{"ticker":"RS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[287.94,289.77,284.64,284.2,280,282.77,282.6,284.55,286.67,288.86,291.49,292.67,292.95,298.01,297.32,296.18,287.19,289.49,292.88,285.42,294.99,291.35,290.17,286.61,286.26,286.7,318.03,325.66,317.55,322.6,320.87,319.62,312.41,312.42,309.91,307.67,310.26,312.45,316.18,319.99,321.77,322.87,324.76,323.15,321.61,315.76,310.82,309.88,308.17,308.41,308.61,303.23,300.07,290,285.21,280.31,269.24,261.93,268.25,270.43,268.81,269.61,267.81,266.75,272.32,266.77,271.67,271.22,272.03,263.32,266.62,275.72,281.43,281.96,287.26,292.92,289,286.56,289.66,290.4,288.99,292.65,293.71,296.66,286.6,285.24,282.63,288,285.92,298.54,292.3,286.79,287.86,292.94,299.61,295.15,297.26,306.48,304.09,297.43,299.23,294.95,295.99,301.18,285.2,282.32,283.35,281.79,284.56,283.51,283.05,276.11,281.58,280.35,279.41,281.91,279.68,277.28,281.74,286.6,292.94,292.77,294.59,282.98,287.1,284.91,279.58,266.9,255.08,273.08,262.1,273.86,277.85,281.6,277.69,275.17,273.13,275.52,274.31,284.37,276.63,283.32,285.11,283.89,284.16,288.96,292.86,293,292.75,296.8,298.65,296.29,304.76,306.03,299.99,299.23,299.64,300.19,304.18,302.56,299.63,291.46,294.5,299.87,295.8,289.42,303.62,298.99,310,309.72,310.84,310.24,310.3,309.9,306.57,306.98,311,304.79,310.4,311.82,306.33,310,308.96,312.29,314.8,316.3,313.46,322.48,324.63,324.87,323.58,328.44,328,330.52,327.55,329.15,321.86,325.04,333.06,337.33,338.2,338.36,338.23,300.9,305.52,300.1,298.66,290.89,285.74,284.58,286.3,287.42,287.58,287.48,284.37,284.86,287.48,289.53,291.4,286,284.74,286.86,283.65,287.49,294.76,294.93,293.49,296.96,294.26,292.35,289.18,289.32,296.37,299.09,300.62,292.39,292.95,295.26,291.21,293.24,289.97,287.01,289.12,287.6,286.84,282.22,283.98,282.22,285.68,278.37,280.25,282.74,285.61,284.19,281.82,281.59,282.91,279.23,274.36,272.58,277.41,272.23,268.3,275.45,275.54,276.65,268.5,271.98,276.47,278.86,279.06,278.18,278.41,280.72,276.58,275.44,277.65,274.23,275.97,272.24,271.54,276.6,270.39,269.69,264.89,266.85,269.2,267,274.25,273.43,280,280.46,278.14,283.34,278.37,288.28,288.82,283.86,280.31,280.54,289.66,292.27,292,292.24,293.54,295.9,295.7,291.84,295.49,295.52,296.08,295.29,294.06,291.15,290.83,295.9,297.62,301.21,298.05,307.88,309.25,311.08,311.78,316.58,322.55,319.4,324.15,333.18,328.48,332.87,324.14,328.81,329.23,327.71,328.69,335,339.22,345.1,343.8,352.13,352,355,359.42,352.5,340.48,342.44,332,320.36,319.09,322.15,316.75,316.85,314.54,314.89,316.52,315.79,310.73,315.61,299.53,303.16,299.62,306.19,300.32,296.6,299.73,298.26,293.98,293.29,296.29,289.56,304.65,295.51,299.43,301.41,303.26,304.23,304.79,304.48,306.88,310.59,320,323.21,321.41,321.46,320.8,325.32,320.4,324.43,334.71,336.92,360,346.34,352.65,363.45,363.08,356.89,362.62,365.25,364.64,376.85,375,370.96,370.65,367.78,361.5,371.39,364.3,360.9,356.71,356.55,362.75,364.49,367.14,376.19,374.88,377.17,383.46,384.36,388.87,392.84,394.03,393.18,400,405,397.91,414.72,417.58,409.06,410.23,403.98,403.55,403.5,399.23,399.29,403.5,387.83,376.38,369.08,376.58,370.66,381.18,382.41,381.41,377.75,379.72,390,389.87,390.14,393.57,396.32,387.34,382.5,398.76,399.38,407.61,410.6,411.23,406.19,398.27,401.04,411.39,420,422.97,418.16,424,429.92,423.68,429,423.66,424.65,432.62,426,394.6,385,395.63,384,385.09,389.43,392.44,390.93,382.67,393.09,401.15,398.13,404.99,398.95,391.81,394.38,391.27,385.99,393.62,399.24,400.07,390.69,387.45,384.07,384.51,384.31,385.48,389.55,388.22,383.19],"h":[291.04,292.1,285.07,284.98,284.86,284.94,288.07,287,291.46,294.01,295.99,293.49,297.65,298.01,298.73,296.18,289.81,298.43,293.8,299.61,295.5,295,290.2,288.4,290.01,292.06,326.87,326.01,322.24,324.83,321.81,319.89,314.38,314,311.85,310.99,314.32,318.33,322.08,324.8,323.15,325.95,325.2,324.45,322.37,315.76,311.23,310,310.32,309.64,310.14,304.04,302.55,291.38,285.65,282.67,272.5,271.32,270.68,271.83,272.05,273.39,269.48,271.66,273.48,269.03,277.1,272.87,272.66,269.96,275.44,278.38,283.65,285.81,290.67,295.6,293.01,291.2,292.12,292.65,294.2,294.14,297.38,296.66,290.7,286.21,287.27,289.15,287.23,298.54,295.49,289.74,291.46,298.99,300.7,299.49,310.98,306.48,306.37,300.39,300.64,298.26,297.6,301.49,287,285.94,284.03,289.86,287.21,285.96,283.05,281.13,284.19,281.93,282.25,283.06,284.89,278.83,288.46,294.22,295.54,296.44,294.68,288.95,291.6,294.76,282.72,271.52,274.19,279.75,286.89,282.5,281.66,283.49,281.64,280.22,278.83,275.98,280.09,291,288.7,286.28,289.54,288.76,289.05,293.4,298.45,297.58,297.25,298.22,300.8,297.27,306.53,306.03,301.2,301.01,304.83,304.78,305.47,303.88,300.66,293.78,300.57,300.44,295.8,292.99,310,308.72,313.99,309.72,315.08,312.25,311.99,309.9,311.09,312.7,312.39,312.19,312.19,311.82,309.86,312.15,310.59,315.25,318.14,317.18,323,325.7,328.27,328.18,330.36,330.2,333.71,332.83,329.77,329.15,326.96,332.48,336.79,343.18,347.44,344.32,340.9,307.99,308.45,303.66,299.91,295.78,286.75,287.24,288.89,289.92,288.22,289.2,286.29,288.04,294.4,290.35,291.4,287.12,288.99,291.84,286.25,295.01,296.83,295.97,296.31,296.96,298.03,292.35,291.46,294.97,302.48,301.25,302.39,296.67,298.61,297.69,293.1,295.22,297.14,290.58,290.32,289.13,288.13,286.97,286.92,284.78,285.68,281.01,284.86,286.33,285.62,284.5,284.1,282.57,287,280.72,278.43,278.55,279.73,275.49,273.06,279.39,282.08,279.37,274.44,280.01,281.03,283.32,284.61,283.03,284.57,281.68,280.48,280.31,280.21,277.35,276.11,273.7,276.85,277.99,272.52,273.63,269.34,268.86,271.25,276.34,275.57,283.15,281.78,281.51,285.46,283.35,289.1,289.53,288.82,286.06,282.79,290.55,294.04,295,292.48,295.2,299.67,300.72,298.11,297.93,298.49,298.4,297.58,295.57,294.69,292.99,297.15,301.63,302.33,302.17,309.45,310.79,311.91,315.2,319.88,324.56,325.55,325.06,331.76,334.05,329.84,336.55,327.44,329.49,332.59,331.2,333.84,338.66,347,348.36,354.38,353.81,354.74,360.64,365.59,352.9,350.23,346.26,346.3,322.43,322.9,325.26,318.15,318.17,316.48,324.21,316.53,316.44,312.72,316.28,303.88,309.47,308.49,307,300.32,303.24,302.54,301.54,296.72,296.59,299.25,302.44,304.94,302,300.97,304.53,308,310.62,309.07,307.09,310.06,321.25,323.95,325.72,325.54,328.16,322.98,326.25,328.39,335.84,340.93,351.44,365,353.93,363.24,363.99,363.08,365.86,368.22,365.84,373.77,381,377.36,372.33,371.96,368.51,371.53,371.39,364.3,363.57,357.8,362.48,364.82,370,377.19,380.51,378.16,386.39,384.93,394.62,394.92,401.41,398.79,397.02,403.68,409.66,411,417.25,419.83,417.17,412.54,407.21,404.79,410.12,401.6,408.06,405.84,387.83,379.4,375.68,376.69,378.86,381.27,382.74,385.95,381.1,388.71,391.8,393.4,398.38,398.68,399.85,390.55,389.1,413.96,411.9,410.37,417.46,415.8,407.7,410.67,409.63,417.76,424.77,422.97,424.75,431.05,433.02,427.83,432.65,427.6,428.73,432.62,426.4,395.5,391.18,402.07,385.52,392.59,392.4,401,390.93,391.69,402.67,405.13,404.36,407.64,404.06,395.26,397.22,396.07,392.84,399.47,404.32,400.07,395.3,387.45,391.19,388.1,389.13,392.99,389.55,390.14,393.66],"l":[285.56,284.03,279.02,280.48,277.64,280,281.45,283.91,284.63,287.16,290.79,290.45,292.9,294.13,294.31,285.42,281.81,286.69,283.25,285.42,292.3,289.12,285.58,283.8,285.57,285.6,314.86,315,316.76,318.73,316.33,312.59,305.74,309,308.4,307.11,308.74,312.45,316.18,319.49,318.88,320.95,320.87,319.08,316.73,309.32,305.58,302.9,306.29,302.62,304.67,298.84,291.73,287.21,277.52,267.43,262.49,256.98,267.01,269.45,268.16,268.04,265.98,266.75,266.14,263.07,270.25,268.2,265.99,263.32,265.31,273.36,278.93,281.93,286.24,289.8,287.46,285.21,286.78,287.66,287.65,291.4,290.27,288.51,282.47,279.52,281.92,283.94,282.58,288.67,289.1,285.01,285.55,292.42,295.72,292.89,295.99,299.85,298.74,295.14,293.9,294.39,291.51,286.58,278.36,278.97,278.95,280.95,280.82,279.87,277.62,274.8,279.48,273.79,278.15,277.55,279.68,273.75,280.19,286.6,291.37,291.08,286.04,280.73,285.5,284.67,275.25,259.21,250.07,259.82,261.44,268.35,271.19,276.77,274.91,270.99,273.13,270,272.43,281.38,271.92,280.68,283.16,283.71,281.22,286.47,291.28,293,292.75,293.85,295.26,292.14,301.74,298.96,297.46,298.34,298.87,298.83,302.26,298.72,293.2,288.96,291.83,294.76,290.02,286.52,297.01,295.61,307.65,304.97,308.56,305.87,308.52,301.65,303.95,304.48,303.97,304.05,307.41,304.28,305.55,307.64,306.88,308.31,313.13,313.77,312.14,321.02,324.23,323.74,323.26,325,328,325.71,326.5,321.99,320.05,325.04,330.77,335.57,338.2,337.74,295,297.83,299.85,296.21,294.61,289.77,281.74,283,284.78,285.64,282.56,284.61,281.17,283.2,287.37,286.46,286.06,281.64,284.32,283.04,283.44,286.11,292.6,290.91,293.2,291,294.02,288.93,287.39,287.51,295.8,295.96,292.35,290.25,292.52,290.44,288.55,289.79,287.42,285.36,285.5,281.78,280.22,282.01,279.76,281.48,276.02,276.3,280.25,280.06,281.88,280.61,279.93,278.86,278.75,271.79,273.1,270.5,271.75,267.28,268.3,273.42,275.5,273.62,260.31,271.98,272.15,277.85,276.41,275.92,277.11,276.79,273.14,271.52,274.44,273,269.34,270.14,270.45,270.67,269.29,266.05,263.12,264.73,264.92,264.67,271.88,271.82,274.99,278.28,278.14,278.13,275,284.93,284.37,279.93,279.35,280.54,289.42,288.95,284.91,290.62,293.54,294.92,289.23,291.3,295.22,294.57,294.38,292.14,290.8,287.51,287.95,295.9,296.41,297.71,297.28,305.94,306.98,310.07,311.67,315.92,318.92,318.76,323.8,327.12,325.75,324.32,320.5,323.93,327.91,325.32,326.91,332.44,338.52,340.74,343.04,347.7,348.49,353,351.6,339.1,332.22,333.86,317.94,313.05,313.21,315.98,312.46,311.11,310,310.02,303.4,307.82,307.76,299.67,293.93,299.47,297.95,298.77,294.7,296.6,297.67,295.77,289.08,289.53,291.67,289.56,298.81,293.34,297.3,298.1,298.28,304.23,301.9,301.04,304.85,307.47,315.85,320.89,318.43,320.1,318.69,319.05,320.22,323.78,332.53,336.16,339.69,342.91,349.54,356,358.32,355.18,360.05,359.53,363.21,370.19,368.76,367,366.36,359.27,361.5,364.67,356.57,357.22,351.75,355.92,359.37,364.48,366.06,373.48,371.8,372.74,374.71,382.55,388.87,386.61,389.64,389.23,393.03,394.29,393,409.54,404.92,405.21,402.66,394,393.35,394.34,394.54,398.69,383.54,373.47,371.35,367.74,367.78,370.66,374.86,377.61,376.15,375.22,379.72,385.19,388.69,390.06,389.62,380.9,380.54,379.91,388.3,395.63,402.13,404.58,401.67,398.62,397.77,390.05,406.99,414.24,414.87,415.38,423.87,422.85,421.88,422.72,421.4,420.67,415.81,389,379.86,382.9,379.9,380.25,385.09,386.88,385.28,383.43,380.1,389.44,397.22,394.3,398.02,393.55,385.35,386.38,383.52,381.87,387.78,397.98,385.8,383.85,381.79,383.29,383.18,382.13,383.5,381.13,383.81,381.12],"c":[289.96,285.93,279.86,281.38,284.67,283.46,288.07,286.42,290.95,293.66,290.82,292.25,296.34,296.92,296.32,287.19,282.63,293.8,283.54,297.54,294.35,289.59,286.34,287.09,289.04,291.7,326.32,321.03,320.62,323.18,319.81,312.92,309.97,310.44,310.33,309.03,313.53,316.43,319.27,323.08,321.91,322.58,321.24,319.95,317.32,310.82,307.6,304.39,308.26,306.88,306.29,301.43,292.16,287.82,280.07,268.47,264.2,269.02,270.08,270.98,271.3,269.73,266.22,269.26,266.61,267.75,271.34,270.11,267.51,267.04,274.8,277.76,281.99,284.28,288.06,290.47,287.54,287.82,290.72,288.22,292.68,292.57,296.54,289.5,285.86,281.71,286.55,285.1,283.04,291.17,290.44,287.2,291.26,297.69,299.38,293.62,302.66,301.06,299.21,296.04,294.29,295,297.16,289.02,281.23,283.33,283.33,288.93,282.58,281.61,277.62,278.93,282.78,279.42,280.76,283.06,281.5,277.56,287.39,293.22,294.33,293.82,286.28,288.75,289.01,293.9,275.32,264.78,263.39,262.08,280.28,277.61,279.55,278.33,276.7,275.2,277.62,271.85,280.09,283.11,285.16,284.25,287.28,288.06,288.23,290.31,297.22,294.97,295.76,297.29,295.85,296.32,304.45,299.16,300.25,300.73,304,304.46,303.94,299.78,295.82,291.98,300.24,295.56,291.94,292.82,301.91,308.22,308.57,307.07,309.79,309.13,311.59,307.64,309.98,310.12,305.82,309.74,309.05,307.55,309.33,308.9,309.04,314.65,316.81,313.9,321.33,325.44,326.96,323.77,327.42,327.92,332.56,328.48,328.06,322,325.94,330.63,336.21,339.04,340.2,343.66,301.33,306.14,300.1,299.72,295.17,290.13,283.43,284.66,287.78,285.98,285.47,285.03,283.13,286.51,293.66,290.27,286.06,283.33,287.17,286.09,285.85,294.54,294.33,295.34,295.19,294.32,295.66,290.37,289.84,294.96,298.99,298.02,293.07,292.29,296.83,290.72,290.94,290.37,288.58,287.6,287.93,285.33,283.01,284.34,280.58,283.94,277.33,280.83,283.16,285.6,284.11,280.96,280.43,281.25,279.33,272.08,275.45,276.04,272.75,269.23,271.7,278.42,278.65,274.34,273.74,277.13,278.73,280.17,282.23,279.89,282.43,281.34,275.79,276.75,274.62,275.22,271.94,270.44,276.11,273.45,270.21,266.31,265.93,266.83,266.94,275.14,273.34,279.68,280.59,279.32,282.76,278.37,288.01,288.09,285.82,281.28,280.63,288.91,291.14,291.53,291.88,294.42,297.71,296.62,290.99,295.52,295.37,295.51,296.71,292.87,291.51,288.87,295.82,296.57,299.82,300.07,307.86,308.83,310.06,311.62,315.58,322.55,324.03,322.24,330.84,328.21,329.83,326.47,327.23,325.86,332.29,329.5,332.06,336.09,346.73,342.27,353.27,352.26,353.28,360.37,356.25,343.43,340.3,336.44,327.28,319.01,322.7,317.11,316.74,316.1,315.64,322.85,313.91,313.12,311.15,303.26,302.58,300.31,308.09,299.28,297.44,297.8,299.04,295.94,294.8,290.56,291.76,300.22,298.99,299.6,299.59,300.49,303.92,307.19,305.38,306.1,306.64,320.33,322.18,322.2,324.37,323.3,319.91,319.34,325.54,335.36,335.99,350.87,344.55,351.68,360.86,362.42,359.45,362.5,365.85,362.83,372.04,376.48,369.1,369.29,368.47,360.3,368.85,367.84,361.73,360,357.49,362.26,364.48,367,376.3,378.39,377.87,380.77,382.82,391.59,393.95,396.46,394.41,396.26,401.8,394.29,410.43,413.43,405.92,413.34,404.11,396.34,403.49,398.63,396.86,405.78,385.78,374.43,373.6,372.4,372.01,377.56,379.35,381.91,376.5,379.22,385.4,388.38,391.91,396.02,395.93,383.17,383.42,386.21,395.37,407.83,404.35,414.33,403.62,401.02,406.1,409.39,414.91,421.08,418.13,423.88,428.49,423.5,427.11,425.15,426.54,428.02,421.4,399.31,380.31,387.89,382.49,383.66,391.16,391.69,387.59,384.05,390.11,400.21,398.24,400.51,398.31,394.99,392.4,394.21,384.23,392,394.3,400.56,390.15,384.65,386.95,384.63,385.77,387.28,391.53,387.19,384.75,393.04],"a":[281.1527,277.2451,271.3595,272.8333,276.0234,274.8502,279.3201,277.7202,282.1126,284.7403,281.9866,283.3732,287.3389,287.9013,287.3195,278.4669,274.0454,284.8761,274.9277,288.5025,285.4094,280.794,277.6427,278.3699,280.2607,282.8399,316.4083,311.279,310.8814,313.3637,310.0961,303.4153,300.5549,301.0107,300.904,299.6435,304.0068,306.8187,310.6524,314.3595,313.2211,313.873,312.5692,311.314,308.755,302.4304,299.2974,296.174,299.9395,298.5968,298.0227,293.2939,284.2741,280.0513,272.5104,261.2235,257.0688,261.7587,262.7901,263.6658,263.9772,262.4495,259.0343,261.9922,259.4137,260.523,264.0161,262.8193,260.2895,259.8321,267.3827,270.2628,274.3786,276.6068,280.2848,282.6297,279.7788,280.0513,282.873,280.4405,284.7801,284.673,288.5359,281.6859,278.1442,274.1062,278.8155,277.4047,275.4003,283.3108,282.6005,279.448,283.3984,289.6548,291.2992,285.6947,294.4907,292.9339,291.1338,288.0494,286.3466,287.0375,289.1392,281.2189,273.6391,275.6824,275.6824,282.327,276.1222,275.1743,271.2755,272.5556,276.3176,273.0344,274.3438,276.5912,275.0668,271.2169,280.8222,286.519,287.6036,287.1053,279.7376,282.1512,282.4052,287.1835,269.0281,258.729,257.3707,256.0907,273.8747,271.2657,273.1614,271.9693,270.3765,268.9108,271.2755,265.6374,273.6891,276.6401,278.6432,277.754,280.7148,281.4769,281.643,283.6755,290.4276,288.229,289.001,290.496,289.0889,289.5482,297.4924,292.3233,293.3884,293.8574,297.0527,297.5021,296.994,292.9291,289.0596,286.4694,294.5735,289.9818,286.4302,287.2936,296.212,302.4029,302.7463,301.2746,303.9433,303.2957,305.7093,301.8339,304.1297,304.2671,300.0482,303.8942,303.2172,301.7456,303.492,303.0701,303.2074,308.7116,310.8308,307.9757,315.2655,319.2979,320.7892,317.6594,321.2405,321.7311,326.2835,322.2805,321.8685,315.9228,319.7885,324.39,329.8647,332.6412,333.7794,337.174,295.643,300.3622,294.4362,294.0633,289.5992,284.6543,278.0808,279.2876,282.3487,280.5827,280.0823,279.6506,277.7864,281.1027,288.1177,284.7917,281.8262,279.1366,282.9198,281.8558,281.6193,290.1807,289.9738,290.9689,290.8211,289.964,291.2842,286.0724,285.5503,290.5945,294.5649,293.6092,288.7325,287.964,292.4368,286.4173,286.634,286.0724,284.3089,283.3434,283.6686,281.107,278.8214,280.1317,276.4273,279.7376,273.2254,276.6736,278.9692,281.373,279.9051,276.8017,276.2796,277.0874,275.1958,268.0531,271.3733,271.9545,268.7132,265.2453,267.6788,274.2993,274.5259,270.2797,269.6886,273.0284,274.6047,276.0234,278.0529,275.7476,278.25,277.1761,271.7082,272.654,270.5556,271.1467,267.9152,266.4374,272.0235,269.4029,266.2108,262.3685,261.9942,262.8808,262.9892,272.2919,270.5105,276.7849,277.6855,276.4286,279.833,275.4885,285.0287,285.1079,282.8614,278.3684,277.7251,285.9194,288.1263,288.5123,288.8586,291.3723,294.6283,293.5496,287.9778,292.461,292.3125,292.4511,293.6386,289.8384,288.4925,285.8798,292.7578,293.5001,296.7164,296.9639,304.6732,305.6332,306.8504,308.3943,312.3133,319.2112,320.6758,318.9044,327.4153,324.8126,326.4158,323.0906,323.8427,322.4869,328.8503,326.0892,328.6227,332.611,343.1409,338.727,349.6132,348.6136,349.6231,356.6397,352.5623,339.875,336.7774,332.9574,323.8922,315.7078,319.3596,313.8275,313.4613,312.8279,312.3727,319.508,310.6606,309.8788,307.9292,301.3314,300.6557,298.4001,306.1307,297.3767,295.5484,295.9061,297.1382,294.0579,292.9252,288.7122,289.9045,298.3107,297.0885,297.6947,297.6847,298.579,301.9872,305.2364,303.4379,304.1533,304.6899,318.2928,320.1311,320.1509,322.3071,321.2439,317.8755,317.3091,323.4697,333.2272,333.8532,348.6386,342.3588,349.4435,358.5651,360.1152,357.164,360.1946,363.5233,360.5225,369.674,374.0857,366.7527,366.9415,366.1267,358.0086,366.5043,365.5007,359.4295,357.7105,355.2165,359.9562,362.1621,365.921,375.1936,377.2775,376.759,379.6505,381.6945,390.4387,392.7917,395.2944,393.2504,395.0949,400.6187,393.1307,409.2233,412.2145,404.7265,412.1247,402.9219,395.1747,402.3037,397.458,395.6932,404.587,384.6458,373.3291,372.5016,371.3051,370.9162,376.4499,378.2347,380.7871,375.393,378.105,384.2669,387.2381,390.7577,394.8556,394.7659,382.0434,382.2927,385.0745,394.2076,406.6309,403.1612,413.1118,402.4333,399.8409,404.906,408.1863,413.6901,419.842,416.9006,422.6337,427.2302,422.2549,425.8542,423.9,426.54,428.02,421.4,399.31,380.31,387.89,382.49,383.66,391.16,391.69,387.59,384.05,390.11,400.21,398.24,400.51,398.31,394.99,392.4,394.21,384.23,392,394.3,400.56,390.15,384.65,386.95,384.63,385.77,387.28,391.53,387.19,384.75,393.04],"v":[227800,221000,272800,227300,272300,283900,225800,274900,274700,248900,207000,157300,270000,179500,204200,337400,387700,636400,368700,372500,253700,147900,244600,235700,219200,294300,698100,565000,287500,334900,402800,228600,405100,318600,408700,304800,378300,326300,282200,562700,205400,252600,174000,409500,211300,214300,325100,265200,256700,287100,401700,354100,263700,395500,722900,435700,500400,3921800,404000,131600,333700,304200,279900,346700,324800,430200,444800,689700,507600,536200,462300,390000,334300,326000,499600,499000,417200,431700,328300,342700,289700,391800,417400,496300,434200,455100,349100,282100,294200,481700,233100,334800,294500,513300,416500,532000,874200,531400,755300,479100,278000,277000,418900,416100,568100,512900,362800,379900,400400,372600,386100,385700,297300,572200,320100,473100,524200,3081900,450500,420900,283100,268600,297100,362400,311300,331600,409200,660200,718600,484100,726500,576200,357800,216900,163600,230300,272600,268600,266300,345000,367200,301900,265300,239000,591000,205600,214800,195400,302800,306600,228500,176000,249500,275400,222700,176100,303400,187000,259500,280100,273200,250500,406600,219400,328200,696900,491500,412400,557500,311100,276900,292800,406600,413000,558500,272600,290900,349300,411400,1233000,297500,275700,212400,150800,580600,291300,389200,317300,159200,280000,283300,240600,346100,368600,243600,187200,301600,327400,497900,700100,587700,477300,1219800,761000,793700,558700,493500,421900,459900,345000,287800,289500,360400,316300,344700,366500,236400,263600,291600,291000,307600,504900,305800,305700,270700,395500,296500,225700,359900,200700,181500,286300,238000,262000,232000,203800,197500,227300,283900,252000,288700,281900,918700,464400,337400,261800,288900,416100,580300,286600,280200,307300,228900,228300,283400,330500,389600,280300,334000,311000,226000,369900,349800,385700,292200,372100,616700,420200,305600,547800,458100,323200,597500,431400,305400,447500,260600,249500,243400,251300,237600,255800,319300,447900,333700,211700,236100,320000,537400,258100,366300,164900,363100,291500,331100,281100,272200,268900,225600,546500,303100,330300,332400,436400,516600,390500,831700,193900,222800,159800,105900,216200,197600,216300,216900,245700,229400,266600,406600,264300,197200,213900,343600,394600,465200,458500,358300,283800,286000,256700,323900,241200,320600,627300,389300,474900,356300,325600,373500,274000,354000,328700,467500,573300,449800,586300,708800,496700,464500,405100,289000,416300,662600,344300,262800,365200,299900,368900,341800,442300,477600,384800,391100,368400,281200,345300,342500,646100,547400,306600,337800,247300,272800,189400,251800,261400,175200,199400,226500,325000,309100,258100,230000,223300,255700,234100,281300,315400,295900,618700,657200,446400,432800,462100,253800,270300,242300,206300,255900,384600,354100,245000,265800,285900,364500,223300,211300,259900,324400,398600,416500,247100,382300,223800,189300,884900,233900,234000,231000,252800,275900,339300,313800,322900,252600,329000,366800,376500,478000,1150100,354200,323600,532900,291100,830400,479700,426200,597000,219600,277100,310400,325000,238600,207900,245100,168600,252100,216600,247800,443400,571400,523100,642300,371600,351700,383100,350900,231600,291000,265200,337800,462300,295500,278800,316400,289100,191300,246200,223400,310600,187600,619600,650100,683300,407400,221800,261500,246900,226600,527000,356400,317300,331200,334900,243400,168100,191200,293100,246200,222900,304800,218700,946700,203500,191500,260000,320300,218300,188500,173900,255400,264402]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[69.28,66.45,62.35,62.55,64.48,67.37,66.85,64.39,64.92,63.15,64.09,58.52,59.4,61.15,60.55,56.69,53.43,52.71,52.76,53.79,55.08,57.33,56.75,57.94,55.94,59.61,59.49,60.7,59.54,56.99,63.74,65.16,66.02,65.72,65.77,63.63,64.9,63.51,63.76,62.96,60,60.24,59.29,59.51,60.36,61.57,60.9,54.28,57.14,61.05,57.83,56.38,54.21,56.53,57.93,58.1,60.59,59.99,59.39,57.24,58.32,58.51,57.92,56.61,56.52,58.25,57.15,54.28,53.45,53.38,56.66,57,59.45,60.22,60.53,64.33,66.43,69.54,68.69,70.28,69.99,72.5,71.4,74.03,72.07,73.35,71.92,74.24,75.37,76.46,76.69,73.36,78.08,80.12,83.34,76.25,78.27,76.48,73.55,72.36,71.91,73.02,69.54,69.24,71.2,72.01,69.87,68.89,70.26,67.58,69.35,78.74,77.38,83.12,84,84.66,81.29,82.09,80.59,81.63,81.35,80.36,80.85,81.77,84.66,86.39,84.21,83.42,81.16,82.53,77.14,80.24,79.8,76.32,78.16,79.16,74.91,72.5,72.25,72.53,74.26,75.52,72.99,71.66,73.02,72.32,73.91,75.16,72.13,73.04,70.73,69.51,71.08,73.73,74.49,72.63,74.25,76.28,76.31,76.84,76.86,77.71,77.56,75.4,74.15,75.86,79.67,83.29,83.56,86.22,86.63,88.76,90.75,90.84,91.46,84.48,83.81,93.6,93.28,92.02,92.66,90.55,84.25,85,83.68,87.29,89.32,89.65,90.4,92.06,96.45,91.92,94.25,95.79,93.04,92.86,86.59,89.22,90.16,91.28,91.19,89.16,88.79,89.08,88.15,87,85.4,85.46,86.11,85.88,83.68,81.51,80.13,77.33,82.45,81.11,81.47,79.52,82.28,75.8,74.16,70.46,71.48,73.23,75.74,77.5,77.73,82.39,82.1,83.81,89.95,89.44,86.69,87.98,87.37,91.25,94.25,91.26,89.64,91.5,90.23,89.15,86.98,85.18,83.36,87.01,88.33,90.2,95,93.63,92.53,93.44,102.59,96.26,98.46,98.82,96.14,96.31,100.84,102.33,99.86,98.66,99.33,100.41,100.27,116.11,118.5,116.81,113.04,116.86,118.28,120.17,120.45,121.25,120.59,118.42,119.31,119.67,114.72,115.33,115.5,115.77,107.11,102.83,99.2,79.5,73.97,83.89,83.74,89.28,85.46,87.74,87.04,90.41,91.31,95,97.33,103.11,89.86,95.74,91.54,96.32,94.01,94,102.34,99.22,104.78,106.52,104.53,106.73,106.32,105.78,104.35,104.76,107.12,112.13,113.43,110.03,110.43,118.95,120.98,119.5,120.61,121.05,122.65,116.08,118.97,121.78,129.06,128.62,126.67,117.85,125.4,126.38,131.37,135.08,141.73,153.06,147.93,154.62,158.12,155.14,155.5,158.84,163.05,180.14,170.45,166.51,170.43,169.74,172.61,152.1,153.43,151.57,149.95,146,155.13,158.65,151.46,155.23,152.02,153.58,149.38,150.54,139.31,143.05,144.25,143.46,146.12,150.16,148.25,165.73,166.38,161.65,159.81,152.15,159.49,157.84,158.19,162.85,166.07,164.79,148.06,151.94,157.25,161.54,177.24,181.79,188.86,188.18,195.39,193.82,184.77,180,194.58,190.11,198.16,192.4,187.02,181.41,204.38,195.64,181.12,174.03,174.23,166.2,171.03,178.59,182.62,188.59,190.25,194.44,189.28,193.26,184.82,198.31,173.47,169.68,177.61,179.8,185.46,185,198.82,204.32,193.27,204.93,209.55,211.22,203.82,202.02,205.71,203.28,209.45,217.23,215.35,226.18,234.71,227.33,247.04,247.11,260.47,247.82,244.06,254.35,256.27,241,246.13,248.74,249.13,245.95,241.5,245.75,238.03,240.24,245.81,253.9,258.62,270.94,274.34,283.79,287.21,290.59,284.19,283,278.68,275.72,284.02,268.94,261.52,261.74,261.18,259.62,258.46,244.1,250.47,266.15,267.18,271.91,267.63,277.32,264.65,274.61,282.51,278.77,277.99,281.08,278.47,281.76,287.74,300,323.36,322.89,322.08,317.83,323.93,332.23,335.4,342.08,329.92,319.07,292.04,292.38,293.51,299.35,303.65,300.75,285.15,277,283.02,286.74,280.9,299.61,304.51,302.99,277.14,282.82,281.99,284.83,283.55,273.61,279.39,281.82,289.82,280,288.86,297.32,285.42,286.26,322.6,309.91,319.99,323.15,308.17,290,268.25,267.81,271.67,266.62,292.92,290.4,286.6,298.54,299.61,304.09,301.18,284.56,280.35,281.74,282.98,255.08,281.6,275.52,285.11,293,304.76,300.19,294.5,303.62,310.24,311,306.33,316.3,324.87,327.55,337.33,305.52,284.58,284.37,286,294.76,292.35,299.09,291.21,287.6,285.68,284.19,274.36,275.45,276.47,280.72,275.97,269.69,274.25,278.14,283.86,292,291.84,295.29,295.9,309.25,319.4,332.87,328.69,352.13,340.48,319.09,314.89,299.53,296.6,296.29,301.41,304.48,321.41,324.43,352.65,365.25,370.65,360.9,367.14,383.46,393.18,417.58,403.55,387.83,370.66,379.72,396.32,407.61,401.04,424,424.65,395.63,390.93,404.99,391.27,390.69,385.48],"h":[69.72,66.7,63.98,65.35,67.63,67.56,67.16,64.95,65.73,65.14,64.09,59.47,61.55,62.69,60.55,56.72,54.35,53.85,54.82,55.25,58.14,58.54,58.92,59.21,60.33,61.08,61.8,61.5,60.1,64.02,65.88,66.33,66.86,66.58,65.77,66.42,65.28,64.32,64.55,63.72,60.97,61.38,61.07,62.12,62.84,62.78,62.06,58.69,59.44,61.05,58.36,56.54,55.72,58.49,59.54,61.75,60.85,61.74,59.85,59.47,59.38,60,59,57.17,59.83,59.06,58.92,55.22,53.99,57.04,59.93,58.93,61,61.31,66.81,67.53,71.34,69.89,70.83,70.67,73.37,74.19,74.67,74.92,73.26,74.59,75.46,75.44,78.3,76.7,78.38,78.87,80.74,84.25,83.75,79.2,78.37,76.77,74.95,74.82,73.96,74.32,71.28,72.7,74.01,72.33,71.41,72.76,70.26,69.88,78.9,79.5,83.56,83.4,87.58,85.28,83.82,83.62,83.97,83.93,82.11,82.18,81.76,84.61,88.58,87.69,87.78,84.19,85.24,82.56,80.77,81.51,79.89,77.23,82.28,80.06,75.6,73.71,74.95,74.87,76.05,78,73.86,74.56,74.06,74.53,75.7,76.61,72.93,74.02,71.76,71.78,73.65,75.2,74.84,76.1,76.98,78.32,77.48,77.21,79.7,79.99,77.9,76.45,76.99,79.73,83.32,84.41,86.45,87.33,89.25,91.24,92.18,92.64,92.15,86.71,95.72,95.97,94.09,94.87,95.08,90.55,86.41,87.23,88.22,90.64,93.73,90.6,92.97,96.18,96.45,97.41,96.7,96.36,94.82,92.86,88.93,92.59,92.61,94.15,91.92,92.64,88.99,91.91,89.9,89.1,87.07,89.01,87.25,86.61,85.63,83.25,81.86,82.55,83.67,82.7,81.82,80.82,82.75,76.76,75.35,72.36,72.87,76.86,78.54,78.75,83.08,83.49,85.03,91.92,91.57,90.13,88.99,90.6,90.7,94.97,94.32,93.22,92.88,92.64,92.43,90.31,89.86,85.91,87.39,89.94,91.33,94.65,95.66,94.19,94.27,105.25,102.7,100.54,100.64,99.49,98.52,102.18,104.97,104.7,102.3,102,102.88,101.97,117.31,120.85,120.49,116.88,118.38,119.35,121.09,121.72,122.17,121.34,120.88,120.14,122.06,120.13,117.68,120.03,119.09,118.86,110.31,109.44,99.31,86.99,92.09,91.28,92.6,90.91,90.47,96.28,93.07,91.92,94.28,99.31,105.78,104.29,99.69,98.1,96.02,96.36,95.84,107.06,103.57,104.77,109.43,107.9,106.66,110.56,107.65,109.18,104.53,107.05,113.58,114.36,115.17,110.65,113.94,122.16,121.99,123.09,122.03,122.85,122.87,119.22,120.85,134.02,135.33,129.61,126.67,126.16,126.31,131.99,139.45,142.57,154.09,153.75,155.72,158.63,159.02,157.94,158.18,164.92,177.82,181.21,171.61,170.4,172.86,175.76,172.61,154.99,153.98,152.75,153.31,152.39,160.1,159.4,160.08,156.15,155.26,154.4,150.89,150.54,146.52,148.45,146.17,149.47,150.82,153.63,163.46,167.83,166.93,166.94,159.98,159.63,161.62,159.26,164.33,170.74,169.88,168.1,154.79,162.46,165.46,180.09,183.57,194.91,191.65,194.66,198.44,193.82,184.95,195.13,204.93,207.46,211.66,196.66,192.86,205.25,204.38,200.76,182.8,174.03,176.33,176.03,177.18,185.92,190.75,192.33,198.99,198.86,198,198.97,197.42,198.69,182.71,178.2,189.88,188.96,188.4,203.53,206.13,208.17,206.99,215.1,216.76,212.16,208.99,207.44,207.32,213.12,217.28,218.74,231.75,239.11,236.53,248.77,248.68,264.42,263,256.31,253.89,258.8,257.49,251.24,253.89,257.06,251.18,246.3,248.62,247.1,242.27,251.58,261.9,259.14,272.25,278.87,286.8,289.05,293.03,295.98,287.05,285.45,279.99,289.51,284.02,270,273.02,264.91,263.29,267.6,263.42,252.23,270.01,267.51,275.98,272.45,280.33,280.79,275.24,284.29,284.33,282.49,284.86,281.51,286.69,292.24,299.75,333.33,325.82,327.81,325.17,324.67,332.84,337.11,341.59,342.2,330.46,321.64,294.51,298.91,299.79,307,304.58,302.08,286.25,286.88,288.49,288.02,300,311.97,314.17,311.23,293.86,286.22,284,287.06,283.55,280,287,293.68,292.1,291.46,298.01,298.73,299.61,326.87,324.83,322.08,325.95,324.45,310.32,291.38,273.39,273.48,277.1,290.67,295.6,297.38,290.7,298.99,310.98,306.37,301.49,287.21,284.89,296.44,294.76,286.89,283.49,291,298.45,300.8,306.53,305.47,300.57,315.08,312.7,312.39,318.14,328.27,333.71,336.79,347.44,308.45,289.92,294.4,295.01,298.03,302.48,302.39,297.14,289.13,286.33,287,279.73,282.08,284.61,281.68,277.99,276.34,283.15,289.53,295,300.72,298.49,297.15,310.79,325.55,334.05,336.55,354.38,365.59,350.23,325.26,324.21,309.47,303.24,304.94,310.62,325.72,328.39,365,368.22,381,371.96,370,386.39,401.41,417.25,419.83,410.12,387.83,385.95,398.68,413.96,417.46,424.77,433.02,432.62,402.07,405.13,407.64,404.32,395.3,393.66],"l":[65.81,62.25,59.92,62.28,63.44,65.19,63.61,62.18,63.77,62.34,58.4,56.1,58.88,60.79,56.56,52.49,52.27,50.63,51.98,52.64,54.02,56.92,56.5,55.18,55.41,58.74,59.3,59.66,56.29,56.48,63.55,64.01,65.61,65.06,63.35,62.93,63.62,62.62,63.12,60.22,58.34,59,56.9,59.02,59.36,58.49,56.62,53.38,55.75,57.08,55.46,53.24,53.26,55.27,56.74,55.69,58.69,58.25,56.72,56.7,56.95,58,55,55.38,56.51,57.4,53.73,51.67,50.08,52.08,55.41,55.64,58.31,58.06,60.07,63.52,65.88,66.86,67.73,67.57,68.85,71.35,70.72,71.94,70.22,70.02,71.57,73.33,75.33,74.51,73.8,72,76.47,79.98,75.26,75.01,76.14,73.3,72.36,71.83,70.94,70.24,67.66,68.93,70.71,69.02,67.72,65.1,66.63,66.86,68.38,76.28,76.42,79.52,83.62,80.88,80.48,79.49,79.64,79.85,79.26,78.93,78.33,80.72,83.56,82.26,83.62,80.15,80.25,78.46,76.18,77.57,75.8,74.14,77.07,73.82,71.61,70.5,71.2,72.31,72.58,70.99,69.31,70.3,71.35,71.54,73.5,71.33,71.45,70.13,68.46,69.37,70.28,72.53,71.17,72.32,73.64,76.12,74.43,74.49,75.95,76.43,74.89,72.69,74.12,74.7,79.55,82.09,83.22,85.79,85.79,87.9,89.89,89.39,84.86,79.84,83.04,90.53,90.13,91.09,88.89,82.59,82.71,82.4,83.2,86.32,86.65,85.07,90.16,90.61,92.53,91.87,94.17,93.35,90.62,86.43,86.44,88.42,89.62,89.6,88.41,87.08,84.61,86.84,87.01,84.08,83.12,85.13,84.67,83.29,80.49,80.51,75.06,74.65,79.56,79.95,77.77,76.17,75.62,73.87,70.54,68.62,69.06,71.81,74.38,75.87,76.89,80.95,81.52,83.81,88.36,85.74,86.16,87.03,86.93,91.18,90.29,89.38,88.19,89.28,88.48,85.52,83.64,82.62,83.36,86.63,86.45,88.93,91.58,90.36,91.28,91.96,96.91,95.56,95.04,95.24,93.43,95.25,99.33,100.35,97.58,95.39,96.74,98.67,98.32,115.73,116.94,112.64,112.7,115.87,116.06,118.44,118.18,119.53,117.57,117.73,118.77,114.82,113.96,114.84,115.33,106.01,99.39,101.33,80.1,73.01,70.57,78.22,83.11,80.06,81.86,86.4,85.72,80.2,89.6,93.66,96.39,91.25,89.86,89.6,91.54,89.38,90.01,93.61,97.31,98.38,104.68,103.2,103.72,104.54,103.19,103.91,99.98,101.39,106.38,110.41,107,105.01,107.36,113.9,117.3,118.36,117.76,119.08,117.11,116.08,117.76,118.69,126.68,123.86,114.26,116.19,122.61,124.03,131.13,134.57,140.52,145.46,140.4,149.16,151.86,152.65,151.35,157.51,162.08,166.45,161.37,164.48,166.16,165.42,149.79,150.48,147.85,146.66,148.22,143.12,150.81,149.66,150.83,146.36,149.61,145.54,147,142.92,135.46,139.62,139.02,142.48,144.87,142.74,144.74,163.71,158.01,154.78,148.11,150.78,152.2,151.59,156.43,160.9,158.66,150.41,145.79,150.63,153.04,159.57,165.79,181.62,178.62,184.8,192.37,181.05,175.95,180,191.76,183.59,190.61,183.82,173.73,175.32,190.02,183.98,166.67,160.29,165.7,162.5,170.11,174.25,180.39,180.04,183.3,190.92,187.16,181.16,181,173.17,168.28,168.25,177.61,177.49,177.98,183.34,196.03,191.45,192.82,204.01,205.32,202.7,196.11,199.16,200.85,199.51,204.16,208.04,214.36,220.97,225.29,225.14,238.86,242.55,248.99,237.31,242.46,249.88,238.63,241,243.69,234.91,237.8,236.79,238.33,232.35,229.12,234.56,245.26,250.62,258.24,267.32,274.13,281.31,274,283,277.89,275.75,271.04,274.96,266.31,259.45,261.52,259.97,251.27,255.5,245.46,237.14,249.29,262.21,266.07,265.7,265.89,264.52,261.77,273.02,278.49,273.88,274.56,275,278.13,279.86,285.14,286.25,313.42,317.83,318.21,312.83,320.04,329.11,328.83,324.88,315,281.22,281.32,289.06,289.42,298,292.29,285.79,274.48,275.71,277.01,278,277.71,299.61,292.22,283.82,275,277.79,278.08,277.46,269.67,264.99,276.35,278.7,279.02,277.64,287.16,281.81,283.8,285.57,305.74,307.11,318.88,302.9,291.73,256.98,267.01,263.07,263.32,265.31,285.21,287.65,279.52,285.01,292.89,291.51,278.36,274.8,273.75,280.19,259.21,250.07,270.99,270,281.22,292.14,297.46,288.96,286.52,295.61,301.65,303.97,305.55,312.14,323.26,320.05,295,281.74,282.56,281.17,281.64,290.91,287.39,290.25,285.36,279.76,276.02,271.79,267.28,260.31,272.15,271.52,269.29,263.12,271.82,275,279.35,284.91,291.3,287.51,295.9,306.98,318.76,320.5,326.91,339.1,313.05,310,299.67,293.93,289.08,289.56,298.1,301.04,318.43,323.78,349.54,359.53,356.57,351.75,366.06,374.71,389.23,394,383.54,367.74,370.66,379.72,379.91,397.77,390.05,421.4,379.86,379.9,380.1,385.35,381.87,381.79,381.12],"c":[66.06,62.25,62.94,65.1,67.48,66.93,64.42,64.72,63.94,64.2,58.44,59.17,61.15,61.44,57.09,53.21,52.62,52.37,53.77,55.14,57.75,57.01,57.73,56.3,59.49,59.27,61.39,60.02,56.68,63.14,65.11,65.86,66.14,65.98,63.8,64.9,64.08,63.52,63.92,60.83,59.59,59.35,60.07,60.6,61.28,61.23,56.64,57.77,55.84,58.09,56.28,54.92,55.72,57.57,58.28,60.73,59.96,59.49,57.32,58.19,58.6,58.51,56.84,56,58.79,57.91,53.8,52.48,53.73,56.94,57.65,58.86,59.45,60.34,63.96,67.08,70.26,68.34,70.29,69.47,72.99,71.79,73.97,73.33,72.93,72.08,73.81,75.32,76.7,75.61,74.16,78.33,80.18,83.7,76.33,78.44,76.33,73.4,73,72.04,72.51,70.33,68.82,71.63,72.03,69.87,68.63,68.36,67.28,68.18,77.62,76.69,83.31,83.02,84.64,81.78,81.51,79.54,80.33,81.35,80.09,81.68,81.57,83.44,86.54,84.08,84.62,80.26,82.36,78.81,80.02,79.54,75.87,76.94,78.82,75.36,72.14,71.98,72.84,74.36,75.52,72.44,71.43,72.81,72.53,73.53,75.09,71.75,72.48,70.24,69.31,70.88,73.36,74,72.45,74.35,76.17,76.31,76.53,77.12,78.25,77.4,75.56,74.36,75.81,78.57,83.07,82.71,86.32,85.79,88.45,90.45,90.91,91.7,85.03,82.98,94.57,92.29,92.81,92.62,90.76,82.59,85.74,83.03,86.62,89.66,89.08,89.87,91.9,96.15,92.9,94.25,95.6,94,93.37,87.54,88.32,89.99,91.04,90.72,89.54,88.54,88.58,87.89,87.89,85.27,85.47,86.29,85.29,83.72,81.78,81.07,76.24,82.14,81.06,81.6,79.48,80.45,75.91,74.03,70.76,71.18,72.58,76.43,78.42,78.32,82.5,82.06,84.25,89.22,89.26,86.25,87.5,87.09,90.26,94.25,91.3,90,91.76,92.14,91.31,87.72,84.97,83.27,86.61,88.94,90.29,94.62,93.94,91.84,93.3,103,97.91,98.42,97.59,95.57,97.23,100.08,103.4,100.47,98.89,99.5,101.64,99.35,116.05,117.67,117.34,113.17,116.39,117.98,120.22,119.75,121.33,120.28,118.81,118.02,121.5,116.74,114.8,116.06,116.05,110.95,102.29,102.7,89.92,74.41,83.42,79.76,89.84,88.07,87.12,87.75,92.87,87.55,91.46,97,101.92,93.15,95.75,90.41,94.35,92.46,94.15,102.45,98.26,104.14,106.32,103.49,106.27,107.95,105,106.6,102.62,105.98,111.75,113.24,111.24,108.99,112.3,118.2,118.2,121.23,121.53,121.28,117.74,118.12,119.75,131.29,127.63,126.22,116.08,123.74,125.59,131.37,132.2,140.27,152.83,148.78,155.62,155.65,154.26,156.01,157.49,160.31,177.24,170.56,165.93,168.07,170.45,173.27,150.06,153.28,152.44,151.69,148.44,151.31,157.15,152.73,157.14,149.88,153.09,149.58,148.59,144.08,142.88,143.26,141.65,147.58,149.29,146.16,163.29,166.83,161.7,158.2,151.39,158.17,159.24,158.67,162.22,166.53,166.33,150.84,151.59,156.14,160.87,174.95,183.42,188.86,188.23,191.5,194.93,184.77,179.36,194.26,192.64,198.25,197.18,186.49,178.46,204.97,193.5,186.81,170.1,172.79,171.07,172.57,176.46,180.73,190.25,188.61,197.2,191.68,194.6,183.92,197.18,175.46,170.99,174.41,178.27,181.74,185.97,199.53,202.61,194.05,205.95,211.75,213.2,203.05,201.17,204.45,202.44,208.14,216.8,215.67,226.69,235.59,228.05,247.9,245.1,263.48,249.63,240.48,252.17,256.74,241.84,245.53,249.6,247.8,243.56,241.22,244.03,239.71,241.69,246.62,256.07,258.26,271.59,275.74,282.44,286.05,289.67,283.32,282.13,278.47,275.74,285.53,270.2,261.03,262.03,262.23,260.78,255.9,245.71,248.34,265.1,267.21,272.42,268,278.91,264.64,270.52,282.68,279.68,277.64,281.97,278.84,281.29,290.14,299.61,326.43,324.12,320.18,319.8,320.64,330.43,334.18,340.04,325.53,319.49,290.62,289.78,293.15,298.37,303.8,300.78,286.96,277.09,281.9,285.6,280.51,296.82,304.12,304.05,287.22,282.82,281.54,282.14,286.65,272.69,277.9,281.08,289.62,281.38,290.95,296.92,283.54,287.09,320.62,310.44,319.27,321.24,304.39,292.16,269.02,269.73,267.75,267.04,288.06,290.72,289.5,283.04,297.69,301.06,297.16,288.93,282.78,277.56,286.28,264.78,279.55,277.62,284.25,297.22,296.32,304,291.98,292.82,309.79,310.12,307.55,316.81,326.96,328.48,336.21,306.14,283.43,285.03,286.06,294.54,295.66,298.99,290.72,287.93,283.94,284.11,272.08,271.7,277.13,282.43,275.22,270.21,275.14,279.32,285.82,291.53,290.99,296.71,295.82,308.83,324.03,329.83,329.5,353.27,343.43,319.01,315.64,303.26,297.44,290.56,299.59,305.38,322.2,325.54,351.68,365.85,369.29,361.73,367,380.77,394.41,413.43,396.34,385.78,372.01,379.22,395.93,407.83,406.1,423.88,426.54,387.89,387.59,400.51,394.21,390.15,387.28,393.04],"a":[51.871,48.8794,49.4212,51.1172,52.986,52.8324,50.851,51.0879,50.4721,50.6774,46.1306,46.7069,48.2698,48.4987,45.065,42.0022,41.5365,41.3392,42.4443,43.5257,45.586,45.0018,45.5702,44.7637,47.3,47.1251,48.8107,47.7214,45.0658,50.2021,51.7684,52.3647,52.5874,52.4601,51.0422,51.9222,51.2662,50.8182,51.1382,48.6661,47.6741,47.4821,48.0581,48.4821,49.0261,49.307,45.6108,46.5208,44.9666,46.7785,45.3209,44.2257,44.87,46.3597,46.9315,48.9044,48.2843,47.9058,46.1584,47.1912,47.5237,47.4507,46.0964,45.4151,47.6778,46.9641,43.631,42.5605,43.5742,46.1775,46.7533,47.7346,48.213,48.9348,51.8706,54.7396,57.3346,55.7678,57.3591,56.69,59.5624,58.5832,60.3621,59.8399,59.5134,58.8198,60.5615,61.8005,62.9328,62.0385,60.8487,64.2702,65.7882,68.6764,62.6292,64.3605,62.6292,60.5659,60.2358,59.4437,59.8315,58.0327,56.7867,59.1054,59.4354,57.6531,56.6299,56.4071,55.516,56.2586,64.048,63.6213,69.1131,68.8726,70.2165,67.8439,67.6199,65.9856,66.641,67.4872,66.4419,67.7609,67.6697,69.221,71.7927,69.7519,70.1999,66.9515,68.7033,65.7419,66.7513,66.3509,63.2894,64.182,65.7503,62.864,60.1779,60.0445,61.1324,62.4081,63.3817,60.7967,59.9491,61.1073,60.8723,61.7115,63.0208,60.2176,60.8303,58.9503,58.5454,59.8716,61.9664,62.507,61.1978,62.8027,64.34,64.4583,64.6441,65.1425,66.097,65.379,63.8247,63.1934,64.4256,66.7712,70.5954,70.2895,73.3574,72.907,75.1675,76.8672,77.2581,77.9294,72.2611,70.5189,80.3685,78.4308,78.8728,78.7113,77.556,70.5746,73.2663,70.9506,74.0183,76.616,76.1204,76.7955,78.5301,82.1618,79.8092,80.9689,82.1287,80.7542,80.2129,75.2045,75.8746,77.3092,78.2113,77.9364,76.9226,76.0636,76.5433,75.9471,75.9471,73.6831,73.8559,74.5645,73.7004,72.3437,70.6673,70.0538,65.8801,70.9784,70.0452,70.9502,69.1069,69.9503,66.0028,64.3682,61.525,61.8902,63.1074,66.455,68.1853,68.0983,71.7328,71.3502,73.2544,77.5757,77.6105,74.9934,76.5555,76.1968,78.9703,82.4612,79.8802,78.7428,80.2827,80.6151,79.8889,76.748,74.8149,73.3181,76.2589,78.3104,79.4991,83.3116,82.7129,80.8639,82.1494,90.6901,86.2084,86.6575,86.4206,84.6318,86.1018,88.6256,91.5656,88.971,87.5718,88.112,90.0071,87.9792,102.7678,104.2024,103.9102,100.6998,103.565,104.9798,106.973,106.5548,107.9607,107.0264,105.7184,105.0154,108.1119,103.8764,102.1502,103.2714,103.2625,98.7244,91.0187,91.3835,80.5389,66.647,74.7171,71.4389,80.4673,78.8819,78.031,78.5953,83.1812,78.4162,81.9183,87.4337,91.8685,83.9634,86.307,81.4936,85.045,83.3414,84.8648,92.3462,88.5694,93.8695,96.3953,93.8294,96.3499,97.8731,95.1985,96.6491,93.0407,96.087,101.3184,102.6693,100.856,98.816,101.8171,107.1663,107.7338,110.4955,110.7689,110.541,107.3145,107.6608,109.1465,119.6647,116.3288,115.0436,105.8015,112.7832,114.4694,119.7376,120.4941,127.8495,139.9447,136.2361,142.4995,142.5269,141.2541,142.8566,144.2118,146.794,162.2966,156.1798,151.9402,154.5381,156.7265,159.3194,137.9781,140.9389,140.1665,139.4769,136.4886,139.1275,144.4973,140.4332,145.1117,138.4074,141.3717,138.1303,137.2161,133.0513,131.9432,132.2941,130.8073,136.2834,137.8625,134.9721,150.7909,154.0599,149.97,146.7239,140.4079,146.6961,147.6885,147.1598,150.4523,154.4496,154.2641,139.8978,140.5934,144.8133,149.2002,162.2588,170.1144,175.1598,175.3874,178.4343,181.6303,172.1635,167.1226,181.006,179.4965,184.7238,183.7268,173.7661,166.284,191.8836,181.1459,174.883,159.2399,161.7582,160.148,161.5522,165.1938,169.1912,178.1034,176.5681,184.6097,180.2518,182.9977,172.9544,185.4238,164.9988,160.7953,164.0114,167.6413,170.9044,174.8822,187.6337,190.5301,182.4805,194.5107,199.9885,201.358,191.7717,189.9962,193.094,191.1956,196.579,204.758,203.6908,214.0987,222.5043,215.3831,234.1306,231.4861,248.8452,236.6763,228.0011,239.0844,243.4173,229.2905,232.789,236.6478,234.9412,230.9212,228.7027,231.3668,228.2395,230.1247,234.8188,243.8166,245.9018,258.594,262.5454,268.9248,272.362,275.8088,269.7627,268.6296,266.0913,263.4827,272.8375,258.189,249.4266,250.3821,250.5732,249.1877,244.5246,234.7876,237.3007,253.3157,255.3319,261.2682,257.0291,267.4925,253.8067,259.446,271.1082,268.231,266.2745,270.4273,267.4254,269.7751,278.2628,287.3452,313.0673,310.8518,307.0731,307.7591,308.5675,317.9889,321.5977,327.2371,313.2734,307.4608,279.6778,278.8694,282.1125,287.136,293.4294,290.5125,277.1642,267.6312,272.277,275.8507,270.9344,286.6877,293.7385,293.6708,277.4154,273.1656,272.9885,273.5702,277.9433,264.4073,269.459,272.5424,280.823,272.8333,282.1126,287.9013,274.9277,278.3699,310.8814,301.0107,310.6524,312.5692,296.174,284.2741,261.7587,262.4495,260.523,259.8321,280.2848,282.873,281.6859,275.4003,289.6548,292.9339,289.1392,282.327,276.3176,271.2169,279.7376,258.729,273.1614,271.2755,277.754,290.4276,289.5482,297.0527,286.4694,287.2936,303.9433,304.2671,301.7456,310.8308,320.7892,322.2805,329.8647,300.3622,278.0808,279.6506,281.8262,290.1807,291.2842,294.5649,286.4173,283.6686,279.7376,279.9051,268.0531,267.6788,273.0284,278.25,271.1467,266.2108,272.2919,276.4286,282.8614,288.5123,287.9778,293.6386,292.7578,305.6332,320.6758,326.4158,326.0892,349.6132,339.875,315.7078,312.3727,301.3314,295.5484,288.7122,297.6847,303.4379,320.1509,323.4697,349.4435,363.5233,366.9415,359.4295,365.921,379.6505,393.2504,412.2145,395.1747,384.6458,370.9162,378.105,394.7659,406.6309,404.906,422.6337,426.54,387.89,387.59,400.51,394.21,390.15,387.28,393.04],"v":[2756200,2783900,3579800,3842400,4210700,3520800,3333700,3233500,1563700,2528200,2825900,5860500,2165400,1809000,4411500,4101800,2289300,2822400,2723600,3009700,4374400,3171800,3341000,4545600,5480600,2925000,2978200,2798800,3876700,6114900,3124300,2309400,2452800,2635100,1914600,2471000,1664300,2526900,2463900,1962700,2806500,2743900,7392800,3619200,2673100,3048500,2518200,3716400,2959500,2367200,3675700,4349000,5190400,4566300,3204100,4212400,2371300,2289000,1916100,2005100,1155700,1797100,2688000,3303800,1520700,1230300,2982800,2716000,3005100,3294300,2784300,2502200,3617400,2561000,4549300,3545200,3593000,2214200,2642000,3289800,3893200,5472300,4881100,4673500,3389100,3467600,3056600,2806500,3290800,2224900,3503900,3468800,2526600,2277000,5322200,3530900,3600900,2590100,2269200,2052700,2167900,1830500,3153500,2190900,2567200,3059600,2000200,5586700,3815500,3394300,4390200,2800600,2814200,2983000,3487600,2807300,1805400,853600,1374400,2209300,1400900,2252700,2614700,2145900,2593400,2084100,2928800,2608300,3278000,2471800,2469400,2407700,1870200,2842400,3462200,2454700,3353500,2663700,3138300,2430700,2626000,3204000,3361300,2697700,1449400,2785100,2821700,3311300,2090700,1998600,1740100,1950000,1731000,1872700,2741600,2543800,2021300,1869500,1595800,1961400,2392900,2590100,1784200,2875500,1024100,2330400,2708700,2581300,1993400,1098300,1784200,2161200,1417100,1974200,1938500,2355600,3763100,1803500,3382700,2667100,2885800,3135100,2325800,2163100,2052000,2316500,3342400,3289600,2105100,2956300,2102900,2197700,2022000,2149500,2263700,2504600,1748600,1864000,1899100,3146300,2985900,2587400,2614800,2222700,2119400,2370900,2469800,2434000,2015700,2431800,3705600,2841700,4558900,2873300,2186500,1862500,1946800,2523700,2397000,3717500,4481300,2071200,1778900,2516000,1616000,1254000,2071500,1794100,1501000,2613700,2722100,2148400,2848700,2073600,2523300,1757100,2499600,1288500,2362100,1740500,2230700,2816400,2067300,2162500,1949600,1723300,2030800,2159500,1458300,2654500,1958200,3624400,2981700,2693800,3242600,2251300,2683200,2124800,1905400,2958500,2711600,1785800,1991100,1813400,3957400,2690200,2601400,2731700,3476000,1701000,2586600,2042900,3164900,1084100,1322700,1815300,2071500,1788600,1964200,1800000,1641500,3358600,3417600,3492300,3839700,4853100,4448900,2803600,2240800,2684000,2345500,2466500,1898900,2157000,1704800,1740900,2567500,2283300,2710500,1999300,1589100,1726100,1736800,2280800,1525900,1509000,1465000,2660800,1256400,1792000,1381300,2010100,1341300,1494600,1243100,1088000,2137700,2138000,1326000,1297400,1670100,1078200,2154600,1738200,2553200,715900,813900,2595800,1789100,1320400,2308900,1462400,1267900,1561100,2156600,2025400,2085200,2963300,2052400,1827400,1828500,1399900,1648400,1977100,1707600,2386000,2090000,1730000,1403900,1792600,2652000,2280000,1722700,1220700,1289600,1980200,1428600,1289600,1183000,1552900,1436800,1504400,1353300,2196300,2061700,1534400,1323400,1452100,1526200,1798400,2390900,1702800,1570900,915900,1988300,1371600,2128700,886000,723400,1128000,1401200,1262800,2161300,1602800,1698500,2111100,1914500,3215800,2518800,2340000,2154500,2962300,1885000,1434200,1897100,2380100,2663700,2270600,2013200,2218000,1957400,1388500,3018800,2079600,1967000,1842900,1804800,1673400,2060300,1946400,1580000,1064500,1313800,1835200,1528500,3326900,2115700,2308300,2401000,2135800,2161500,2943400,1956300,2124600,2106600,1114300,1686800,1568400,3501000,1618800,633400,1343700,1496600,1478700,1652500,1971800,1777900,2889700,2396200,7320700,3202800,4535000,2182800,2253000,1550600,2169600,1988300,2554400,1646200,1308100,1220800,1696200,3006700,1643700,2322000,1265300,1364800,1182800,1226800,940400,1472500,1267800,1064600,931100,965800,1329200,1245300,2268000,1320400,1267100,1799200,1181400,1709800,2382600,1797800,1368300,1025000,750300,2125100,1188600,1921000,1238100,509600,939600,980400,705400,910500,1004400,872100,1788700,1174800,1685400,1194500,2074300,1063300,812800,1002700,995000,853800,2101900,1683600,1473700,1646600,1573800,1773000,1595500,1912800,2838500,2455100,1773000,1717700,1588900,2442200,1748600,2180300,1343700,1237500,1841300,1505900,1861900,2680600,1603800,1225200,1331600,1062700,1934400,1254400,2064100,1690000,1700300,1194700,1425400,1563300,5976300,1173500,1381600,2178300,2012200,1676200,1937900,1814700,1857400,2354100,2208300,2239800,1842100,4971500,1720200,2074700,2863200,883400,1549000,1515700,1209300,1227100,1250300,1651100,2049400,1943500,2284600,1517000,1157000,1518600,1557700,3745900,2727700,1599000,1502800,1715000,1548300,906500,1122600,2025200,1768600,1683300,1512100,1590700,2086900,2232200,1694400,1307400,1549400,1326700,1539000,1674400,2507600,682400,847000,1412600,1614500,1386600,1769700,1919600,1997500,2241600,2237500,1641100,2037600,1983500,1711900,877800,1318100,1224400,2333600,1661300,1445900,1350800,1646500,1680300,1227600,1557600,2371400,2332200,1722500,1359000,1130200,2551800,1608300,1639600,1266400,2451200,1364200,1866800,895800,1939300,1193600,882202]},"m":{"lastKey":"2026-10-01","t":["1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.4444,3.5278,3.2778,2.8611,2.8056,2.6389,3.0833,2.8056,2.9722,3,3.3333,3.5278,4.1944,4.1111,3.6944,4.1667,4.6111,4.3056,5.3333,5.1389,6.5556,8.3889,8.2222,8.1111,7.3889,7.7778,8.1111,8.3333,7.75,6.25,6.8611,6.5278,7.0833,8.0833,8.6875,9.3333,10.5417,9.1667,9.125,9.3542,9.9167,10.9167,11.7917,12.9167,13.4167,12.7292,12.875,11.0833,10.0417,10.4375,10.3333,10.1667,9.25,9.0833,8.6042,9.6667,12.125,11.9167,13,11.3333,11.0833,10.5625,10.5,12.125,11.7188,10.5,9.6875,11.25,11.4375,10.5,9.5625,10.5,10.25,10.5312,11.8125,12,12.4375,13.7,13.175,11.725,14.65,13.725,12.6,12.575,13.465,11.88,11.575,12.1,13.1,13,13,13.795,16.05,15.4,15.3,12.45,12.14,10.95,10.5,11.45,10.5,9.45,8.15,7.5,8.475,9.645,10.35,11.2,11.535,11.1,14.365,14.85,17.15,14.575,15.89,17.85,16.6,18.235,20.17,19.79,19,20,17.21,20.06,19.4,19.185,23.035,20.06,18.85,19.245,18.7,23.36,24.125,26.505,28.075,32.475,31,39.5,41.45,48.1,45.125,40.4,40.85,35,32.5,32.39,34.41,38.7,39.78,41.86,44.2,48.33,59.25,61.47,56.72,52.87,52.75,56.5,57.23,51.03,53.88,49.46,55.36,59.79,60.28,67.92,76.4,62.28,55.89,38.05,24.93,19.69,20.04,21.87,23.16,25.41,35.12,38.53,38.74,34.76,36.4,42.37,36.65,41.45,44.08,41,44.63,50.03,49.15,45.4,36.31,40.22,38.02,42.3,42.08,45.21,51.71,52.99,55.65,58.31,56.79,51.06,49.67,47.68,41.44,33.65,41.72,48.81,49.93,53.81,54.03,56.48,55.95,45.85,50.8,51.75,51.44,52.77,55.07,57.11,63.73,65.39,65.55,71.16,64.45,66.07,65.94,70.96,67.94,73.2,73.55,73.52,75.84,69.53,68.46,70.76,71.17,72.02,74,67.95,70.1,68.18,67.37,63.15,61.47,52.76,56.75,61.56,65.4,63.63,60.8,60.36,56.61,54.47,59.99,59,57.15,56.66,61.88,68.38,74.03,74.07,76.89,78.27,72.28,72.01,69.32,81.58,80.59,79.93,86.11,80.24,79.16,73.42,73.02,72.61,72.86,76.28,78.06,78.74,86.63,87.16,90.95,85,87.18,94.86,86.59,90.3,87,85.88,79.63,82.28,69.8,82.38,89.73,91.25,91.76,83.36,95,99.65,96.31,100.34,117.28,118.28,120.85,115.33,102.83,83.98,87.46,97.33,95.53,99.22,105.06,102.51,110.43,120.15,121.78,117.85,135.08,152.05,163.05,170.43,152.62,158.65,149.18,142.42,148.25,150.88,162.85,155.11,190.79,184.39,198.16,195.98,168.52,188.59,185.63,177.61,205.48,212,203.28,225.97,250.34,256.27,249.13,234.51,270.94,289.43,288.3,261.18,254.41,276.4,278.77,286.39,322.96,335.4,284.56,300.75,286.74,304.94,283.55,287.94,286.61,323.15,272.32,286.6,301.18,287.1,288.96,303.62,313.46,285.74,292.35,280.25,280.72,278.14,290.83,328.69,314.89,304.23,362.62,383.46,369.08,401.04,382.67,383.19],"h":[3.6389,3.5278,3.5,2.9444,3.1111,2.9722,3.1667,3.0278,3.0278,3.3056,3.5556,4.1944,4.4444,4.1111,4.1944,4.6111,4.6111,5.3333,5.4722,6.5556,8.3333,8.6667,8.5,8.1111,7.75,9.0278,8.6944,8.3333,7.7778,6.9722,7.1111,7.1111,8.0556,8.8056,9.3542,10.6667,10.8958,10.0417,9.4167,10.375,10.9583,11.9167,12.875,13.75,13.625,13.5417,12.875,11.4583,11.3333,10.4375,10.6667,11.1042,10.0833,9.9167,9.7917,12.1667,12.9583,13.375,13,12.1667,11.4167,10.6875,12.3125,12.5,11.875,10.8125,11.6875,12.375,12,10.8125,11.5625,10.625,10.9375,11.875,12.1875,13.0312,14,15.375,13.8,14.95,14.875,14.25,13.175,14.16,13.7,12.475,12.75,13.65,13.25,13.45,13.925,16.125,17.125,15.68,16,12.855,12.22,11.79,11.5,11.75,10.675,9.58,8.445,8.525,9.85,10.725,11.25,11.9,11.75,14.48,15.495,17.5,17.55,15.97,18.06,19.125,18.415,20.305,21.38,20.35,20.535,20.95,20.67,20.445,19.675,23.185,23.765,22.115,20.175,20.77,23.5,24.915,26.6,28.95,32.585,33.625,40.825,44.2,47.595,49.12,49.75,42.21,42.18,35.64,33.45,35.99,39.02,40.96,42.14,46.9,49,62.48,64.13,63.67,63.35,53.45,58,59.89,58.42,56.22,54.65,58.7,61.3,64.27,68.92,78.44,78.25,62.46,55.89,38.11,28.14,25.3,25.36,27.55,29.43,38.58,39.58,43.8,40.11,37.68,44.76,44.96,41.7,46.09,49.05,44.65,50.6,55.47,50.38,46.5,41.39,42.03,42.1,44.14,48.01,51.98,54.74,59.95,58.72,60.6,56.88,51.38,50.61,47.89,41.88,46.7,49.14,50.92,57.3,57.7,58.58,57.7,57.36,50.51,52.5,54.46,58.8,55.5,58.68,62.45,65.7,72.9,71.3,71.16,70.15,66.87,71.75,71.75,75.83,76.78,75.65,75.99,76.77,74.56,72.47,73.1,74.04,74.69,75.38,70.45,73.96,68.45,67.56,65.14,62.19,58.54,61.8,65.64,66.86,66.42,62.12,62.84,61.05,61.75,61.74,60,58.92,61.72,71.34,74.67,75.46,78.38,84.25,78.37,74.32,72.76,83.56,87.58,83.97,88.58,87.78,82.28,80.06,78,76.61,74.02,76.98,79.7,79.99,87.33,92.64,95.97,95.08,93.73,97.41,96.7,94.15,92.64,89.1,86.61,83.67,82.75,82.77,91.92,90.7,94.97,92.64,94.65,105.25,100.64,104.97,120.85,120.49,122.17,122.06,120.03,109.44,96.28,99.31,105.78,107.06,109.43,110.56,115.17,123.09,122.87,135.33,139.45,158.63,164.92,181.21,175.76,160.1,160.08,150.89,153.63,167.83,164.33,170.74,191.15,198.44,207.46,211.66,200.76,190.75,198.99,198.69,203.53,215.1,216.76,231.75,250.97,264.42,257.49,251.18,272.25,294.99,295.98,288.4,267.6,275.98,284.33,291.45,333.33,337.11,342.2,307,302.08,314.17,307.27,293.68,299.61,326.87,324.45,297.38,310.98,301.49,294.76,306.53,318.14,347.44,298.03,302.48,287,283.15,300.72,336.55,365.59,324.21,365.86,386.39,419.83,417.46,433.02,407.64,393.66],"l":[3.1944,3.0278,2.7778,2.3333,2.6111,2.5278,2.6667,2.6389,2.7778,3,3.25,3.5,4.0278,3.6667,3.6944,4.1389,4,4.25,4.8333,5.1389,5.9722,7.8889,7.0833,7.0556,7.1111,7.7222,7.9722,7.6111,5.7778,6.25,6.3333,6.5,7.0556,8.0833,8.5417,9.0833,9.3333,8.7083,9.125,9.3333,9.5833,10.2917,11.4583,12.5417,12.6667,11.9167,11.1042,9.1667,10,8.0417,10.0417,8.75,8.5,8.4167,8.5,8.9167,11.5,11.5417,11.1875,10.9583,10.0625,8.875,10.5,9.5625,10.25,8.4375,8.8125,10.9688,10.375,9.3125,9.5625,9.75,10.0938,10.3125,10.5625,10.9375,11.5,12.2,10.575,10.875,13.275,12.5,12.15,12.55,10.25,11,11.5,11.76,12,12.7,12.95,13.75,15.25,14.1,10.92,11.605,10.775,9.495,10.11,10.22,9,7.585,6.575,7.31,8.345,9.58,9.85,10.65,10.685,11.06,14.33,14.85,14.075,13.585,14.625,16.3,15.88,17.4,18.485,18.08,18.3,16.54,16.8,18.505,17.91,18.605,19.235,18.305,17.295,18.4,18.225,23.225,23.56,23.59,28.075,30.385,30.66,37.1,39.34,42.705,38.55,33.09,35.36,29.8,28.43,30.4,32.73,37.15,37.69,40.84,42,48.12,58.12,53.01,51.55,39.91,51.75,48.71,46.08,50.03,41.14,47.02,53.45,58.34,59.11,65.87,56.85,53.43,35.35,16.61,12.58,16.08,18.25,20.25,19.75,24.98,31.77,36.56,32.85,33.79,35.63,36.16,35.52,40.3,40.34,38.77,44.39,48,41.28,36.1,34.91,34.58,38.02,39.65,41.77,45.17,50.47,52.99,50.7,53.4,49.95,46.26,45.8,36.71,32.75,31.09,41.2,44.65,49.66,51.9,52.26,51.31,46.66,44.81,44.91,49.23,50.58,49.72,53.09,55.74,62.16,64.08,64.81,59.44,62.52,61.93,65.33,66.56,65.5,70.79,73.1,71.32,68.42,66.28,67.84,67.88,70.31,70.99,68.05,66.76,68,59.92,62.18,56.1,50.63,51.98,55.18,56.29,63.35,60.32,56.9,53.38,53.24,53.99,56.7,55,50.08,55.41,60.94,67.57,70.02,72,75.01,70.94,67.66,65.1,66.86,79.49,78.33,78.65,76.18,74.14,70.5,69.31,71.33,68.46,71.17,74.43,72.69,76.93,85.79,79.84,82.59,82.4,85.07,86.43,86.44,84.61,83.12,74.65,76.17,68.62,69.06,80.95,85.74,88.19,82.62,83.36,90.36,93.43,95.25,95.39,112.64,116.06,113.96,99.39,70.57,78.22,80.2,89.6,89.38,98.38,99.98,102.37,107.36,116.08,114.26,116.19,134.57,150.7,161.37,147.85,143.12,146.36,135.46,139.02,144.74,149.38,145.79,153.04,178.62,175.95,173.73,160.29,162.5,180.04,168.25,177.49,191.45,196.11,199.51,224.03,237.31,234.91,229.12,231.41,267.32,271.04,259.45,237.14,253.72,261.77,273.88,285.14,312.83,281.22,281.32,274.48,277.71,275,264.99,277.64,283.8,256.98,263.07,279.52,273.75,250.07,286.47,295.61,289.77,281.17,276.02,260.31,263.12,275,287.95,310,289.08,301.04,351.75,371.35,367.74,379.86,380.1,381.12],"c":[3.5,3.25,2.8889,2.8056,2.6111,2.9722,2.8056,2.9722,2.9722,3.3056,3.5278,4.1944,4.0833,3.6944,4.1667,4.5833,4.3056,5.3056,5.0833,6.4444,8.3333,8.1111,8,7.4444,7.75,8.1389,8.3333,7.7778,6.2222,6.8611,6.5556,7.0833,8.0556,8.7083,9.2708,10.4583,9.375,9.1458,9.3542,9.9167,10.8958,11.7083,12.8333,13.4583,12.7292,12.875,11.1042,10.1667,10.9375,10.3125,10.2083,9.2083,9.125,8.5208,9.6042,12.1458,11.875,13,11.3333,11.0417,10.5,10.5,12.1875,11.7188,10.375,9.6875,11.1875,11.5,10.4688,9.5625,10.5,10.3125,10.5312,11.875,12,12.375,13.8,12.8,11.725,14.65,13.675,12.625,12.45,13.5,11.88,11.575,12.2,13.125,13,13,13.795,16.125,15.425,15.25,12.4,12.1,10.925,10.475,11.35,10.42,9.45,8.175,7.55,8.5,9.605,10.35,11.2,11.535,11.095,14.35,14.74,16.605,14.5,15.72,17.575,16.51,18.295,20.16,19.91,18.965,19.85,17.16,19.955,19.48,19.185,22.85,20.005,18.865,19.245,18.535,23.36,24,26.465,28.51,32.255,30.56,39.75,41.195,46.96,44.475,40.305,41.475,35.85,32.77,32.14,34.35,38.49,39.38,41.64,45.66,48.4,59.4,61.37,56.26,52.54,52.97,56.54,58.35,51.59,54.2,49.21,55.46,59.86,60.78,67.97,77.09,63.16,57.01,37.97,25.04,20.62,19.94,22.13,23.79,26.33,35.23,37.99,38.39,33.71,36.94,42.56,36.48,40.88,43.22,40.74,44.34,49.23,48.81,45.91,36.15,39.28,37.25,41.53,41.85,44.45,51.1,52.29,55.33,57.78,56.61,51.51,49.65,47.01,41.44,34.01,44.19,49.11,48.69,53.2,53.72,56.48,55.89,47.21,50.5,51.48,51.43,52.35,54.34,56.4,62.1,64.72,66.59,71.17,65.07,65.77,65.56,70.2,66.69,73.27,73.29,73.53,75.84,69.95,69.28,70.66,70.82,71.95,73.71,68.25,69.92,68.4,67.48,63.94,61.27,52.37,57.01,61.08,64.72,63.8,60.48,60.6,58.12,54.01,59.96,58.81,57.91,56.94,60.89,69.19,73.97,74.35,76.9,78.44,72.08,72.03,68.78,81.1,79.54,79.65,84.65,80.02,78.82,72.95,72.81,72.36,72.42,76.17,76.84,78.61,85.79,87.59,90.17,85.74,87.92,93.57,87.54,90.2,87.89,85.29,78.92,80.45,71.17,81.88,89.25,90.26,91.96,83.27,94.62,99.95,97.23,99.66,116.04,117.98,119.76,114.8,102.29,87.59,89.58,97,94.93,98.26,104.87,102.04,108.99,117.8,119.75,116.08,132.2,152.29,160.31,168.07,150.9,157.15,150.04,142.42,146.16,148.63,162.22,152.88,190.87,183.35,198.25,194.4,169.86,190.25,187.98,174.41,201.48,211.29,202.44,227.45,247.84,256.74,247.8,234.68,271.59,292.86,284.96,262.23,254.38,275.26,279.68,285.42,321.22,334.18,284.72,300.78,285.6,304.56,286.65,289.21,286.34,321.24,269.26,289.5,297.16,288.75,288.23,292.82,313.9,290.13,295.66,280.83,282.43,279.32,288.87,329.5,315.64,303.92,362.5,380.77,373.6,406.1,384.05,384.75,393.04],"a":[2.2597,2.0983,1.8652,1.8114,1.6858,1.919,1.8114,1.919,1.9226,2.1383,2.282,2.7168,2.6448,2.3929,2.6989,2.9724,2.7923,3.4409,3.305,4.19,5.4226,5.278,5.2057,4.8486,5.0476,5.3009,5.4275,5.0701,4.056,4.4725,4.283,4.6277,5.263,5.6948,6.0626,6.8467,6.1375,5.9875,6.1239,6.5,7.1418,7.6744,8.4261,8.8365,8.371,8.4669,7.3023,6.6858,7.2063,6.7945,6.7259,6.0786,6.0237,5.6248,6.3558,8.0378,7.8724,8.6182,7.5133,7.3336,6.9738,6.9738,8.0946,7.8023,6.9076,6.4498,7.4707,7.6793,7.0079,6.4012,7.0287,6.9215,7.0683,7.9702,8.0541,8.3235,9.282,8.6094,7.904,9.8758,9.2376,8.5283,8.4101,9.1414,8.0444,7.8379,8.2611,8.9096,8.8247,8.8247,9.3858,10.9711,10.5136,10.3944,8.4717,8.2668,7.464,7.1566,7.7544,7.1377,6.4732,5.5999,5.1922,5.8455,6.6275,7.1416,7.7493,7.9811,7.6766,9.9288,10.1986,11.5114,10.0521,10.8979,12.2071,11.4674,12.7289,14.0265,13.8526,13.2188,13.8356,11.9607,13.9088,13.6028,13.3968,15.956,13.9976,13.2,13.4981,13.0001,16.3843,16.8677,18.6002,20.0375,22.6695,21.4782,27.9372,28.9528,33.0045,31.258,28.3621,29.1855,25.2272,23.1025,22.6584,24.2164,27.135,27.8053,29.401,32.2394,34.2369,42.018,43.4696,39.8501,37.2151,37.5812,40.114,41.3982,36.6021,38.5145,34.9686,39.4099,42.6108,43.2657,48.4552,54.9568,45.0262,40.7137,27.1163,17.8823,14.7258,14.321,15.8939,17.0861,18.9964,25.4175,27.4819,27.7712,24.3857,26.7995,30.8768,26.4658,29.6579,31.4324,29.6288,32.2469,35.881,35.5748,33.5327,26.404,28.6902,27.276,30.41,30.6444,32.5482,37.502,38.3753,40.6063,42.4995,41.6389,37.8877,36.6048,34.6585,30.6419,25.1479,32.6753,36.4169,36.1055,39.4498,39.9452,41.9975,41.5588,35.2111,37.6649,38.3959,38.5426,39.2321,40.7234,42.455,46.7457,48.7179,50.5822,54.3079,49.6532,50.4115,50.2505,53.807,51.3553,56.4223,56.4377,56.8726,58.6593,54.1036,53.5854,54.9333,55.0577,56.2056,57.5805,53.3153,54.9019,53.7084,52.986,50.4721,48.3645,41.3392,45.0018,48.5642,51.4583,51.0422,48.3861,48.4821,46.8026,43.4929,48.2843,47.694,46.9641,46.1775,49.3809,56.4615,60.3621,61.0046,63.0969,64.3605,59.4767,59.4354,56.7537,67.2798,65.9856,66.0768,70.2248,66.7513,65.7503,61.2248,61.1073,60.7296,61.1724,64.34,64.906,66.8052,72.907,74.4366,76.6292,73.2663,75.1292,80.3848,75.2045,77.4896,75.9471,73.7004,68.196,69.9503,61.8815,71.1937,77.6018,78.9703,80.4576,73.3181,83.3116,88.0046,86.1018,88.2537,102.7589,104.9798,106.5637,102.1502,91.0187,78.452,80.2344,87.4337,85.5678,88.5694,95.0806,92.5148,98.816,107.3692,109.1465,105.8015,120.4941,139.4502,146.794,154.5381,138.7505,144.4973,138.5551,131.5184,134.9721,137.8481,150.4523,141.7898,177.024,170.8404,184.7238,181.9885,159.0152,178.1034,176.7724,164.0114,189.4675,199.5541,191.1956,214.8165,234.0739,243.4173,234.9412,223.4502,258.594,278.8462,272.2928,250.5732,243.0722,263.992,268.231,273.736,308.0705,321.5977,273.9999,290.5125,275.8507,294.1634,277.9433,280.4255,277.6427,312.5692,261.9922,281.6859,289.1392,282.1512,281.643,287.2936,307.9757,284.6543,291.2842,276.6736,278.25,276.4286,285.8798,326.0892,312.3727,301.9872,360.1946,379.6505,372.5016,404.906,384.05,384.75,393.04],"v":[8221950,2660850,2935800,2640600,2437650,2991150,3041550,1856700,983700,886950,1310850,2094300,1273050,497250,463050,505800,1936350,1419750,1140300,1120950,2027250,1214100,1610550,721350,730800,1914750,597150,950850,2825100,1458450,928800,502650,978300,988350,762300,490200,684600,987900,6384300,1522500,865500,1057800,655500,1180200,909600,1482600,1645800,3579000,1840200,4588800,1359600,2799300,2853300,1589400,1190100,1308900,1820400,1892400,885300,953400,836700,1295200,852400,1618400,941400,1535800,1186600,923000,1177800,1172800,1327200,2014400,1134000,1050800,950600,1147800,1074000,1503200,1517400,1354400,1189600,5321600,4168400,2631800,1894600,1751800,1645800,2122200,2147800,1428600,1394600,3020400,2186800,2368600,2909000,1901400,2215400,2987200,2216000,2369000,2911000,3564800,3769400,2319000,2642400,1949400,3571600,4048800,3987200,6067000,3817600,5485000,4618400,4648200,8224600,12233000,9318000,9182400,11532600,7458800,7678400,11322200,8551800,8051200,8883800,12320800,13755000,17280400,14497600,12093800,11650400,10890600,10147400,14454600,12290000,10972000,16933400,16504800,17014400,21661800,24990400,37652200,26844400,22905500,16851200,21086800,20326900,23137700,16903700,19552100,23538900,35930800,21432300,23252000,30815500,31326100,15228800,26186300,24689500,15987300,28936300,20059300,19877600,19473200,19161200,21875700,38809500,25728000,39138800,65914400,31438900,33293900,33076300,43072500,43526400,35110500,21953800,23921100,27537100,21465400,22392700,29290800,18263900,20245200,17626100,15394000,16588700,27256300,24913700,20722000,26367200,18680400,16021200,16715200,15525000,15990500,15841100,16895200,14607000,10479300,13554800,18680600,16736700,21793000,12372500,13180500,14967500,12883300,14068700,12964500,13611900,14165500,11066900,11220900,13597300,7542200,8818800,11467000,12315400,9657200,10401400,13989300,11080500,14549900,9300800,8938200,10848300,8283000,9729700,10550100,6887400,6653300,7968500,12859000,9866800,12710200,10034600,6750200,11651000,8451500,11730800,16097800,11651700,14622200,14191800,13279500,18049100,16646000,9801900,10236200,17415000,12418500,16586000,15847600,7746000,10159800,11998200,11850100,15473600,18221300,15363900,13920700,14253800,11829000,10593900,15164900,14467700,10165600,8380100,9851500,12200100,10582500,12828600,13101300,10955200,8636300,9465800,8811800,8982900,9010900,8446000,10170500,12977400,10468100,11435900,9561400,9766300,11421900,9290400,15408600,9522200,13120100,8233100,8751400,10023700,8690100,10234600,7863200,11746600,11801400,9984400,11533700,10930200,9563200,8277600,10217700,17869500,10919400,7887100,10501000,7918300,7336900,6873900,7306500,5843400,7504100,8014200,6448000,10544000,7263600,7913600,9247100,6523200,6045400,7767500,6399600,7508600,6169900,6492500,7832000,11761500,7982000,10208700,8931000,7818500,7079800,9939500,10045000,7801500,8105400,6614400,13517500,14369500,8262900,8067500,7406300,5092900,5066600,6322300,7681800,6170000,5145000,4154400,5648400,5403400,5719300,7384800,8801900,8525300,7347900,7928500,6296300,6884800,10765100,8559600,8234500,11136000,8103200,5758200,8085800,9955700,6825000,6689800,8238300,5877900,7033500,6400300,8396200,7815300,6731700,6365800,8394700,7465900,7248400,5986300,264402]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.4444,3.5278,2.8056,2.8056,3.3333,4.1111,4.6111,5.1389,8.2222,7.7778,7.75,6.5278,8.6875,9.1667,9.9167,12.9167,12.875,10.4375,9.25,9.6667,13,10.5625,11.7188,11.25,9.5625,10.5312,12.4375,11.725,12.6,11.88,13.1,13.795,15.3,10.95,10.5,7.5,10.35,11.1,17.15,17.85,20.17,20,19.4,20.06,18.7,26.505,31,48.1,40.85,32.39,39.78,48.33,56.72,56.5,53.88,59.79,76.4,38.05,20.04,25.41,38.74,42.37,44.08,50.03,36.31,42.3,51.71,58.31,49.67,33.65,49.93,56.48,50.8,52.77,63.73,71.16,65.94,73.2,75.84,70.76,74,68.18,61.47,61.56,60.8,54.47,57.15,68.38,76.89,72.01,80.59,80.24,73.02,76.28,86.63,85,86.59,85.88,69.8,91.25,95,100.34,120.85,83.98,95.53,102.51,121.78,152.05,152.62,142.42,162.85,184.39,168.52,177.61,203.28,256.27,270.94,261.18,278.77,335.4,286.74,287.94,272.32,287.1,313.46,280.25,290.83,304.23,369.08,383.19],"h":[3.6389,3.5278,3.1667,3.3056,4.4444,4.6111,5.4722,8.6667,8.5,9.0278,7.7778,8.8056,10.8958,10.375,12.875,13.75,12.875,11.1042,10.0833,13.375,13,12.5,11.875,12.375,11.5625,13.0312,15.375,14.95,14.16,13.65,13.925,17.125,16,11.79,10.675,10.725,11.9,17.5,18.06,20.305,21.38,20.95,23.765,22.115,26.6,33.625,47.595,49.75,42.18,40.96,49,64.13,63.35,59.89,61.3,78.44,78.25,38.11,29.43,43.8,44.76,46.09,50.6,55.47,42.1,51.98,59.95,60.6,50.61,50.92,58.58,57.7,58.8,62.45,72.9,71.16,75.83,76.78,76.77,74.69,75.38,68.45,62.19,66.86,62.84,61.75,71.34,78.38,84.25,87.58,88.58,82.28,76.98,87.33,95.97,97.41,94.15,86.61,91.92,94.97,105.25,122.17,122.06,105.78,110.56,123.09,158.63,181.21,160.1,167.83,198.44,211.66,198.99,216.76,264.42,272.25,295.98,284.33,337.11,342.2,314.17,326.87,310.98,318.14,347.44,300.72,365.59,419.83,433.02,393.66],"l":[3.1944,2.3333,2.5278,2.6389,3.25,3.6667,4,5.1389,7.0556,7.6111,5.7778,6.5,8.5417,8.7083,9.5833,11.9167,9.1667,8.0417,8.4167,8.9167,10.0625,8.875,8.4375,9.3125,9.5625,10.3125,10.575,10.875,10.25,11,12,13.75,10.775,9.495,6.575,7.31,9.85,11.06,13.585,15.88,18.08,16.54,17.91,17.295,18.225,23.59,30.66,33.09,28.43,30.4,37.69,48.12,39.91,46.08,41.14,58.34,35.35,12.58,18.25,24.98,32.85,35.52,38.77,36.1,34.58,39.65,50.47,46.26,32.75,31.09,49.66,44.81,44.91,49.72,62.16,59.44,65.33,70.79,66.28,67.88,66.76,56.1,50.63,56.29,53.24,53.99,50.08,67.57,67.66,65.1,76.18,69.31,68.46,72.69,79.84,82.4,83.12,68.62,69.06,82.62,90.36,95.39,70.57,78.22,89.38,102.37,114.26,147.85,135.46,139.02,145.79,160.29,162.5,177.49,199.51,229.12,259.45,237.14,273.88,274.48,264.99,256.98,263.07,250.07,276.02,260.31,287.95,301.04,367.74,381.12],"c":[3.5,2.8056,2.8056,3.3056,4.0833,4.5833,5.0833,8.1111,7.75,7.7778,6.5556,8.7083,9.375,9.9167,12.8333,12.875,10.9375,9.2083,9.6042,13,10.5,11.7188,11.1875,9.5625,10.5312,12.375,11.725,12.625,11.88,13.125,13.795,15.25,10.925,10.42,7.55,10.35,11.095,16.605,17.575,20.16,19.85,19.48,20.005,18.535,26.465,30.56,46.96,41.475,32.14,39.38,48.4,56.26,56.54,54.2,59.86,77.09,37.97,19.94,26.33,38.39,42.56,43.22,49.23,36.15,41.53,51.1,57.78,49.65,34.01,48.69,56.48,50.5,52.35,62.1,71.17,65.56,73.27,75.84,70.66,73.71,68.4,61.27,61.08,60.48,54.01,57.91,69.19,76.9,72.03,79.54,80.02,72.81,76.17,85.79,85.74,87.54,85.29,71.17,90.26,94.62,99.66,119.76,87.59,94.93,102.04,119.75,152.29,150.9,142.42,162.22,183.35,169.86,174.41,202.44,256.74,271.59,262.23,279.68,334.18,285.6,289.21,269.26,288.75,313.9,280.83,288.87,303.92,373.6,384.75,393.04],"a":[2.2597,1.8114,1.8114,2.1383,2.6448,2.9724,3.305,5.278,5.0476,5.0701,4.283,5.6948,6.1375,6.5,8.4261,8.4669,7.2063,6.0786,6.3558,8.6182,6.9738,7.8023,7.4707,6.4012,7.0683,8.3235,7.904,8.5283,8.0444,8.9096,9.3858,10.3944,7.464,7.1377,5.1922,7.1416,7.6766,11.5114,12.2071,14.0265,13.8356,13.6028,13.9976,13.0001,18.6002,21.4782,33.0045,29.1855,22.6584,27.8053,34.2369,39.8501,40.114,38.5145,42.6108,54.9568,27.1163,14.321,18.9964,27.7712,30.8768,31.4324,35.881,26.404,30.41,37.502,42.4995,36.6048,25.1479,36.1055,41.9975,37.6649,39.2321,46.7457,54.3079,50.2505,56.4223,58.6593,54.9333,57.5805,53.7084,48.3645,48.5642,48.3861,43.4929,46.9641,56.4615,63.0969,59.4354,65.9856,66.7513,61.1073,64.34,72.907,73.2663,75.2045,73.7004,61.8815,78.9703,83.3116,88.2537,106.5637,78.452,85.5678,92.5148,109.1465,139.4502,138.7505,131.5184,150.4523,170.8404,159.0152,164.0114,191.1956,243.4173,258.594,250.5732,268.231,321.5977,275.8507,280.4255,261.9922,282.1512,307.9757,276.6736,285.8798,301.9872,372.5016,384.75,393.04],"v":[8221950,8237250,8470350,3727350,4678200,1466100,4496400,4362300,3062700,3462750,5212350,2469300,1937100,8894700,2578800,3572400,7065000,8747700,5632800,5021700,2675400,3766000,3663800,3273600,4475600,3149200,4094600,7865600,8694800,5519800,4971000,7575800,7025800,7572200,10245200,6910800,11607600,15369600,17491200,30733400,26669800,27925200,34959600,43871800,32688400,37716600,50452600,84304400,66601100,64551400,59994700,80615100,77370400,66863100,68873200,60510100,103676300,130647200,119675200,80985400,71395200,67799900,49608800,72892000,61068800,48230700,47343300,42714700,50902200,41031300,40645100,36453300,29958300,33439600,35471200,32788900,28861000,24090800,30694300,29495000,31833300,42371700,45520400,36684100,46419500,33753400,39321900,47505900,36676700,39798200,30431700,36512400,29057300,26805600,31593900,31465400,30478600,38050900,27008200,26787900,33532400,32027100,36364800,29307500,22129100,20654000,25006200,24424300,20336100,20078100,26086000,27121700,24837800,25951900,34501400,23736700,16481800,18996800,15206200,21906000,23801700,23946200,27930100,21947200,23470500,21149700,22611800,21492200,20700600,264402]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.4444,2.8056,4.6111,7.75,9.9167,9.25,11.7188,12.4375,13.1,10.5,17.15,19.4,31,39.78,53.88,20.04,44.08,51.71,49.93,63.73,75.84,61.47,57.15,80.59,86.63,69.8,120.85,121.78,162.85,203.28,278.77,272.32,290.83],"h":[3.6389,4.6111,9.0278,10.8958,13.75,13.375,13.0312,15.375,17.125,17.5,21.38,33.625,49.75,64.13,78.44,46.09,55.47,60.6,62.45,76.78,76.77,66.86,87.58,88.58,97.41,122.17,123.09,181.21,216.76,295.98,342.2,347.44,433.02],"l":[2.3333,2.5278,4,5.7778,8.0417,8.4167,8.4375,10.25,9.495,6.575,13.585,17.295,28.43,37.69,12.58,18.25,34.58,31.09,44.81,59.44,56.1,50.63,50.08,68.46,68.62,69.06,70.57,114.26,145.79,199.51,256.98,250.07,287.95],"c":[2.8056,4.5833,7.7778,9.9167,9.2083,11.7188,12.375,13.125,10.42,16.605,19.48,30.56,39.38,54.2,19.94,43.22,51.1,48.69,62.1,75.84,61.27,57.91,79.54,85.79,71.17,119.76,119.75,162.22,202.44,279.68,269.26,288.87,393.04],"a":[1.8114,2.9724,5.0701,6.5,6.0786,7.8023,8.3235,8.9096,7.1377,11.5114,13.6028,21.4782,27.8053,38.5145,14.321,31.4324,37.502,36.1055,46.7457,58.6593,48.3645,46.9641,65.9856,72.907,61.8815,106.5637,109.1465,150.4523,191.1956,268.231,261.9922,285.8798,393.04],"v":[16459200,18342000,15384150,18513450,21963900,17095900,14562200,26174800,27144800,44133200,102819600,149236400,265909500,284843300,363706800,339855700,231800300,181991500,140496300,121211900,134394300,162377400,163302700,122807000,131588800,119355600,108455400,89844700,103997400,93716700,84860100,94497500,65069002]}},"actions":[{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"dividend","label":"D","title":"1997-06-03 · $0.0078 dividend (ex-date, current split terms)"},{"t":"1997-06-30","kind":"split","label":"S","title":"1997-06-30 · 1.50:1 split"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-03","kind":"dividend","label":"D","title":"1998-09-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"split","label":"S","title":"1999-09-27 · 1.50:1 split"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-07-20","kind":"split","label":"S","title":"2006-07-20 · 2:1 split"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-03-04","kind":"dividend","label":"D","title":"2014-03-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $3.64 vs $3.68 est. (−1.1%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $2.40 vs $2.80 est. (−14.3%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $5.16 vs $4.63 est. (+11.4%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $6.27 vs $5.38 est. (+16.5%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.25 dividend (ex-date, current split terms)"}]}