{"ticker":"RSG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[200.98,201.22,204,198.01,198.85,200,200.89,205.67,207.82,209.14,212.5,212.51,212.37,213.87,208.5,207.57,208.04,210.91,213,215.01,216.7,218.97,219.96,218.59,218.38,214.99,214.44,215.08,216.89,216.67,213.48,212.12,211,210.4,209.64,207.49,205.94,203.17,204.44,203.91,201.85,203.5,203.2,201.66,201.47,201.21,200.32,201.05,201.9,203.89,207.14,205.78,207,208.17,209.76,212.47,214.98,214.13,212.83,212.71,212.89,215.53,216.13,214.08,218.54,215.4,220.03,220.74,220.24,221.94,221.78,222.2,222.01,223.49,228.53,228.62,229.9,228.56,229.55,230.64,232.72,231.99,231.34,233.6,237.26,239.62,233.15,233.94,230.07,232.98,233.45,231.53,230.14,229.47,231.2,235.21,234.12,234.92,234.41,234.42,236.82,238.5,239.15,239.89,239.22,242.45,241.65,244.82,247,230.5,234.63,225.75,236.25,237.92,245.03,246.99,246.33,244,242.53,240,243.21,242.19,243.59,242.92,245.61,247.02,249.19,251.56,251.03,250.46,251.01,252.5,248.3,247.54,241.44,238.29,239.78,244.24,247.41,250.49,251.69,252.65,250.61,252.46,254.49,253.29,254.95,256.13,257.5,256.73,254.72,253.27,251.98,249.59,247.75,249.12,251.74,251.23,247.75,249.06,249.29,249.04,250.56,250.55,244.65,244.04,244.71,246.28,242.53,238.46,241.21,240.02,239.03,240.09,240.24,241.36,243.1,241.46,240.53,240.34,239.67,240.14,241.88,242.62,245.25,244.42,243.16,238.84,232,232.78,230.82,231.33,232.15,236,235.81,235.63,236.6,234.16,232.76,232.59,232.97,232.84,236.68,235.2,236.13,234.22,231.67,234.5,233.63,233.47,233.82,232.83,233.67,233.63,229.47,227.64,228.28,228.72,231.8,228.27,227.74,225.28,225.47,227.33,226.87,226.5,226.7,228.02,228.56,228.01,229.4,228.81,225.16,222.57,224.09,223.46,222.85,224.81,221.85,222.29,223.3,223.68,220.29,218.48,219.77,219.98,221.91,223.67,223.91,222.86,218.05,215.45,209.91,209.38,207.31,207.78,207.77,206.01,205.01,203.45,204.07,206.62,205.05,207.97,209.46,210.72,213.88,216.65,218.82,218.41,216.1,217.5,215.9,217.4,214.71,213,218.1,214.18,215.77,212.23,208.82,209.22,212.48,213.31,215.87,213.3,214.42,212.56,211.95,212.91,213.7,213,213.99,214,214.69,210.55,209.2,212.49,211.75,208.87,211.96,212.65,210.6,209.09,209.65,209.12,209.62,211.27,214.37,215.97,218.28,218.09,216.55,216.8,215,215.37,213.28,213.86,219.9,218.72,220,224.18,222.75,225.26,220.97,224.08,219.3,218.52,222,219.67,221.61,220.74,222.94,225.22,230,230.05,231.11,230.43,230.85,229.59,228.82,223.05,224.48,227.36,224.95,225.1,224.05,222.21,223.38,220.31,215.93,216.14,215.64,217.31,217.13,221.27,218.86,221,222.76,221.75,217.61,217.3,217,215.27,213,211.09,211.94,208.79,208,208.12,204.99,206.18,212.34,209.27,209.25,208,207.88,211.05,205.87,206.52,202.4,198.94,204.35,199.61,199.14,200.39,205.2,211.07,207.87,216.19,213.01,211.62,207.45,207.01,206.06,205.8,203.39,201.24,200.48,201.25,207.46,210.71,208.17,205.5,211.96,212.95,207.42,207.02,208.18,207,207.62,204.03,207.92,209.93,212.68,216.55,216.82,215.06,214.34,215.31,216.48,218.54,223.32,218.15,219.58,221.39,220.51,220.11,220.35,227.77,222.07,216.61,217,216.19,217.81,216.47,219.92,218.24,215,209.22,210.98,207.78,207.89,209.47,213.76,214.43,214.48,213.07,215.26,215.69,213,218,217.77,220.9,219.66,221.55,221.59,220.39,220.44,221,221.66,222.61,223.37,223.68,222.9,221.14,221.88,223.92,221.65,225.48,225.24,222.52,220.7,218.72,216.79,214.21,213.47,214.49,211.92,212.05,211.3,212.25,210.45,206.48,209.34,212.77,216.05,217.07,215.97,217.93,221.5,220.74,228.85,230.68,229.77,231.6,231.94,231.96,241.67,239.6,239.31],"h":[201.19,205.7,207.5,200.12,200.17,201.27,202.55,207.81,209.09,213.25,214.96,213.32,216.18,214.26,209.61,209.9,211.03,212.72,215.24,216.86,218.9,219.94,220.58,220,218.38,215.7,215.95,215.87,218.59,217.68,213.59,213.01,211.24,210.4,210.4,208.32,206.81,205.34,205.6,203.96,204.14,206.39,204.77,202.1,201.65,202.72,201.54,202.49,203.67,207.24,208.71,207.25,207.08,210.21,212.87,214.68,217.16,214.4,213.03,212.79,215.77,216.24,216.15,218.92,219.56,221.75,220.32,221.37,221.68,222.65,223.43,223.27,224.45,224.68,232.52,231.15,230.41,231.35,231.44,233.42,234.03,233.98,233.69,237.52,240.64,240.95,237.08,235.28,234.61,238.14,233.86,232.79,230.7,232.17,236.24,236.13,235.32,235.5,235.03,236.5,238.2,240.31,241.09,240.88,243.08,244,245,249.73,249.08,238.16,237.17,239.65,241.54,244.91,247.09,247.24,246.6,245.33,242.65,243.41,244.53,242.19,244.04,246.57,248.05,251.7,250.69,252.4,251.25,251.31,252.94,253.54,249.33,247.61,242.15,238.54,244.98,247.87,250.57,252.29,253.39,252.88,253.76,255.54,255.38,254.78,257.93,258.12,258.75,256.85,254.72,255.47,252.13,250.92,249.15,251.91,253.38,252.45,250.24,250.13,250.68,250.75,251.17,250.55,246.21,246.13,246.82,246.8,242.96,241.14,242.48,242.19,241.15,241.44,242.53,245.64,244.43,241.85,242.38,242.09,241.38,242.78,243.68,245.92,246.2,244.81,246.25,240.91,234.74,232.78,232.24,233.68,236.17,236.8,237.35,237.28,237.45,234.16,234.05,233.83,234,235.51,238.62,236.43,237.06,235.98,234.7,235.09,234.48,234.33,234.58,233.32,235.18,233.77,229.47,229.31,229.37,232.89,232.62,229.16,228.62,228.31,227.78,227.96,227.35,227.54,228.64,229.01,230.68,229.11,231.65,229.83,225.84,225.76,224.32,223.6,226.11,225.37,226.32,225.46,226.2,224.88,220.42,220.48,220.81,221.38,225.36,224.55,224.64,223.47,221.56,216.52,212.71,211.09,207.31,207.87,208.71,208.09,206.44,204.68,207.17,208.1,207.89,210.59,210.87,214.54,217.82,219.03,220.02,218.41,218.11,219.08,217.71,217.4,214.86,215.42,219.83,217.19,216.15,212.9,209.7,212.85,213.77,216.12,216.72,216.5,215.16,213.57,213.82,213.87,215.16,214.21,215.38,215.29,214.76,210.8,213.63,214.47,212.16,212.14,213.75,213.28,211.45,211.51,211.03,211.26,211.45,214.37,216.27,218.18,220,219.2,218.94,219.18,215.28,216.59,216.42,219.82,222.37,221.64,224.25,225.69,228.09,227.26,224.55,225.78,219.3,224.61,222,222.59,224.19,221.79,224.8,229.32,231.46,233.42,232.2,231.79,232.66,231.37,228.82,225,229.2,227.56,225.28,226.81,225.44,224.81,223.9,221.45,218.74,216.47,218.83,218.96,224.45,222.21,221.23,224.99,222.83,223.06,219.39,218.18,217.03,215.27,214.1,212.14,213.58,208.89,209.19,208.7,207.03,214.1,213.6,210.87,209.59,208.73,210.06,211.7,207.88,206.52,203,201.97,204.45,199.89,204.34,203.75,208.97,211.12,215.47,218.91,214.32,211.68,209.92,208.52,208.11,206.74,203.67,203.31,201.8,205.4,208.29,212.79,209.88,211.06,213.17,214.04,209.94,209.28,210.42,210.09,208.02,206.14,209.39,215.79,216.18,217.54,217.396,215.06,216.18,218.28,216.59,223.27,223.81,220.42,220.99,224.21,222.45,221.55,225.46,228.22,223.18,217.66,217.22,218.81,218.76,220.59,221.24,222.66,216.77,211.82,211.98,209.17,207.89,209.76,219.29,216.6,217.27,217.34,216.79,216.57,215.83,218.56,224.23,222.1,220.98,224.17,223.96,222.63,221.38,222.49,224.09,224.59,224.21,225.74,224.55,223.15,222.61,224.26,223.97,227.32,225.78,225.12,220.7,219.7,217.03,215.43,215.69,216.04,213.22,214.48,212.59,212.36,211.67,210.23,213.7,215.68,218.45,218.16,218.29,220.9,221.9,224.65,230.82,232.02,231.13,233.2,232.67,242.42,243.22,242.78,240.305],"l":[199.9,200.58,198.51,197.61,197.85,198.89,200,202.73,206.86,204.39,211.51,211.46,211.46,208.9,207.2,207.2,206.94,209.54,211.29,215.01,216.02,217.77,217.94,218,214.49,213.7,214.13,213.51,216.4,211.46,210.7,209.59,209.5,208.71,207.62,205.15,203.37,202.47,202.82,200.67,201.77,202.5,202.24,200.53,199.73,199.45,199.43,200.24,201.87,203.62,205.81,203.91,205.16,207.66,209.52,212.21,214.43,211.8,211.27,211.66,211.99,214.02,212.14,212.59,216.7,215.08,218.62,219.63,219.44,220.76,220.25,221,221.5,220.69,227.36,227.46,227.76,227.26,228.27,230.27,232.18,231.33,230.47,233.26,237.26,235.35,225,229.44,229.22,232.48,231.39,229.94,228.81,228.63,231.2,233.42,232.98,233,231.92,233.1,235.76,237.55,237.48,238.31,239.11,241.23,240.34,241.86,235.07,226.35,224.13,225.22,234.11,237.92,243.83,243.58,242.3,242.89,235.77,238.75,239.27,237.76,238.66,242.36,243.55,244.36,246.19,249.04,248.57,248.75,249.64,249.07,247.34,237.96,237.65,235.35,238.64,243.79,246.6,250,251.19,247.69,249.7,252.29,253.3,252.24,253.91,254.55,254.57,253.66,251.6,252.5,246.32,247.05,245.09,247.83,250.68,248.15,246.49,247.15,247.11,247.63,247.89,242.55,243.85,243.35,243.53,242.26,236.25,237.09,239.59,239.04,237.95,238.46,239.16,240.72,241.67,238.31,238.31,239.91,238.72,240.14,240.57,242.4,244.51,241.16,242.01,231.4,230.39,229.25,229.79,230.99,231.05,234.12,235.09,234.68,232.41,230.76,231.39,231.8,231.97,231.86,235.49,234.28,233.69,231.79,231.67,233.81,231.4,233.03,231.3,231.15,232.5,228.3,226.47,226.59,226.58,227.4,227.82,227.09,224.88,225.27,224.92,225.89,225.64,224.62,225.62,226.47,227.23,227.47,229.28,226.46,221.56,222.03,222.32,221.13,222.02,221.34,220.78,222.29,222.78,219.95,217.69,218.09,218,219.01,220.43,219.97,221.91,220.01,215,209.83,209.75,206.03,203.31,204.58,206.33,203.4,203.72,201.42,204.07,204.44,204.91,206.11,208.54,209.58,213.59,216.29,216.47,214.55,215.08,216.94,215.9,213.91,212.63,212,213.11,213.75,211.29,209.1,206.98,208.87,211.23,212.93,213.82,212.77,212.91,211.66,211.19,212.64,213.13,212.77,213.84,213.19,211.56,209.24,208.27,209.16,208.7,208.87,211.72,210.6,207.9,208.87,209.65,209.12,208.14,210.41,213.98,215.62,217.31,216.68,215.38,213.44,211.42,213.28,212.73,212.76,218,218.41,219.28,222.85,222.01,219.26,220.57,220.84,209.48,217.75,218.42,219.04,219.9,218.28,221.14,225.04,227.93,227.49,230.31,228.16,229.86,228.08,220.01,221.77,223.32,223.71,223.01,224.29,221.99,221.01,218.85,216.68,215.12,210.77,215.61,215.77,215.84,217.97,218.11,220.62,219.77,219.23,214.44,216.15,212.63,211.22,208.79,209.81,209.19,206.46,207.55,204.96,204.26,206.18,209.38,205.93,206.92,205.13,207.49,206.36,205.19,203.7,199.55,198.24,198.79,196.41,198.39,200.01,204.3,207.27,207.87,214.85,211.4,207.37,207.42,205.48,204.98,203.38,200.28,200.76,197.62,200.91,205.99,209.7,204.43,204.48,209.31,207.93,207.17,207,207.87,206.92,203.15,203.61,205.89,207.89,211.15,215.36,214.005,212.4,213.94,211.75,213.98,218,219.8,217.09,216.43,220.52,218.79,216.73,218.91,220.41,219.52,213.8,214.86,214.6,215.55,216.04,216.55,217.37,208.9,208.28,208.87,205.99,204.8,205.01,211.88,213.53,213.57,212.22,215.03,214.56,213,215.77,215.73,219.36,218.62,221.55,220.39,219.93,218.86,219.58,220.89,220.61,220.49,222.16,220.47,220.16,219.58,221,220.66,225.07,222.41,219.71,217.76,216.46,213.86,213.47,212.61,212.69,211.23,211.3,210.86,209.51,206.69,205.86,208.34,212.59,215.37,214.81,215.1,216.21,218.2,220.71,228.41,229.08,228.53,229.7,229.23,230.7,238.87,238.1,234.865],"c":[200.42,204.31,198.81,198,198.58,200.59,202.14,207.07,208.08,211.59,211.82,212.24,214.68,209.46,208.04,209.08,210.91,212.62,214.06,216.79,217.86,218.75,218.28,218.3,214.96,214.79,215.55,215.48,216.68,212.34,211.69,210.35,210.13,208.97,208.14,205.62,203.46,203.95,203.73,202.26,204.14,204.1,202.88,201.19,201.18,200.09,201.04,200.95,203.05,206.96,206.29,207.22,207,209.76,211.92,213.73,214.94,212.48,212.27,211.83,215.57,216.06,212.31,218.36,216.87,221.06,219.24,221,221.57,221.07,222.1,223.25,223.5,224.49,231.37,228.55,229.66,230.86,230.87,232.71,233.51,231.57,232.69,237.02,239.62,235.94,235.76,231.49,234.18,233.3,231.71,230.63,229.28,232.01,235.76,234.04,234.56,234.86,233.34,235.99,237.79,237.75,239.77,238.54,242.16,243.72,244.82,248.44,235.42,230.93,227.2,239.26,240.23,243.92,245.56,245,243.61,243.28,238.37,242.57,241.37,240.76,243.56,246.11,247.7,250.75,249.41,250.52,250.73,250.85,251.81,249.33,248.58,241.46,237.99,238.07,244.96,247.79,250.37,252.19,252.19,251,252.86,254.91,254.08,254.44,257.29,258.07,256.46,254.12,253.16,252.97,249.4,247.99,248.24,251.85,251.26,248.49,248.98,248.28,248.19,250.68,250.75,243.88,244.72,244.37,246.61,244.67,237.69,241.14,242.48,239.31,240.51,240.09,241.21,244.17,241.86,241.35,240.17,240.5,240.04,242.31,243.27,245.11,245.16,241.41,246.01,231.69,230.65,231.21,231.71,232.08,235.52,235.63,235.21,237.03,233.53,232.74,232.51,232.85,232.43,234.8,236.11,235.44,234.32,232.22,234.33,234.9,233.1,233.97,233.12,232.49,233.85,229.73,228.13,229.07,228.51,232.21,228.48,228.14,225.33,226.27,226.71,226.94,226.26,227.53,227.4,226.86,228.21,229.06,229.48,227.29,222.57,224.15,223.18,222.75,225.35,221.69,225.16,223.04,224.48,221.03,218.23,219.82,220.13,220.94,223.28,223.11,223.09,221.04,217.73,210.5,209.92,208.24,205.28,207.74,206.43,204.23,205.59,204.12,207.13,205.15,206.02,209.8,209.81,213.96,217.47,218.43,219,215.16,217.09,217.37,217.06,214.07,212.67,215.37,215.12,216.53,211.44,209.32,207.56,211.18,213.65,215.33,214.01,214.73,213.46,213.14,212.92,213.06,213.2,213.37,214.52,214.69,211.93,210.2,212.84,210.93,209.08,211.86,212.22,210.85,209.65,210.98,210.79,210.96,210.62,214.29,215.75,217.61,219.08,217.19,217.6,214.75,215.09,215.73,213.95,218.2,218.72,219.94,224.08,223.07,225.97,220.87,223.17,221.19,216.84,221.63,219.5,221.19,220.74,221.59,224.59,229,230.37,232.27,231.57,231.67,231.05,230.14,223.53,223.79,225.78,224.28,224.13,224.77,221.99,223.02,219.3,216.73,215.27,215.55,217.27,215.83,221.68,219.02,220.65,223.19,220.86,220.38,216.51,217,214.66,213.48,211.73,210.87,209.66,207.66,208.45,205.3,205.29,214.04,209.79,206.11,208.15,208.31,209.22,206.56,206.55,203.88,199.69,201.55,200.02,197.73,202.38,203.67,208.68,208.32,214.52,214.97,212.2,208.09,208.93,207.05,205.6,203.69,200.44,200.83,201.67,204.2,207.91,210.04,204.93,210.18,212.59,208.05,209.91,208.09,209.03,207.43,204.94,204.36,209.1,213.58,213.5,216.39,214.68,213.98,214.71,217.34,214.58,222.46,220.46,218.69,219.2,223.38,220.03,217.34,224.51,222.31,220.53,214.63,216.52,217.42,216.91,216.9,216.63,218.91,211.33,210.55,209.62,207.66,207.02,209.59,214.56,214.62,215.08,214.26,215.22,214.71,215.26,216.97,221.04,219.5,220.67,223.08,220.96,222.18,219.27,222.11,220.92,223.29,222.52,225.12,222.71,221.63,222.47,221.08,222.74,225.85,223.04,219.8,218.93,218.07,213.93,213.88,213.1,212.72,212.1,212.93,211.92,209.87,206.98,209.56,212.83,214.74,216.18,216.84,216.88,219.75,219.91,224.44,229.65,231.54,229.03,232.98,230.32,241.9,240.45,241.31,235.66],"a":[195.9914,199.7955,194.417,193.6249,194.1921,196.1577,197.6734,202.4945,203.4822,206.9146,207.1396,207.5503,209.9364,204.8317,203.4431,204.4601,206.2497,207.9219,209.3301,211.9997,213.0461,213.9164,213.4568,213.4764,210.2102,210.0439,210.7871,210.7187,211.8922,207.6481,207.0124,205.702,205.4869,204.3525,203.5409,201.0765,198.9643,199.4434,199.2283,197.7908,199.6293,199.5901,198.3971,196.7444,196.7347,196.2345,197.1662,197.0779,199.1374,202.9721,202.315,203.2271,203.0113,205.7182,207.8365,209.6117,210.7983,208.3857,208.1798,207.7483,211.4162,211.8968,208.219,214.1524,212.6912,216.8004,215.0155,216.7416,217.3006,216.8102,217.8204,218.9482,219.1934,220.1643,226.9118,224.1461,225.2347,226.4116,226.4214,228.2259,229.0105,227.1079,228.2063,232.4529,235.0028,231.3937,231.2172,227.0294,229.6676,228.8046,227.2452,226.186,224.862,227.5394,231.2172,229.5303,230.0403,230.3345,228.8438,231.4427,233.208,233.1688,235.1499,233.9436,237.4938,239.0238,240.6753,244.2341,231.4345,227.0205,223.3536,235.2095,236.163,239.7906,241.4028,240.8523,239.4858,239.1614,234.3345,238.4634,237.2837,236.6841,239.4367,241.9435,243.5066,246.5049,245.1876,246.2788,246.4853,246.6033,247.547,245.109,244.3717,237.3722,233.961,234.0396,240.813,243.5951,246.1314,247.9206,247.9206,246.7507,248.5792,250.5945,249.7786,250.1325,252.9342,253.701,252.1183,249.8179,248.8741,248.6874,245.1778,243.7917,244.0374,247.5863,247.0063,244.2832,244.7649,244.0768,243.9883,246.4361,246.5049,239.7513,240.577,240.233,242.435,240.5279,234.2213,237.6209,238.9414,235.8176,237.0001,236.5863,237.6899,240.6067,238.3304,237.8279,236.6651,236.9903,236.537,238.7739,239.7198,241.533,241.5823,237.887,242.4199,228.3088,227.284,227.8358,228.3285,228.6931,232.0829,232.1913,231.7775,233.5709,230.122,229.3435,229.1169,229.4519,229.038,231.3735,232.6643,232.0041,230.9005,228.8311,230.9103,231.472,229.6983,230.5556,229.718,229.0972,230.4373,226.3774,224.8008,225.7271,225.1752,228.8212,225.1457,224.8106,222.0417,222.9679,223.4015,223.6282,222.9581,224.2095,224.0814,223.5493,224.8796,225.7172,226.1311,223.973,219.9267,221.4879,220.5294,220.1045,222.6737,219.0571,222.4859,220.3911,221.814,218.405,215.6382,217.2093,217.5157,218.316,220.6283,220.4603,220.4405,218.4149,215.1442,208,207.4269,205.7669,202.842,205.2728,203.9784,201.8045,203.1483,201.6958,204.6701,202.7136,203.5732,207.3083,207.3182,211.4189,214.8873,215.8359,216.3991,212.6047,214.5118,214.7884,214.4821,211.5276,210.1443,212.8122,212.5652,213.9584,208.9289,206.834,205.0949,208.672,211.1126,212.7727,211.4683,212.1798,210.9249,210.6087,210.3913,210.5296,210.668,210.8359,211.9723,212.1403,209.413,208.3179,210.9343,209.0414,207.208,209.9631,210.3199,208.9621,207.7729,209.091,208.9027,209.0711,208.7342,212.3713,213.8182,215.6616,217.1184,215.2454,215.6517,212.8272,213.1642,213.7984,212.0344,216.2463,216.7617,217.9707,222.0737,221.0727,223.9467,218.8924,221.1718,219.2095,214.8985,219.6456,217.5347,219.2095,218.7636,219.606,222.5791,226.9496,228.3073,230.1903,229.4966,229.5957,228.9813,228.0794,221.5286,221.7863,223.7584,222.2719,222.1232,222.7575,220.0024,221.0232,217.3365,214.7895,213.3425,213.62,215.3246,213.8975,219.6952,217.059,218.6744,221.8199,219.5042,219.0272,215.181,215.6679,213.3423,212.1696,210.4303,209.5756,208.373,206.3853,207.1704,204.0398,204.0298,212.7261,208.5022,204.8448,206.8723,207.0313,207.9357,205.292,205.2821,202.6285,198.4642,200.3128,198.7922,196.5162,201.1377,202.4198,207.399,207.0412,213.2032,213.6504,210.8974,206.8126,207.6475,205.779,204.3379,202.4396,199.2096,199.5972,200.432,202.9465,206.6337,208.7507,203.672,208.8898,211.285,206.7729,208.6215,206.8126,207.7469,206.1567,203.682,203.1055,207.8164,212.2689,212.1894,215.0617,213.3622,212.6665,213.392,216.6365,213.8854,221.7399,219.7464,217.9821,218.4904,222.6569,219.3178,216.6365,223.7833,221.5904,219.8161,213.9352,215.8191,216.7162,216.2079,216.1979,215.9288,218.2014,210.6459,209.8684,208.9415,206.9878,206.3499,208.9116,213.8655,213.9253,214.3838,213.5664,214.5233,214.015,214.5632,216.2677,220.3245,218.7895,219.9557,222.3579,220.2447,221.4608,218.5602,221.391,220.2049,222.5672,221.7997,224.3913,221.9891,220.9126,221.7499,220.3644,222.019,225.1189,222.318,219.0885,218.2213,217.3641,213.2375,213.1877,212.4102,212.0314,211.4134,212.2407,211.234,209.1906,206.31,209.56,212.83,214.74,216.18,216.84,216.88,219.75,219.91,224.44,229.65,231.54,229.03,232.98,230.32,241.9,240.45,241.31,235.66],"v":[707900,1182600,1391000,1434100,1010800,1061500,730700,1442300,865800,1011900,891100,929700,1056100,1113400,984400,683100,907000,990600,1108200,755400,2052300,835600,771300,631500,792600,996900,1219900,1102400,1053800,1022400,651700,835900,501300,805700,1013400,1077900,2226300,1603000,2366700,1027600,326800,394100,559600,880800,832200,877500,779500,864200,1057300,1114500,1315600,1350600,849200,1207000,909300,1252800,931200,981700,655600,736500,1057300,1318100,1140500,863200,943900,1130500,724500,892600,650800,616500,740200,751400,1145400,1382300,1506700,1224900,1133400,1143200,1231700,1063200,1525500,947600,642800,1509900,1126900,1555100,1367700,1109200,972300,1050100,1107000,1118900,928800,940200,788100,946100,732900,957700,1625600,2079300,832400,1554500,1256500,1044000,1745500,1366400,1866600,2745400,3157700,2407400,2476100,2568600,1684700,1569300,918800,1154200,1232500,837800,1372700,1188700,1586600,1771500,1947500,1480300,986600,1679900,833400,894100,1071300,759900,1098100,1152200,794200,1790900,2874800,1428100,1268600,1248100,1023800,1148000,1134000,2147100,1074400,1819100,1156800,840300,2680700,1431300,1303600,1465600,1182500,709600,1561400,1628700,1327400,956600,661700,735600,1211800,793200,1442200,981500,1622900,1539200,1712100,1896000,1572800,1131700,1965400,1262000,1470100,1893600,1387700,1561200,1768400,1265000,1199300,1087800,1683000,1338100,1078400,1029100,1195700,1045700,935900,989300,1861500,3177700,2244600,1481300,1196300,1938600,1573300,1593700,718000,904200,998600,1906400,1097800,902200,912000,940700,1210700,706800,1183900,674700,1466200,885100,886000,875300,988900,797700,709300,1088300,1270200,1325400,1105500,1180800,891800,799100,1648300,1326200,1052700,1968200,957200,1408100,1516300,1443400,906900,829400,1553800,1287900,1493800,1054100,927600,1063300,1263600,1181200,1654500,1026100,1058400,708100,992700,1299900,1108700,911800,990400,1256800,951800,1153200,1782800,2364100,2493000,2577800,2220900,1355000,1168800,1700000,1218000,1144800,1337700,1137500,1221200,1546500,2499000,1806000,2063400,1964100,2475900,2421400,1494900,1228600,596800,1574900,1295600,1235200,1538700,1438000,1475200,1252500,2104800,1189500,1018300,1302800,1253000,2201600,2178800,3963200,2044300,1618500,917200,641400,969700,997500,1036000,1151600,1368800,1837200,1604700,1427900,988800,1131400,1153700,1616900,1455800,1752900,2156200,1363600,1013900,1685200,1176500,1019200,972500,1884700,2213000,1072400,1102800,1627900,2018800,1039100,1562900,1610700,1518000,2317400,1441600,2181200,2974900,1324800,1264800,1792000,1134200,1139800,1190200,1437700,899200,1293100,985100,1271200,938800,1300400,1313600,996700,1040000,1206200,874700,967000,1155000,1148700,2266500,1745500,1629800,1221700,1030700,1063500,1935900,1954500,998000,891000,1429400,1144200,2821100,1853600,1621200,1991900,2372400,1387200,1131900,2197600,1626500,2008700,1606200,1811500,1061200,1122000,2078800,1385300,1630800,1243400,1627200,1247900,2386600,2782700,2272900,2265100,2119000,1912100,1956300,2508200,1954300,1988100,2051900,1764000,1612000,1788300,1627900,1464900,3280600,1474400,1867900,1850000,1593700,1319500,2002600,1701200,1455100,1598800,1342800,1379000,1803900,2247600,2917400,2084700,2217300,1632600,1527600,2093800,1045883,74732,1277300,939700,1145100,1975600,1431100,953000,773400,1171600,1317800,1501600,1223400,1772800,1327900,1247900,1136000,1134300,1159900,1374800,1463400,1655400,2177400,1150100,1130100,1594000,1570500,1437600,1922800,1432300,1199200,1312000,1363800,1038500,1096900,1705400,1418600,1392700,1075300,1362300,1344000,1439100,1771400,1401700,1967700,1878200,1713500,1395500,1611000,1504000,1744500,1672200,1341600,1393200,1618700,1740600,2119000,3637800,2081800,1944500,1208200,1104200,1058000,1046000,974800,1137200,1490700,1178400,1236800,1067500,1284700,1389600,1311100,939900,955300,1226800,1975000,1054100,1036600,902800,1569700,1398400,1881900,1048200,1110674]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[39.21,37.8,39.11,39.77,39.12,39.32,39.69,38.77,40.26,40.82,40.41,40.46,40.3,40.99,39.8,40.48,39.25,40.65,41,40.89,40.78,41.8,40.01,40.07,40.88,39.52,41.41,40.36,40.22,40.71,40.59,40.38,39.79,40.23,40.47,39.45,39.24,40,40.74,41.14,42.57,42.86,42.83,39.48,41,40.65,40.48,40.83,41.37,41.83,43.15,42.71,43.52,43.84,43.95,42.77,44.39,44.3,44.18,43.21,43.76,44.34,43.42,44.18,43.78,42.96,43.47,43.27,44.76,45.86,46.17,46.85,47.08,48.19,48.27,47.05,46.61,46.01,45.62,47.09,47.97,48.4,47.8,48.4,48.83,49.53,49.43,49.48,51.37,52.59,52.44,52.35,51.29,51.2,51.64,51.2,50.71,50.92,49.5,50.18,50.61,50.48,49.53,49.82,50.16,52.14,51.76,53.65,55.01,55.59,55.86,56.45,56.87,57.48,57.11,57.07,57.11,57.41,57.6,57.67,58.08,60.5,61.38,61.74,62.65,63.31,62.22,62.89,62.73,62.37,63.95,63.21,63.31,62.66,61.49,63.01,64.5,63.94,64.9,64.18,63.83,64.19,64.42,64.9,64.48,64.8,64.19,63.9,64.49,65.19,65.65,66.95,66.27,66.14,63.19,63.24,64.03,65.43,63.9,63.47,62.44,62.5,64.87,65.3,66.1,66.05,67.57,68.42,68.41,68.21,69.05,68,62.26,64.68,66.37,66.59,68.91,68.78,66.06,66.23,67.1,65.88,65.65,65.59,68.51,68.1,66.8,67.26,68.18,68.48,69.42,69.63,68.24,68.96,70.08,68.22,72.2,72.61,72.77,74.61,73.34,73.47,74.92,74.93,74.57,72.99,72.22,70.4,72.32,70.36,71.82,74.85,75.7,76.27,77.88,74.93,74.46,71.39,71.77,72.68,74.07,76.1,75.86,76.87,76.8,77.36,77.73,78.89,77.93,78.63,78.87,80.84,79.7,79.16,78.89,81.61,82.64,83.32,84.76,84.76,84.85,86.94,87.27,87.11,87.05,87.31,87.07,87.15,89.82,88.06,89.96,90.37,87.73,89.05,89.03,84.89,87.04,85.85,86.6,86.43,88.46,86,86.63,86,87.09,87.54,88.57,88.62,89.46,89.35,90.11,90,91.08,93.21,94.18,95.39,97.14,100.46,98.49,90.9,91.47,76.5,70.69,77.16,74.98,81.5,79.85,76.87,76.51,80.43,81.81,82.43,85.47,89.54,80,79.83,81.39,82.1,82.22,86.51,85.24,87.42,90.44,90.34,90.22,92.8,93.14,96.28,94.91,94.91,93.8,93.43,94.3,92.26,88.99,100.91,101.66,98.95,96.67,95.5,95.21,95.52,96.06,96.18,95.46,94.21,94.34,90.93,91,90.33,90.24,89.77,94.99,96.18,95.99,100.78,100.5,103.95,104.13,106.37,106.82,111.44,110.98,110.09,109.75,109.5,109.68,107.28,108.64,111.55,112.71,114.34,116.05,118.76,118.5,120.41,122.45,123.8,125.24,124.93,122.45,124.73,120.36,125.52,127.71,133.27,135.18,133.24,134.94,136.95,136.03,136.6,135.92,134.1,136.02,139.19,132.93,128.74,126.71,125.67,126.52,120.18,118.5,119.72,129.62,127.33,131.4,131.86,133,135.98,133.11,132.28,134.04,134.02,130.89,130,136.13,135.02,124.7,121.95,129.59,131.88,129.54,129.25,131.14,137.94,142.83,144.68,145.28,143.81,143.57,147.83,143.52,140.34,137.13,129.9,129.1,134.78,132.5,130.53,131.34,134.5,136.37,139.23,136.69,131,130.81,129.68,128.99,125.6,123.34,123.83,122.87,127.68,131.88,130.14,129,126.71,131.13,131.75,135.13,135.01,138.07,138.67,144.72,145.43,148.12,144.84,141.07,144.53,143.67,145.43,146.32,152.17,150.64,149.88,154.72,151.2,148.74,147.48,146.15,146.01,144.75,146.19,150,146.16,142.23,144.4,147.22,145.79,146.42,153.25,157.25,158.39,161.35,163.17,161.93,162.87,162.34,163.7,163.93,165.68,168.7,171.1,173.46,172.95,181.41,185.33,183.67,184,186.31,190.45,190.69,187.62,189.41,190.59,191.82,186.14,189.11,187.93,186.17,184.67,186.88,188.22,192.58,194.82,195.15,200.5,204.06,191.86,200,201.11,203.17,206.61,208.2,203.94,206.53,201.64,199.12,199.46,205.16,204.49,200.98,200,212.5,207.57,216.7,218.38,216.67,209.64,203.91,201.66,201.05,205.78,214.98,212.89,215.4,221.78,228.62,230.64,237.26,232.98,231.2,234.42,239.22,230.5,245.03,242.53,242.92,251.03,247.54,247.41,252.46,256.13,251.98,251.23,249.04,244.71,241.21,241.36,239.67,244.42,230.82,235.63,232.97,234.22,233.82,229.47,228.27,226.87,228.01,224.09,222.29,219.77,222.86,207.31,203.45,209.46,218.41,217.4,215.77,213.31,211.95,213.99,209.2,212.65,209.62,218.28,215.37,220,224.08,219.67,230,229.59,224.95,220.31,217.13,222.76,215.27,208,209.27,205.87,199.61,207.87,207.01,201.24,208.17,207.02,204.03,216.82,216.48,221.39,222.07,216.47,210.98,214.43,213,221.55,221.66,221.14,225.48,216.79,212.05,209.34,217.93,229.77,239.6],"h":[39.97,39.19,39.89,39.97,39.9,39.66,39.74,40.97,41.12,41.06,40.81,40.72,41.08,41.74,41,41.21,41,41,41.93,41.18,42.05,41.98,40.67,41.29,41.05,41.24,41.46,40.79,40.99,41.02,40.59,40.51,40.98,40.75,40.6,39.57,39.97,40.93,41.63,42.98,43.35,43.19,43.71,41.4,41.13,41.4,41.24,41.86,41.51,43.65,43.67,43.86,44.9,44.34,44.38,44.47,44.59,44.49,44.52,44.51,44.66,45.35,44.49,44.88,44.48,43.75,44.33,44.8,45.91,46.62,47.25,47.51,48.25,48.27,48.76,47.21,46.76,46.8,47.52,47.99,48.96,48.79,48.53,48.88,49.93,50,50.37,51.67,52.66,52.92,52.65,52.7,51.62,52.02,51.82,51.47,51.28,51.5,50.52,51.59,51.19,50.67,50.37,50.65,52.27,52.77,53.75,55.31,55.76,56.02,56.7,57.36,58,57.56,57.55,57.48,57.59,58.08,57.9,58.35,60.79,61.98,62.39,62.81,63.84,63.51,63.02,63.1,62.9,63.55,64.11,63.58,63.73,63.09,63.23,64.86,64.75,65.04,65.34,64.59,64.24,64.79,65,65.54,64.98,64.9,64.97,64.86,65.48,65.58,66.93,67.18,66.69,66.66,63.99,64.36,65.7,65.93,64.24,64.08,63.03,65.27,65.79,66.39,67.08,68,69.12,68.84,68.69,69.4,69.24,68.21,65.38,66.42,68.2,68.92,69.34,68.88,67,68.44,67.72,66.29,66.12,69.03,69,68.1,67.91,68.49,68.52,69.97,69.91,69.78,69.3,70.55,70.31,72.75,73.31,73.26,74.74,74.78,73.62,75.26,75.63,75.82,74.72,73.03,73.3,72.45,72.32,73.1,74.91,76.15,77.33,77.46,78.54,75.17,74.58,72.91,72.98,74.72,76.26,76.66,77.09,78.24,77.89,77.96,78.84,78.98,79.23,79.47,81.2,80.95,79.78,79.39,81.51,83.26,84.19,85.36,85.4,85.16,87.49,87.21,87.52,87.78,87.87,87.75,88.36,90.39,90.6,90.31,90.6,90.62,90.15,90.42,89.11,87.58,88.07,87.59,87.88,88.66,88.69,89,86.94,87.39,88.25,89.22,89.37,89.22,90.33,90.36,90.4,91.41,93.9,94.93,96.4,97.54,100.66,100.91,99.82,96.62,94.84,82.3,78.87,78.12,82.92,81.82,80.09,80.61,85.23,82.62,82.83,86.14,90.16,90.2,84.16,82.64,82.52,82.44,87.07,86.92,87.38,93.51,92.08,90.75,93.37,95.45,96.08,98.11,95.26,95.58,94.46,95.19,94.44,92.77,99.29,103.79,102.35,99.37,98.41,95.7,97.69,96.49,97.16,97.57,96.6,95.55,94.71,92.43,92.11,91.91,91.99,94.7,97.24,97.29,101.4,101.99,103.64,105.18,106.65,106.53,112.13,113.28,111.57,110.29,109.84,109.87,110.87,109.13,112.01,114.1,116.21,116.3,118.56,120.53,120.78,122.32,124.03,126.12,125.24,126.25,125.74,124.73,126.04,129.62,133.38,145.98,135.66,135.9,138.09,138.55,139,137.67,139.82,136.09,140.09,139.46,132.93,130.76,127.9,129.06,128.29,120.51,120.96,130.17,130.09,132.05,132.16,135.27,136.56,136.72,136.28,138.4,136.09,134.74,132.38,136.94,136.75,135.4,126.01,130.24,133.2,132.82,130.87,131.87,140.27,143.69,144.76,148.26,148.01,146.43,149.02,149.17,146.51,141.26,143.18,131.87,134.37,136.98,134.89,136,134.16,137.44,140.98,139.67,138.37,131.57,131.39,129.99,129.67,126.7,124.91,126.03,127.52,132.6,132.43,131.52,130.04,135,133.07,135.85,137.53,138.38,139.18,144.93,146.98,149.3,148.8,145.27,144.67,145.57,146.3,148.16,153.39,152.17,152.14,155.94,154.92,156.65,149.85,148.64,147.52,147.18,148.06,151.79,150.62,147.03,144.65,148.03,149.01,149.73,153.58,157.89,160.04,160.76,163.95,163.78,167.17,164.56,165.06,167.13,166.22,169.15,171.36,174.46,175.35,181.34,185.32,192.57,185.58,186.78,190.72,192.06,190.86,190.14,190.67,193.82,196.76,189.88,189.83,187.93,186.17,189.28,188.8,192.38,195.81,195.11,201.34,206.54,205.17,200.05,203.21,203.8,208,208.69,208.59,207.2,207.83,205.1,202.04,205.39,208.54,205.4,207.5,213.25,216.18,216.86,220.58,218.59,217.68,210.4,206.39,202.72,208.71,214.68,217.16,219.56,222.65,232.52,231.44,237.52,240.95,238.14,236.24,241.09,249.73,244.91,247.24,244.53,252.4,253.54,247.87,253.76,257.93,258.75,253.38,252.45,251.17,246.82,242.53,245.64,246.2,246.25,237.35,237.45,238.62,235.98,235.18,232.89,229.16,230.68,231.65,226.32,226.2,225.36,223.47,208.71,210.59,220.02,219.08,219.83,216.15,216.72,215.16,215.38,214.47,213.28,218.18,220,222.37,228.09,225.78,229.32,233.42,231.37,226.81,221.45,224.99,223.06,215.27,214.1,211.7,207.88,211.12,218.91,208.52,212.79,214.04,210.42,217.54,218.28,223.81,228.22,223.18,222.66,219.29,217.34,224.23,224.17,225.74,224.26,227.32,217.03,214.48,218.45,232.02,243.22,242.78],"l":[38.02,37.55,39.08,38.8,38.96,39.05,38.72,38.35,39.96,40.19,40.1,39.67,40.06,39.64,39.44,38.95,39.21,40.49,40.81,40.11,40.77,40.1,39.77,39.96,39.3,39.25,39.98,39.15,39.86,40.47,39.74,39.57,39.71,40.05,39.55,38.99,39.2,39.88,40.06,41.08,42.27,42.46,41.98,39.48,39.83,40.01,40.2,40.25,40.05,41.64,42.65,42.4,43.22,43.51,42.77,42.77,43.49,43.31,43.01,42.73,43.55,43.99,42.91,42.97,41.82,41.91,43.27,42.56,44.26,45.31,45.7,46.22,46.68,47.5,47.41,45.7,45.72,45.56,45.56,46.79,47.69,47.27,47.53,47.95,48.83,49.11,48.67,49.11,51.23,52.11,51.97,51.04,50.51,50.79,50.08,50.44,50.23,49.5,49.42,50.18,49.99,49.24,49.18,49.44,50.15,50.89,51.59,53.3,54.82,55.23,55.07,56.24,56.87,56.91,56.58,56.17,56.83,57.01,56.83,57.31,58.06,60.47,61.38,61.66,62.49,62.36,61.91,62.21,62.12,62.34,62.58,62.85,62.59,61.01,61.47,62.71,63.44,63.87,63.69,62.76,63.45,63.96,64.22,63.79,64.15,63.98,63.87,63.61,64.05,64.43,65.47,65.81,65.94,62.46,63.19,62.68,63.64,63.56,63.21,62.44,62.05,62.44,64.55,64.49,65.47,66,66.36,67.32,67.74,67.65,68.1,60.26,62.03,64.68,65.83,66.16,68.35,65.33,65.54,65.34,65.25,65.3,64.48,64.13,67.5,66.41,66.73,66.83,67.77,68.18,68.75,68.2,68.24,68.72,68.06,67.88,71.47,72.51,72.65,72.98,72.51,73.26,74.18,74.53,72.12,71.12,70.08,70.4,67.48,70.32,71.7,73.95,75.44,75.78,73.8,73.53,71.24,68.94,70.42,72.52,73.53,75.61,75.3,75.03,76.47,76.86,77.26,77.44,77.93,78.2,78.74,79.42,76.13,78.38,78.7,81.27,81.93,83.01,84.17,83.17,84.12,85.69,86.07,85.2,86.22,86.18,86.78,85.6,87.77,86.34,88.66,87.04,87.39,88.42,84.79,84.6,85.43,84.28,85.33,84.99,85.88,85.36,84.89,85.76,86.59,87.04,87.3,88.09,88.47,88.94,88.77,89.73,91.08,93.05,94.01,95.31,97.01,98.47,86.96,90.39,78.8,70.52,65.37,71.32,73.75,75.61,75.34,76.32,76.19,77.8,80.44,82.01,84.51,80.26,79.26,78.22,80.38,78.8,81.44,84.44,84.61,86,89.94,88.6,89.88,91.98,92.8,95.01,91.13,91.35,92.26,92.85,91.6,86.18,88.88,100.17,98.57,96.5,94.63,93.29,94.87,93.66,95.11,92.52,92.85,93.55,90.01,90.34,90.2,89.23,88.62,89.63,94.34,94.06,95.09,98.72,100.29,102.51,103.56,104,106.57,107.81,107.13,107.44,108.05,108.06,106.46,107.03,108.1,110.94,112.29,112.62,115.05,117.05,117.24,118.56,121.44,123.03,123,122.71,121.86,118.36,119.02,124.84,126.91,128.63,132.02,132.05,134.82,134.7,131.35,133.93,134.55,131.87,135.87,132.54,128.76,127.33,122.33,124.46,119.19,115.67,113.57,119.31,123.02,126.16,128.61,131.33,131.4,132.23,131.7,130.39,129.4,126.62,125.41,129.29,132.85,125.73,119.72,121.71,127.32,127.93,126.04,126.52,130.65,136.95,141.18,143.95,144.44,141.66,142.78,142.81,138.93,135.92,129.07,125.11,129.07,129.18,128.55,129.63,128.15,134.11,135.31,134.88,130.98,128.18,128,125.06,122.5,120.58,122.2,121.17,122.44,124.27,127.91,127.63,126.99,126.58,127.69,130.34,134.7,133.81,137.02,135.33,143.69,145.35,143.43,140.7,140.07,141.23,142.05,144.63,145.31,149.88,148.06,148.43,149.58,148.21,146.72,145.36,145,144.12,143.79,146.19,146.18,142.26,140.23,144.1,144.99,142.65,146.15,153.13,156.83,157.91,159.1,160.39,160.65,161.19,161.94,162.75,162.27,165.06,167.51,169.83,172.49,171.06,179.62,182.04,182.57,182.82,186.28,189,186.38,187.03,186.74,190.03,181.37,185.43,186.31,184.86,180.92,183.81,185.07,188.14,192.04,191.54,194.07,200.12,188.82,190.5,193.75,198.77,202.83,205.46,202.8,200.74,197.69,199.11,198.35,197.81,203.99,199.59,197.61,198.89,207.2,206.94,216.02,213.51,208.71,202.47,200.67,199.43,200.24,203.91,211.27,211.99,215.08,220.25,227.26,230.27,225,228.63,231.2,233.1,235.07,224.13,242.3,235.77,242.36,247.34,235.35,246.6,252.24,251.6,245.09,246.49,242.55,236.25,237.95,238.31,238.72,229.25,229.79,230.76,231.86,231.4,228.3,226.47,224.88,224.62,221.56,220.78,217.69,218,206.03,203.31,201.42,208.54,214.55,212,206.98,211.66,211.19,209.24,208.27,207.9,208.14,211.42,212.73,219.26,209.48,218.28,227.49,220.01,218.85,210.77,215.84,212.63,206.46,204.26,205.13,198.24,196.41,207.37,200.28,197.62,204.43,203.15,203.61,211.75,213.98,216.73,213.8,208.28,204.8,212.22,213,218.86,220.47,219.58,216.46,211.23,205.86,208.34,216.21,228.53,234.865],"c":[38.4,39.13,39.77,39,39.61,39.64,38.72,40.26,40.87,40.57,40.42,40.17,41.01,39.68,40.63,39.34,40.65,40.92,40.89,40.78,41.8,40.17,40.12,41.02,39.36,41.23,40.25,40.27,40.74,40.59,40.29,39.85,40.43,40.33,39.92,39.44,39.74,40.76,41.16,42.53,42.59,43.11,42,41.1,40.11,40.46,40.69,41.59,41.51,43.25,42.83,43.48,43.74,44.07,42.83,44.44,44.12,44.31,43.22,43.58,44.41,43.99,44.13,43.27,42.93,43.7,43.58,44.2,45.68,46.21,47.09,47.3,48.19,48.12,48.24,46.39,46.15,45.74,47.07,47.96,48.46,47.69,48.34,48.81,49.57,49.25,49.68,51.56,52.56,52.35,52.39,51.26,51.11,51.71,51.2,50.56,51.08,49.52,50.26,50.78,50.45,49.49,49.82,49.93,51.98,51.23,53.67,54.61,55.63,55.81,56.52,56.59,57.36,57.05,57.03,57.24,57.36,57.51,57.58,57.96,60.75,61.35,62.01,62.77,63.37,62.49,62.81,62.82,62.19,63.38,62.99,63.23,62.68,61.38,63.07,64.68,63.94,64.81,64.04,63.73,64.09,64.45,64.9,64.3,64.73,63.98,63.89,64.37,65.19,65.46,66.89,66.26,66.06,63.18,63.33,64.19,65.38,63.9,63.45,62.44,62.33,64.22,65.14,66.09,66.93,67.61,68.26,68.38,68.2,69.3,68.24,61.96,65.14,66.4,66.54,68.9,68.76,65.44,66.23,66.85,65.52,65.55,65.5,68.56,67.91,66.61,67.71,67.98,68.24,69.87,69.73,68.36,68.83,70.14,68.25,72.49,72.65,72.86,74.49,73.22,73.36,74.66,74.93,74.65,72.66,72.17,70.63,72.1,69.94,71.63,74.74,75.64,75.86,77.34,74.89,74.42,71.56,71.93,72.81,74.65,76.26,76.24,76.95,76.68,77.63,77.63,78.52,77.9,78.63,78.9,80.38,79.76,78.22,79.04,80.55,83.26,84.08,84.83,84.56,84.59,86.79,86.99,86.71,86.64,87.5,86.97,87.11,90.29,88.41,89.95,89.92,87.42,89.25,88.88,85.14,87.48,86.22,86.74,86.38,88.24,86.03,86.68,86.18,86.91,87.25,88.65,88.77,89.15,89.23,90.2,90.21,90.89,93.46,94.64,95.05,97.14,100.43,99.43,90.26,95.52,84.98,71.54,75.6,72.53,81.82,80.28,76.1,77.13,81.31,79.47,81.12,85.46,89.91,81.73,79.94,80.52,81.23,81.78,86.98,85.03,87.25,90.59,90.37,89.81,92.92,93.5,95.74,95.78,94.07,93.32,93.14,93.57,92.87,88.17,97.08,101.06,98.86,97.04,95.67,94.98,96.78,95.63,96.3,96.97,93.81,94.4,90.52,90.93,91.26,90.59,89.09,94.45,96.18,96.01,101.29,99.72,103.55,104.32,106.39,106.3,110.88,111.1,109.5,109.18,109.23,109.57,106.52,108.8,111.41,112.67,115.24,116.18,118.36,118.31,120.57,122.1,123.56,125.47,124.24,123.44,124.81,120.73,125.64,127.73,133.27,134.6,132.76,135.28,136.45,135.02,135.4,135.49,134.98,135.42,139.45,133.77,129.86,127.99,126.58,126.46,120.18,117.54,120.89,129.97,126.54,131.49,131.5,133.25,135.83,132.71,132.4,134.27,135.19,130.89,129.45,136.87,134.41,126.54,120.73,129.9,133.04,129.86,129,131.02,138.66,141.9,144.71,146.44,144.68,142.79,147.71,143.64,140.51,136.04,129.23,127.45,133.54,133.18,129.91,131.06,133.89,136.88,140.52,135.81,131.55,130.77,128.99,128.36,124.89,123.15,123.85,123.08,127.36,131.96,129.61,128.94,127.05,130.73,130.92,135.22,135.7,137.37,138.61,144.62,145.86,148.19,145.09,141.08,144.5,143.3,145.73,146.53,153.17,150.33,149.98,154.95,151.5,148.53,147.57,146.28,146.05,144.9,146.22,150.14,146.36,142.51,144.39,147.35,145.14,146,153.45,157.79,158.72,160.4,163.92,161.79,162.08,162.69,164.91,163.52,166.14,168.68,171.29,173.66,173.49,180.43,184.98,183.64,184.19,186.31,190.51,191.44,188.4,187.82,189.76,191.92,185.51,189.24,188.16,186.81,185.19,186.95,188.64,191.85,194.34,194.89,200.25,203.46,190.3,200,201.22,203.27,206.27,208.21,202.82,205.79,201.39,199.38,200.67,204.44,204.8,199.83,198.58,211.59,208.04,216.79,218.3,216.68,208.97,203.73,202.88,201.04,206.29,213.73,211.83,216.87,221.07,231.37,230.87,237.02,234.18,232.01,233.34,238.54,235.42,243.92,243.28,243.56,250.52,248.58,247.79,252.86,257.29,252.97,251.26,248.19,244.37,241.14,241.21,240.5,245.16,231.21,235.21,232.85,234.32,233.97,229.73,228.48,226.94,228.21,224.15,225.16,219.82,223.09,208.24,205.59,209.8,219,217.06,216.53,213.65,213.14,213.37,210.2,212.22,210.96,217.61,215.09,219.94,223.17,219.5,229,231.05,224.28,219.3,215.83,223.19,214.66,207.66,209.79,206.56,200.02,208.32,208.93,200.44,210.04,209.91,204.94,216.39,217.34,219.2,222.31,216.91,210.55,214.56,214.71,220.67,222.11,222.71,222.74,218.07,212.1,209.56,216.88,231.54,240.45,235.66],"a":[31.0642,31.6547,32.1724,31.5495,32.043,32.0673,31.323,32.5688,33.0623,33.0459,32.9237,32.7201,33.4043,32.321,33.0948,32.044,33.1111,33.331,33.3066,33.217,34.0478,32.7201,32.9087,33.647,32.2853,33.8192,33.0154,33.0318,33.4173,33.2943,33.0482,32.6873,33.163,33.081,32.7447,32.5795,32.8273,33.6699,34.0003,35.132,35.1815,35.6111,34.6942,33.9507,33.1329,33.4221,33.612,34.3555,34.5412,35.9891,35.6396,36.1804,36.3968,36.6714,35.6396,36.9793,36.713,36.8711,35.9641,36.2636,36.9543,36.8491,36.9664,36.246,35.9612,36.6062,36.5057,37.025,38.2648,38.7087,39.4459,39.6218,40.3673,40.3087,40.6596,39.1003,38.898,38.5524,39.6734,40.4236,40.845,40.196,40.7439,41.14,41.7806,41.5109,41.8733,43.7214,44.5693,44.3913,44.4252,43.467,43.3398,43.8486,43.4161,42.8734,43.3143,41.9915,42.619,43.06,43.0524,42.2332,42.5148,42.6087,44.3581,43.7181,45.8003,46.6025,47.4729,47.6265,48.2324,48.2921,48.9492,48.958,48.9408,49.121,49.224,49.3527,49.4128,49.7389,52.1332,52.6481,53.2145,53.8667,54.3816,53.6264,54.1792,54.1878,53.6444,54.6709,54.3345,54.5415,54.0671,52.9457,54.4035,55.7922,55.1539,55.9044,55.2402,55.248,55.5601,55.8722,56.2623,55.7422,56.1149,55.4648,55.3867,55.8028,56.5137,56.7478,57.9875,57.4413,57.5673,55.0575,55.1882,55.9377,56.9747,55.6849,55.2928,54.4126,54.3168,55.9638,56.7655,57.5934,58.3254,59.2211,59.7904,59.8955,59.7379,60.7014,59.7729,54.2721,57.0575,58.1612,58.2838,60.351,60.2284,57.3203,58.3178,58.8638,57.6927,57.7191,57.675,60.3695,59.7971,58.6524,59.621,59.8588,60.0877,61.523,61.3997,60.4965,60.9125,62.0718,60.3992,64.1514,64.293,64.4789,65.9214,64.7975,64.9214,66.0718,66.3108,66.063,64.6355,64.1996,62.8297,64.1374,62.2159,63.7193,66.4858,67.2864,67.4821,68.7987,66.6192,66.2011,63.657,63.9861,65.1084,66.7538,68.1935,68.1756,68.8105,68.569,69.4185,69.4185,70.2144,69.66,70.3128,70.5542,72.2136,71.6566,70.273,71.0097,72.3663,74.801,75.5377,76.2115,75.9689,75.9959,77.9724,78.152,77.9005,78.1762,78.9522,78.474,78.6003,81.4696,79.7733,81.1628,81.1358,78.88,80.5312,80.1974,76.8227,78.9341,77.7972,78.6358,78.3094,79.9957,77.9921,78.5814,78.1281,78.7899,79.0982,80.3674,80.4761,80.8206,80.8932,81.7725,82.1513,82.7705,85.1109,86.1855,86.5589,88.4622,91.4583,90.5476,82.1968,86.9869,77.3885,65.1491,68.8464,66.4015,74.9066,73.4967,69.6699,70.6129,74.4397,72.7551,74.2657,78.239,82.313,74.8242,73.1854,73.7164,74.7397,75.2458,80.0303,78.2361,80.2787,83.3518,83.1494,82.6342,85.4957,86.0293,88.0904,88.1272,86.5538,86.254,86.0877,86.4851,85.8381,81.494,89.7293,93.408,91.3745,89.6924,88.4261,87.7883,89.452,88.3891,89.4054,90.0274,87.0937,87.6414,84.0392,84.4199,84.7262,84.1042,82.7116,87.6878,89.294,89.1362,94.0381,92.974,96.5449,97.2628,99.1928,99.1088,103.379,103.5841,102.0924,101.794,101.8406,102.1576,99.314,101.4397,104.2772,105.4566,107.862,108.7418,110.7823,110.7355,112.8508,114.2828,115.6493,117.4371,116.2858,115.537,116.8193,113.4265,118.0395,120.003,125.2079,126.4574,124.7287,127.0963,128.1955,126.852,127.209,127.2936,126.8144,127.2278,131.4504,126.0962,122.4105,120.6478,119.3187,119.2056,113.2858,110.7973,113.9551,122.5142,119.281,123.947,123.9564,126.0365,128.4768,125.5257,125.2325,127.0013,127.8715,123.8042,122.4422,129.4605,127.1337,119.6897,114.1943,122.8678,126.284,123.2655,122.4491,124.3666,131.6186,134.6941,137.3614,139.0035,137.3329,135.5389,140.209,136.3457,133.3746,129.5984,123.1108,121.4151,127.2167,126.8738,123.7586,124.8542,127.5502,130.3986,133.8662,129.3793,125.321,124.5779,123.3492,122.7467,119.4285,117.7646,118.4339,117.6976,121.7904,126.1893,123.9421,123.3014,121.494,125.0131,125.1948,129.7831,130.2438,131.8467,133.0368,138.8052,139.9953,142.2316,139.2563,135.4075,138.69,137.5382,139.8705,140.6384,147.4935,144.7588,144.4217,149.2075,145.8854,143.0255,142.101,140.8588,140.6374,139.53,140.8011,144.5758,140.9359,137.7368,139.5539,142.4147,140.2787,141.1099,148.3104,152.5051,153.4039,155.0276,158.4297,156.3711,156.6514,157.2409,159.9072,158.5594,161.0999,163.5629,166.0937,168.3918,168.227,174.9564,179.3684,178.069,178.6024,180.658,184.7306,185.6324,183.1966,182.6326,184.519,186.6194,180.3864,184.0134,182.9632,181.6505,180.0753,181.7867,183.43,186.5513,188.9725,190.0345,195.2609,198.3909,185.5588,195.0172,196.2068,198.2057,201.1309,203.0226,197.7669,200.6629,196.3725,194.4126,196.2359,199.9226,200.2747,195.4145,194.1921,206.9146,203.4431,211.9997,213.4764,211.8922,204.3525,199.2283,198.3971,197.1662,202.315,209.6117,207.7483,212.6912,216.8102,226.9118,226.4214,232.4529,229.6676,227.5394,228.8438,233.9436,231.4345,239.7906,239.1614,239.4367,246.2788,244.3717,243.5951,248.5792,252.9342,248.6874,247.0063,243.9883,240.233,237.6209,237.6899,236.9903,241.5823,227.8358,231.7775,229.4519,230.9005,230.5556,226.3774,225.1457,223.6282,224.8796,221.4879,222.4859,217.2093,220.4405,205.7669,203.1483,207.3083,216.3991,214.4821,213.9584,211.1126,210.6087,210.8359,208.3179,210.3199,209.0711,215.6616,213.1642,217.9707,221.1718,217.5347,226.9496,228.9813,222.2719,217.3365,213.8975,221.8199,213.3423,206.3853,208.5022,205.292,198.7922,207.0412,207.6475,199.2096,208.7507,208.6215,203.682,215.0617,216.6365,218.4904,221.5904,216.2079,209.8684,213.8655,214.015,219.9557,221.391,221.9891,222.019,217.3641,211.4134,209.56,216.88,231.54,240.45,235.66],"v":[10200700,10844400,7552100,6895700,5272700,10550700,6422700,11941000,3581600,6056200,8472800,7760400,4215600,8299400,6646300,9152300,6718400,5217000,5570200,8633600,10378000,7650700,5593600,6638600,6370400,10711800,10087700,9795800,7366300,4659100,8562200,6497900,6865900,5900500,5511900,4493000,6206900,5066000,8947000,10190500,6830700,6016400,7638900,11535400,6960000,6509300,8878500,8688600,9582900,7713300,4820700,6710300,8915400,8048600,6118900,5711400,5356300,12338400,9690800,10050000,3929200,3462800,12552900,11917000,12582200,10766300,8395900,11168900,8824200,6763500,8980200,6755100,10209200,5253700,7982300,11322200,7265700,6668900,9062000,8142500,5234000,6424800,5332400,6025300,4444000,6460600,7809500,8105900,7137400,5513700,4357900,6106600,6673400,4928700,6741800,5521800,4788300,4734300,8150100,7389700,6054500,7068100,6342800,4227900,8914300,8734900,7684300,8109600,4839700,5720700,7084700,7449100,4565700,2466700,4783900,5890200,4045700,6541000,6995500,5411300,8149000,6554500,6198500,6002000,6590100,6876000,5557600,5794800,4091600,5169900,7548200,7099800,5741700,7748500,5770500,6105400,4923800,5095800,4335900,4690000,3143400,3595100,3574000,5256200,4112800,3445000,3346700,4336000,3837100,3511500,5044700,5223100,4133700,9523200,6063800,6187400,4836400,8494600,6094200,5405100,4516800,7044700,6069500,8210100,7239000,4136400,6462100,5429100,4455800,5094400,5460400,13920600,11009100,7655800,14167400,12432900,9868400,7802200,7258800,8824600,9641400,8002300,5824800,10317900,6611500,6242200,5820100,4807600,4806000,10132500,7195300,7271100,4226900,5821800,5583800,11037700,10222300,4742300,7197900,5951400,6300800,4703100,5603400,6093300,5949200,5303000,7130800,4683100,10126900,8754300,5668600,6574700,6929700,11196300,12248800,11135000,9751600,4868900,6473700,5880300,6930100,4066200,4829600,7408000,8380600,4221400,6270100,5723100,6304400,6219600,6027200,6491100,6864800,4537100,6509900,6212000,4895500,5981500,4493700,5411300,5024100,3970400,5625600,5407300,2848900,4132400,4233400,5354200,4980300,7456200,5383600,3967400,4794800,3335900,7373400,5697100,5032200,5021600,3971700,4663700,4147600,6360400,5092400,3731300,3785500,4904100,4701300,5065000,5765200,2960800,4872600,5890400,5902100,3164400,6215300,5064100,5838300,4236200,9406300,8716100,11288200,12074300,10646800,10460400,7273400,6905300,6716600,5513100,7830500,7089400,4516000,5938400,6015700,5919100,8182200,7104700,5374500,6506800,5882700,4085100,3622800,5838900,4806800,3899500,4133100,7934700,4921700,5345600,4818300,6446900,5184300,4396500,3532300,5661600,8262000,6254400,5681600,4115000,11245700,7537100,8768400,3256900,2641900,6136300,4659500,4380000,5574400,6617700,6169600,6426400,10270800,8507800,6695500,6572300,7137200,3804500,4788700,5071200,4681500,4430500,6449300,5738000,6074000,6970400,3749100,4492800,6271400,4668500,7612500,5029100,4941000,4122200,5732400,5539700,4256100,4396900,4507600,4457800,4252600,6779400,5156800,6087800,4520800,4857100,3787300,7696600,5803200,3431200,3727500,3000300,6584900,4415000,6068800,3302800,1895500,4827100,6055300,4875000,7752900,7324400,9463600,10561000,5806200,9293200,7518300,5897500,3790600,4961700,5574100,3775400,4992400,7752700,8199000,7728700,5998500,7247100,6455100,5474600,7340000,5136600,5461300,4783000,3047900,3811600,4968300,6193100,5535300,4147000,3420400,4523500,4923300,6885100,5167800,5944400,6956500,5509200,4720600,7980300,8069400,7083900,8017000,3558700,6733900,3796600,6184700,5134600,3449800,7007500,11921000,5661000,5271700,8508500,7425000,9140000,5522000,7056200,7136300,11238500,5989900,5633200,4239400,4334100,4881700,7276900,6290000,5132900,5045600,5219900,7187600,4641900,5351200,4713200,5237000,2669700,5149500,5337100,5929600,7682500,4923600,5276500,4309700,4523200,3969900,5901300,3976900,5108100,6459800,5314800,4891500,8916600,5657200,6160100,6945200,3029300,5603700,5814500,7679600,6592900,2549500,3818400,4122000,4023500,7030400,6436500,4946700,7654400,4663400,8039900,4746700,5477800,6327900,4844500,6037000,6075800,7065000,6998500,9718700,5415900,3933200,3759900,5251900,6025000,3492900,3907200,8653300,6035300,4970400,5063500,8854400,7005300,8076600,3508300,2703700,3693500,3619700,4064800,5620100,5478700,4969000,4926700,3607700,2933100,5726400,5112200,4974700,4444300,4290700,5165600,3817000,8287300,2308100,3370000,4351600,5568900,3305000,5323000,4014900,5526000,4733200,5689000,6131200,5145000,5050400,6766700,10881600,10706100,4143300,7867000,5874300,4875700,8610500,6527300,6496900,6092600,6135800,4182800,7751700,5931900,8081000,6573200,5284800,9754400,7019900,5809200,4954100,4787300,3584200,5773700,6794500,6231900,6219000,6090200,5085200,5219500,10370900,7662700,6387700,10808400,5741700,7082400,7040300,10899400,5221400,4154800,7227400,7110700,6218900,7265900,6861000,8450600,7745700,6693900,5387400,5856900,6411900,6691200,5779400,8869500,9081000,8114100,7460300,10317300,10760700,9370300,8161700,8105500,8100500,8347900,9556000,3337615,6278200,6987200,6006000,7821100,7655000,6345800,6688900,7318500,8565900,6262300,10509300,7396700,5827100,6289700,6151100,6789400,2158874]},"m":{"lastKey":"2026-10-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[16.8333,16.6667,10.75,12.8333,14.625,12.4167,12.4583,13.75,11.3333,10.7917,13.7917,15.8333,16.3333,13.4583,7.3333,7.1667,8.25,8.25,9.75,7.9167,7,7.375,9.0833,11,10.6667,11.0833,10.0417,8.9167,8.7917,9.7083,11.5,9.3333,11.0667,12.4667,12,12.32,13.2,13.2667,13.3,10.8333,10.9,11.5,12.9333,11.5,11.96,12.5867,13.1333,14.0333,12.7,11.8667,13.5667,12.6333,13.6867,14.4,14.1533,13.6,12.6667,13.3333,14.24,15.9667,15.0667,16.0333,15.06,15,15.6,17,17.0867,16.5,17.5333,18.0933,19.3,19.2333,19.1667,18.9667,18.6667,19.8,20.6,21.0133,22.4333,22.0533,21.12,22.3333,23.1667,23.7333,24.0333,24.1133,24.1,23.5267,23.4467,24,24.9333,25.1667,25.8867,28.3333,29.3333,27.2,26.94,26.8333,25.9733,26.7667,27.3333,27.6933,27.1533,28.9,27.8,27.9,27.98,30.28,30.75,32.69,31.06,32.67,33.8,32.84,31.22,29.99,30.5,29.56,31.85,32.85,29.46,31.9,33.14,29.47,23.91,23.62,24.99,25.54,19.56,16.94,21.65,23.11,24.5,26.78,25.52,26.54,25.8,28.51,28.58,26.82,28.33,29.26,31.19,28.94,29.9,32.32,29.84,30.57,29.9,28.48,30.03,30.11,29.63,30.09,31.68,31.47,30.93,29.21,30.3,27.84,27.87,27.45,28.01,29.5,29.88,30.52,27.35,26.12,26.46,28.99,27.7,27.74,28.35,28.54,29.61,32.04,31.3,32.93,34,34.12,33.97,34.06,32.84,33.35,34.3,34.97,33.2,32.03,33.87,34.22,35.12,35.44,38,37.71,39.22,39.11,37.8,39.32,40.27,39.8,41,40.42,40.67,40.38,39.33,42.57,40.35,41.21,43.84,44.18,43.42,43.47,46.01,47.51,47.09,48.22,51.24,51.29,50.61,50.48,52.3,55.49,57.11,57.37,62.15,62.89,63.21,63.8,63.83,64.49,65.31,66.14,65.19,65.1,67.57,68.73,67.25,66.23,64.54,67.81,68.24,72.66,73.47,72.99,72.61,77.88,71.37,76.8,78.84,80.84,82.73,84.85,87.05,88.57,89.05,86.87,87.65,88.57,89.72,95.39,90.9,72.87,77.31,85.47,82.32,87.42,92.33,93.67,88.99,97.58,96.18,90.93,89.77,99.76,106.82,109.75,110.73,118.76,123.52,120.7,135.18,133.5,139.19,127.63,120.3,132.63,134.04,133.42,130.96,137.94,141.95,137.13,133.48,140.41,129.68,123.44,129.15,135.13,144.72,142.02,152.17,153.45,144.43,142.23,148.72,161.96,163.7,170.72,182.9,190.69,187.75,184.67,194.82,194.87,208.2,200.8,198.85,218.38,201.21,215.4,237.26,242.45,249.19,256.13,246.28,232.78,233.82,228.81,207.31,217.4,210.55,215.37,230,218.86,211.05,201.24,214.34,210.98,222.61,210.45],"h":[18.2917,16.6667,14.3333,14.75,16.375,12.75,14.2917,14.7917,11.6667,14.0833,15.6667,17,16.9167,13.7083,8,8.1667,8.9167,9.625,9.75,7.9583,7.5833,9.2917,11.1667,11.125,11.4583,11.6667,11.2083,9.3333,10.4167,11.5,11.5,11.0933,12.7333,12.8333,13.0667,13.3,13.9333,13.6733,13.4533,12,12.46,13.7333,13.3333,12.2,13,13.4,14.2867,14.5133,13.2667,14.1,13.66,14.1933,14.84,14.4333,14.1933,13.6,13.6333,14.4867,15.9933,16.2733,16.3333,16.5,15.6,15.9333,17.0733,17.3933,17.5667,18,18.2867,20.18,19.5333,19.36,19.74,19.2,20.0667,20.8133,21.6,22.6533,22.4333,22.44,22.4133,24.1,24.5667,24.52,25.3133,25.36,24.3933,23.88,24.4467,25.56,25.9933,26.3267,28.4867,29.46,29.4733,27.8533,27.2333,27.5333,27.2267,28.3733,28.8267,28.58,28.9667,29.6667,28.53,28.97,30.54,31.09,33.26,33.2,32.94,34.44,35,34.04,31.24,32,30.84,32.24,33.4,34.44,33.21,35.3,36.52,29.96,25.75,25,26.81,25.79,19.68,21.13,23.82,24.45,27.34,26.78,27.32,28.35,28.44,29.82,29.43,28.44,29.55,31.47,31.6,31.92,32.95,32.57,31.88,32.13,30.27,30.52,31.5,30.76,30.23,31.92,33.1,31.58,31.73,30.71,30.52,30.01,28.41,28.17,29.31,30.49,30.92,31.32,27.61,26.56,28.96,29.22,28.91,28.9,28.52,29.97,32.4,32.2,33.01,34.54,35.28,34.77,35.61,35.04,34.36,34.07,35.29,35.06,33.3,34.48,34.65,35.4,35.42,38.13,38.39,39.66,39.6,39.97,39.97,41.12,41.74,41.21,42.05,41.46,41.02,40.98,42.98,43.71,41.86,44.9,44.59,45.35,44.88,46.62,48.76,48.29,48.96,51.31,52.92,52.02,51.59,52.77,56.02,58,58.08,62,63.84,64.11,63.73,65.34,65.54,65.39,67.18,66.66,65.29,68,69.4,69,69.34,68.44,69.03,69.97,72.75,74.78,75.82,73.3,77.46,78.54,77.09,78.55,81.2,82.87,85.4,87.78,90.6,90.62,90.42,89,89.22,90.36,96.4,100.91,96.62,82.92,86.14,90.2,87.38,93.51,98.11,95.19,103.79,98.41,97.57,92.43,101.99,106.65,113.28,110.87,118.56,124.91,126.25,145.98,139,140.09,139.46,129.06,135.27,138.4,136.94,135.6,140.27,148.26,149.17,143.18,139.29,140.98,129.99,132.6,135.85,144.93,149.3,153.39,155.94,156.65,151.79,149.73,161.85,167.17,173.55,192.57,192.06,196.76,189.88,195.81,206.54,208.69,208.59,208.54,220.58,218.59,219.56,237.52,243.08,251.7,257.93,258.75,246.8,238.62,235.18,229.83,220.02,219.83,220,229.32,233.42,224.99,218.91,217.54,228.22,224.23,227.32,243.22],"l":[16.3333,10.5,8.9167,9.3333,11.875,10.3333,11.75,10.2917,9.5833,10.5,12.9167,14.375,13.0417,7.125,6.7083,5.9167,7.5,7.5,7.6667,6.5417,6.4167,7.125,8.9583,8.875,10.25,9.75,8.5,7.1667,8.6667,9.625,9.1667,9.3,11.0667,11.6333,11.7,12.1733,12.2333,12.6,10.4,10.5333,10.1667,11.3333,11.2667,10.9667,11.2667,12.4,12.6733,12.4933,10.84,11.8333,12.3933,12.5067,13.5667,13.2667,12.98,12.1667,12.3467,13,13.9533,14.8,14.9667,15.3333,14.5133,14.7667,15.3333,15.6,16.3333,16.46,17.0667,18.0333,18.1667,18.4533,18.5,17.6667,18.5467,19.3,20.1533,21.0133,21.3333,20.0733,21,21.6667,22.58,23.0267,23.6,23.3467,22.3867,22,23.2133,23.2667,24.4667,25.0067,25.68,28.1267,26.32,25.7467,25.58,25.2667,25.04,26.5733,27.26,26.7733,27.1533,27.6,26.22,27.05,27.81,29.73,28.86,27.93,30.79,32.61,31.51,30.9,27.3,29.29,28.5,29.41,31.59,29.09,27.29,31.8,28.69,18.25,19.77,21.17,22.46,19.36,15.05,16.31,21.29,21.69,23.32,24.15,25.01,25.44,25.69,27.73,26.5,25.15,28.32,29.03,27.65,28.02,29,28.97,29.56,29.7,27.7,28.3,29.15,28.79,28.36,29.24,31.1,29.62,28.46,24.72,26.39,26.32,25.78,26.34,27,29.41,29.29,26.96,25.47,25.15,25.76,27.47,27.15,27.24,26.25,28.27,29.34,29.96,30.87,32.07,33.69,32.75,33.47,32.43,31.94,32.29,33.84,32.45,31.64,31.42,33.27,33.99,34.43,35.28,36.72,37.51,38.52,37.18,37.55,38.35,39.64,38.95,39.94,39.25,39.15,38.99,39.17,39.48,39.83,40.67,42.77,42.73,41.82,42.56,46,45.56,46.79,47.95,51.04,50.08,49.42,49.18,50.89,55.07,56.17,56.83,61.62,62.12,61.01,62.76,63.45,63.61,64.43,62.46,62.05,63.66,66.36,60.26,65.33,64.48,64.13,67.53,67.88,71.98,72.12,67.48,71.28,68.94,70.42,75.03,77.44,76.13,81.49,84.12,85.6,86.34,84.6,84.28,84.89,87.3,88.77,86.96,65.37,71.32,76.19,78.22,78.8,86,91.13,86.18,88.88,93.29,90.01,88.62,89.63,98.72,106.57,106.46,110.07,117.05,120.06,118.36,131.35,131.87,122.33,113.57,120.01,130.39,125.41,119.72,126.04,136.95,135.92,125.11,128.15,128,120.58,121.17,126.58,133.81,140.07,141.23,148.06,144.12,142.26,140.23,147.36,160.39,162.27,169.83,182.04,186.38,180.92,183.81,188.82,193.75,197.69,197.61,197.85,199.73,199.43,215.08,225,224.13,235.35,242.55,230.39,229.25,224.62,206.03,201.42,206.98,207.9,209.48,210.77,204.26,196.41,197.62,208.28,204.8,209.51,205.86],"c":[16.6667,10.75,13,14.5833,12.4167,12.2917,13.75,11.625,10.7917,13.7083,15.6667,16.5,13.4583,7.25,7.1667,8.1667,8.2917,9.5,7.8333,7.1667,7.2917,9.125,11,10.6042,11.1667,9.75,8.75,8.9583,9.7083,11.4583,9.1667,11.0933,12.5,12,12.2533,13.2333,13.2667,13.2333,10.8,10.92,11.5,13.3133,11.6,11.9667,12.4533,13.2,14.0133,12.7133,11.7333,13.7333,12.5333,13.72,14.3333,13.9867,13.6533,12.7133,13.2267,14.3067,15.94,15.1133,16.1333,16.4133,15.0933,15.5,16.9667,17.0867,16.6333,17.4933,18.0467,19.2133,19.2333,19.2933,19.0667,18.6333,19.84,20.5333,20.9933,22.36,21.98,21.14,22.32,23.0667,23.6533,24.0067,24.1667,24.1533,23.5267,23.5667,23.9,25.0333,25.2333,25.9133,28.34,29.34,27.2,26.8933,26.7733,25.8533,26.8067,27.34,27.6533,27.1133,28.8333,28.06,27.82,27.93,30.28,30.64,31.95,31.09,32.71,34.19,33.17,31.35,30,30.53,29.24,31.79,32.93,29.7,32.5,32.87,29.98,23.7,24,24.79,25.86,19.9,17.15,21,22.79,24.41,26.6,25.61,26.57,25.91,28.2,28.31,26.79,28.14,29.02,31.03,29.12,29.73,31.86,29.43,30.49,29.81,28.14,29.86,30.84,29.61,30.04,31.62,31.52,30.85,29.03,30.36,28.06,28.46,27.45,27.55,29.28,29.83,30.56,27.37,26.36,26.46,28.93,27.65,27.51,28.35,28.47,29.33,31.89,31.44,33,34.08,34.1,33.94,33.91,32.51,33.36,33.47,34.91,33.2,32.03,34.11,34.16,35.09,35.4,37.97,37.93,39.33,39.02,38.4,39.61,40.25,39.68,40.92,40.56,40.63,40.29,39.17,42.53,40.98,41.2,43.74,43.93,43.99,43.7,45.7,47.65,47.07,48.28,51.31,51.26,50.52,50.45,52.63,55.49,57.05,57.38,61.95,62.81,62.99,63.61,63.73,64.22,65.24,66.06,65.07,64.94,67.61,68.8,67.18,66.23,64.68,67.43,68.36,72.48,73.36,72.66,72.68,77.34,72.09,76.71,78.43,80.38,82.82,84.59,86.64,88.65,89.25,86.55,87.51,88.65,89.63,95.05,90.26,75.06,78.34,85.46,82.05,87.25,92.72,93.35,88.17,96.72,96.3,90.52,89.09,99.35,106.3,109.18,110.01,118.36,124.13,120.06,134.6,132.26,139.45,127.66,120.28,132.5,134.27,133.84,130.87,138.66,142.72,136.04,132.62,139.29,128.99,124.82,128.93,135.22,144.62,141.63,153.17,151.11,144.13,142.51,148.49,161.84,164.91,171.12,183.6,191.44,191.7,185.19,194.34,194.32,208.21,200.84,198,218.3,201.18,216.87,237.02,242.16,250.75,257.29,246.61,230.65,233.97,229.48,208.24,217.06,211.93,215.09,229,219.02,209.22,200.44,213.98,210.55,220.92,209.87,235.66],"a":[10.451,6.7409,8.1518,9.1446,7.786,7.7076,8.622,7.2895,6.767,8.5959,9.8239,10.3465,8.4391,4.5462,4.4939,5.121,5.1994,5.957,4.9119,4.4939,4.5723,5.7219,6.8976,6.6494,7.0022,6.1138,5.4868,5.6174,6.0877,7.185,5.7481,6.9561,7.8382,7.5247,7.6835,8.298,8.319,8.298,6.7722,6.8475,7.2112,8.3482,7.2739,7.5038,7.8089,8.2772,8.7871,7.972,7.3575,8.6116,7.8591,8.6032,8.9878,8.7705,8.5614,7.972,8.2939,8.9711,9.9953,9.4769,10.1165,10.2921,9.4893,9.745,10.6672,10.7676,10.4819,11.0238,11.3983,12.1351,12.1477,12.2115,12.0681,11.7938,12.6097,13.0503,13.3427,14.2623,14.0199,13.4841,14.2885,14.7665,15.142,15.4201,15.5229,15.5143,15.1735,15.1993,15.4142,16.1452,16.2742,16.7127,18.2778,18.9228,17.5426,17.406,17.3284,16.7329,17.42,17.7666,17.9702,17.6879,18.81,18.3055,18.2187,18.2908,19.8297,20.1368,20.9978,20.4326,21.6091,22.5869,21.913,20.8213,19.9246,20.2766,19.5335,21.237,21.9986,19.9522,21.8332,22.0818,20.2636,16.0189,16.2217,16.8939,17.6231,13.5614,11.8154,14.4678,15.701,16.9517,18.4725,17.785,18.5828,18.1212,19.7228,19.9319,18.8617,19.8122,20.5655,21.9899,20.6363,21.199,22.7178,20.9851,21.8861,21.398,20.1992,21.5772,22.2853,21.3965,21.852,23.0014,22.9286,22.5877,21.2551,22.2289,20.7069,21.0021,20.2568,20.493,21.7799,22.189,22.8972,20.5071,19.7504,19.9972,21.8639,20.8966,20.9708,21.6111,21.7026,22.5377,24.5048,24.159,25.5419,26.3779,26.3933,26.4522,26.4288,25.3377,26.2,26.2864,27.4173,26.2778,25.3518,26.9981,27.2468,27.9885,28.2358,30.4958,30.4637,31.5881,31.5657,31.0642,32.043,32.7852,32.321,33.331,33.2697,33.3271,33.0482,32.3564,35.132,33.8516,34.2832,36.3968,36.5549,36.8491,36.6062,38.2815,40.1623,39.6734,40.6933,43.5094,43.467,42.8395,43.0524,44.9128,47.3534,48.958,49.2412,53.163,54.1792,54.3345,54.8693,55.248,55.6728,56.5571,57.5673,56.7045,56.5912,59.2211,60.2634,58.8444,58.3178,56.953,59.3745,60.4965,64.1426,64.9214,64.6355,64.6533,68.7987,64.4645,68.5959,70.1339,72.2136,74.4057,75.9959,78.1762,79.9898,80.5312,78.4636,79.3339,80.3674,81.6231,86.5589,82.1968,68.7178,71.7206,78.239,75.4942,80.2787,85.3117,86.2818,81.494,89.3966,89.4054,84.0392,82.7116,92.629,99.1088,101.794,102.9669,110.7823,116.1829,112.797,126.4574,124.259,131.4504,120.3367,113.3801,125.3271,127.0013,126.5945,124.2242,131.6186,135.4724,129.5984,126.3403,132.6945,123.3492,119.3615,123.2918,129.7831,138.8052,135.9354,147.4935,145.5098,138.7885,137.7368,143.5165,156.4194,159.9072,165.9289,178.0303,185.6324,186.4055,180.0753,188.9725,189.4787,203.0226,195.8362,193.6249,213.4764,196.7347,212.6912,232.4529,237.4938,246.5049,252.9342,242.435,227.284,230.5556,226.1311,205.7669,214.4821,209.413,213.1642,226.9496,217.059,207.9357,199.2096,212.6665,209.8684,220.2049,209.1906,235.66],"v":[48498150,12330750,13970100,13053300,13078200,16352850,15573150,9687300,16457250,59389350,31483200,19238100,28927650,68970150,61810650,61992750,31853100,26949300,24422550,32898750,28687200,23810250,26073450,18883950,12959550,18901650,20144700,36193350,18715200,23391450,32052150,25618950,27503700,12972150,14520000,11271600,14105100,18694350,14745000,15436950,14617050,52843200,19429350,22454850,17994600,14556300,18551100,18168300,22841850,18970500,13555050,25532250,17364150,17194650,18414900,22417500,15574500,20988300,21788700,19210050,13113150,14992950,25537950,14935050,12681300,15622800,13564200,13357800,14902650,19423800,23181300,20086200,16206600,15600750,14628300,14947500,15505500,14584800,14685900,30386100,21114000,22847550,28179600,17972250,17009550,13302750,12811350,16247850,14775900,22935300,17166600,16930350,21021900,19129050,23484600,24856650,19858800,16371750,18118950,15065250,15034500,17629200,15152700,21323700,26128050,20292700,20503800,17097100,23836500,35735000,14312200,17803100,20674400,24783500,32021000,21840700,20658100,14705400,11526200,38531900,73612800,35682600,27772100,50508200,40375600,100870100,70140800,73878500,99282100,85340900,57281600,47755800,54618100,44838900,36321900,53010300,35680300,39527300,33858900,48307400,57957200,53280300,67074400,60454900,52264000,58184700,64700800,60080200,76710200,62313300,42427000,66198400,73948700,47886800,58342100,47179700,47719200,109221700,63418900,61026300,59244100,60814300,48927800,49298100,34305300,54823700,70393800,55011200,62429800,38075300,51112800,31601100,65059900,33643900,34164900,43908400,31296600,36078600,36500200,33490000,27490200,27290500,34223600,35436700,27254300,31497500,48322300,42366800,31138200,29167500,22766400,31880000,36445500,33725200,35552600,41703200,30564900,36205600,31094800,27734000,34888700,34629600,32499700,27218400,32461200,33464300,36106100,31230000,28888100,35818300,47818400,36977100,35778500,35896200,28364800,28294300,24435500,27193900,27788700,28566100,31035700,23606700,23004100,27662800,28928400,22604500,30022900,21488500,16557000,17296800,18705500,30200400,26802200,26818600,24100800,41703000,45213200,33587800,31539600,30369900,30342300,30742600,22349000,32613300,33754100,39096800,26024000,26356000,25261800,27666800,23730100,20027400,19194000,23957200,22512000,21848100,18756800,20314000,24223100,24544900,46943500,31785200,26239800,29586700,23106900,19629200,25190800,22100200,27641500,30121500,20750200,29484500,31819000,19870200,25231700,24345900,22273100,20736300,23750500,21809700,19207100,19022100,24899600,33646200,28526200,23149400,32749100,25308200,17594400,22141400,24598500,27100900,29674100,20420200,32673900,31149900,33687000,20732100,27077500,21741800,20661300,24192500,19903800,27541200,24460600,23612900,23646900,25839900,22645300,29363500,24892400,22078400,28709100,21201900,20049500,19885900,19832700,21291000,20205500,19963100,24838800,35999300,28237900,25735700,32571200,24051800,24767500,30601600,30600500,33246700,28974500,29751200,28237800,34170500,39853400,35230515,29309500,29975900,33924500,24058174]},"q":{"lastKey":"2026-10-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[16.8333,12.8333,12.4583,10.7917,16.3333,7.1667,9.75,7.375,10.6667,8.9167,11.5,12.4667,13.2,10.8333,12.9333,12.5867,12.7,12.6333,14.1533,13.3333,15.0667,15,17.0867,18.0933,19.1667,19.8,22.4333,22.3333,24.0333,23.5267,24.9333,28.3333,26.94,26.7667,27.1533,27.9,30.75,32.67,31.22,29.56,29.46,29.47,24.99,16.94,24.5,26.54,28.58,29.26,29.9,30.57,30.03,30.09,30.93,27.84,28.01,30.52,26.46,27.74,29.61,32.93,33.97,33.35,33.2,34.22,38,39.11,40.27,40.42,39.33,41.21,43.42,47.51,51.24,50.48,57.11,62.89,63.83,66.14,67.57,66.23,68.24,72.99,71.37,80.84,87.05,86.87,89.72,72.87,82.32,93.67,96.18,99.76,110.73,120.7,139.19,132.63,130.96,137.13,129.68,135.13,152.17,142.23,163.7,190.69,194.82,200.8,201.21,242.45,246.28,228.81,210.55,218.86,214.34,210.45],"h":[18.2917,16.375,14.7917,17,16.9167,9.625,9.75,11.1667,11.6667,11.5,12.7333,13.3,13.9333,13.7333,13.3333,14.5133,14.1,14.84,14.1933,16.2733,16.5,17.3933,18.2867,20.18,20.0667,22.6533,22.44,24.5667,25.36,25.56,28.4867,29.4733,27.5333,28.8267,29.6667,31.09,33.26,35,32,34.44,36.52,29.96,26.81,24.45,27.34,29.82,29.55,31.92,32.95,32.13,31.5,33.1,31.73,30.01,30.92,31.32,29.22,29.97,33.01,35.28,35.61,35.29,34.65,38.13,39.66,41.12,42.05,41.46,43.71,45.35,48.76,51.31,52.92,58,63.84,65.34,67.18,68,69.4,69.97,75.82,78.54,81.2,87.78,90.62,90.36,100.91,90.2,98.11,103.79,101.99,113.28,126.25,145.98,139.46,138.4,149.17,143.18,135.85,153.39,156.65,167.17,192.57,196.76,208.69,220.58,243.08,258.75,246.8,229.83,233.42,224.99,228.22,243.22],"l":[8.9167,9.3333,9.5833,10.5,6.7083,5.9167,6.4167,7.125,8.5,7.1667,9.1667,11.6333,10.4,10.1667,10.9667,12.4,10.84,12.5067,12.1667,13,14.5133,14.7667,16.3333,18.0333,17.6667,19.3,20.0733,21.6667,22.3867,22,24.4667,25.7467,25.04,26.5733,26.22,27.05,27.93,30.9,27.3,29.09,27.29,18.25,15.05,16.31,23.32,25.44,25.15,27.65,28.97,27.7,28.36,29.24,24.72,25.78,27,25.15,25.76,26.25,29.34,32.07,31.94,32.29,31.42,33.99,36.72,37.18,38.95,38.99,39.17,40.67,41.82,45.56,49.42,49.18,56.17,61.01,63.45,62.05,60.26,64.13,67.88,67.48,70.42,76.13,84.6,84.28,65.37,71.32,78.8,86.18,88.62,98.72,110.07,118.36,113.57,119.72,126.04,125.11,120.58,133.81,142.26,140.23,162.27,180.92,188.82,197.61,199.43,224.13,224.62,201.42,207.9,196.41,204.8,205.86],"c":[13,12.2917,10.7917,16.5,7.1667,9.5,7.2917,10.6042,8.75,11.4583,12.5,13.2333,10.8,13.3133,12.4533,12.7133,12.5333,13.9867,13.2267,15.1133,15.0933,17.0867,18.0467,19.2933,19.84,22.36,22.32,24.0067,23.5267,25.0333,28.34,26.8933,26.8067,27.1133,27.82,30.64,32.71,31.35,29.24,29.7,29.98,24.79,17.15,24.41,26.57,28.31,29.02,29.73,30.49,29.86,30.04,30.85,28.06,27.55,30.56,26.46,27.51,29.33,33,33.94,33.36,33.2,34.16,37.97,39.02,40.25,40.56,39.17,41.2,43.99,47.65,51.31,50.45,57.05,62.81,63.73,66.06,67.61,66.23,68.36,72.66,72.09,80.38,86.64,86.55,89.63,75.06,82.05,93.35,96.3,99.35,110.01,120.06,139.45,132.5,130.87,136.04,128.99,135.22,153.17,142.51,164.91,191.44,194.34,200.84,201.18,242.16,246.61,229.48,211.93,219.02,213.98,209.87,235.66],"a":[8.1518,7.7076,6.767,10.3465,4.4939,5.957,4.5723,6.6494,5.4868,7.185,7.8382,8.298,6.7722,8.3482,7.8089,7.972,7.8591,8.7705,8.2939,9.4769,9.4893,10.7676,11.3983,12.2115,12.6097,14.2623,14.2885,15.4201,15.1735,16.1452,18.2778,17.406,17.42,17.6879,18.2187,20.1368,21.6091,20.8213,19.5335,19.9522,20.2636,16.8939,11.8154,16.9517,18.5828,19.9319,20.5655,21.199,21.8861,21.5772,21.852,22.5877,20.7069,20.493,22.8972,19.9972,20.9708,22.5377,25.5419,26.4522,26.2,26.2778,27.2468,30.4958,31.5657,32.7852,33.2697,32.3564,34.2832,36.8491,40.1623,43.5094,43.0524,48.958,54.1792,55.248,57.5673,59.2211,58.3178,60.4965,64.6355,64.4645,72.2136,78.1762,78.4636,81.6231,68.7178,75.4942,86.2818,89.4054,92.629,102.9669,112.797,131.4504,125.3271,124.2242,129.5984,123.3492,129.7831,147.4935,137.7368,159.9072,185.6324,188.9725,195.8362,196.7347,237.4938,242.435,226.1311,209.413,217.059,212.6665,209.1906,235.66],"v":[74799000,42484350,41717700,110110650,159708450,120795150,86008500,68767650,52005900,78300000,85174800,38763750,47544450,82897200,59878800,51275700,55367400,60091050,56406900,61987050,53644050,43239150,41824650,62691300,46435650,45037800,66186000,68999400,43123650,53959050,55118850,67470300,54349500,47728950,62604450,57893600,73883700,63261000,74519800,64763500,137067500,191753900,243301400,190378300,135778900,128217900,140123500,180809600,175149500,199103700,182574100,153408600,220359800,181084700,132531200,180228700,151617900,130304900,109369900,106068800,89004300,94188500,121827300,83813900,105723300,108473700,93717500,94347700,102031600,95936400,120574000,92555300,79418100,83208500,79595300,74115900,52559300,83821200,111017000,95497300,83433900,105464200,77641800,71424300,65663200,60918900,95711500,87611700,67926900,79863200,82053700,69447800,66759900,60038900,87072000,81206700,64334300,77195200,97510800,69551400,64757600,75614700,72132100,76334300,69960500,61009600,65007400,89972900,81390500,94448800,86963500,109254415,93209900,24058174]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[16.8333,12.4583,9.75,11.5,12.9333,14.1533,17.0867,22.4333,24.9333,27.1533,31.22,24.99,28.58,30.03,28.01,29.61,33.2,40.27,43.42,57.11,67.57,71.37,89.72,96.18,139.19,129.68,163.7,201.21,210.55],"h":[18.2917,17,11.6667,13.9333,14.84,17.3933,22.6533,25.56,29.4733,35,36.52,29.82,32.95,33.1,31.32,35.61,41.12,45.35,58,68,78.54,90.62,103.79,145.98,149.17,167.17,220.58,258.75,243.22],"l":[8.9167,5.9167,6.4167,9.1667,10.84,12.1667,16.3333,20.0733,24.4667,26.22,18.25,15.05,25.15,24.72,25.15,29.34,31.42,38.95,41.82,56.17,60.26,70.42,65.37,88.62,113.57,120.58,162.27,199.43,196.41],"c":[12.2917,9.5,11.4583,13.3133,13.9867,17.0867,22.36,25.0333,27.1133,31.35,24.79,28.31,29.86,27.55,29.33,33.2,40.25,43.99,57.05,67.61,72.09,89.63,96.3,139.45,128.99,164.91,201.18,211.93,235.66],"a":[7.7076,5.957,7.185,8.3482,8.7705,10.7676,14.2623,16.1452,17.6879,20.8213,16.8939,19.9319,21.5772,20.493,22.5377,26.2778,32.7852,36.8491,48.958,59.2211,64.4645,81.6231,89.4054,131.4504,123.3492,159.9072,196.7347,209.413,235.66],"v":[117283350,432331950,285082050,254380200,226612950,215277150,195989400,232268100,224667600,257642750,468104700,697676500,695186300,737427200,594682700,398631500,419838200,386033200,375755900,290091700,395412400,275648200,331113300,278300300,309808200,307434500,279436500,330819600,313485989]}},"actions":[{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2007-03-19","kind":"split","label":"S","title":"2007-03-19 · 1.50:1 split"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $1.09 vs $0.94 est. (+16.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings after the close · EPS $1.11 vs $1.03 est. (+7.8%) · ▲ 3.6% next session","tone":"up"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"earnings","label":"E","title":"2022-02-10 · earnings after the close · EPS $1.02 vs $1.01 est. (+1.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings after the close · EPS $1.14 vs $1.05 est. (+8.6%) · ▲ 3.7% next session","tone":"up"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings after the close · EPS $1.32 vs $1.18 est. (+11.9%) · ▲ 0.3% next session","tone":"up"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings after the close · EPS $1.34 vs $1.21 est. (+10.7%) · ▼ 1.1% next session","tone":"down"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings after the close · EPS $1.13 vs $1.02 est. (+10.8%) · ▲ 3.3% next session","tone":"up"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $1.24 vs $1.13 est. (+9.7%) · ▲ 5.0% next session","tone":"up"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings after the close · EPS $1.41 vs $1.33 est. (+6.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $1.54 vs $1.41 est. (+9.2%) · ▼ 0.0% next session","tone":"down"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $1.41 vs $1.28 est. (+10.2%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $1.45 vs $1.37 est. (+5.8%) · ▼ 3.0% next session","tone":"down"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.61 vs $1.53 est. (+5.2%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $1.81 vs $1.62 est. (+11.7%) · ▼ 2.7% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $1.58 vs $1.37 est. (+15.3%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.58 vs $1.52 est. (+4.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $1.77 vs $1.75 est. (+1.1%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.90 vs $1.77 est. (+7.3%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $1.76 vs $1.62 est. (+8.6%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.70 vs $1.64 est. (+3.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.85 vs $1.81 est. (+2.2%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.6700 dividend (ex-date, current split terms)"}]}