{"ticker":"RRX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[162.96,163.39,167.53,166.68,169.56,165.07,165.7,164.32,172.19,177.33,176.4,177.76,177.29,176.91,172.36,169.31,168.92,170.86,169.02,168.42,169.02,167.88,166.25,167.69,150.3,183.48,181.3,178.18,177.56,174.54,171.02,172.77,172.63,169.34,169.67,171.77,172.45,174.3,179.38,180.76,173.76,171.72,173.43,175,175.6,173.89,170.66,170.89,169.59,170.63,171.4,170.11,167.42,165.09,164.4,158.52,154.95,155.43,156.06,158.06,158.01,154.58,153.52,156.42,153.5,160.33,159.43,153.38,152.87,148.14,153.72,160.36,156.4,160.75,158.16,163.2,161.43,167.27,163.84,162.29,160.99,163.44,163.38,149.23,156.56,154.45,152,143.75,140.12,135,132.08,138.5,137.85,137.54,135,136.19,137.16,135,133.01,134.35,134.35,130,131,120.5,121.53,122.1,122.97,120.28,117.7,120,118.28,116.94,115.96,117.71,118.95,121.44,121.67,123.18,124.86,123.18,122.1,120,115.25,113.34,112.83,112.74,96.28,94.97,99.86,92.37,102.65,96.31,102.12,99.51,96.96,96.85,96.65,99.15,105.43,103.99,105.33,107.68,106.68,104.48,107.21,109.84,110.18,128.67,126.5,133.36,133.83,144.16,145.2,143.73,140.72,140,138.28,140.82,138.04,133.7,131.26,136.65,139.55,139,136.37,133.83,132.35,136.59,136.44,140.98,141.76,142.98,144.58,141.56,138.52,140.29,140.64,138.94,141.02,138.51,145.16,145.65,144.66,147.01,146.85,144.15,147.23,152.76,150.36,149.93,151.22,151.01,149.87,151.1,147.9,146.8,146.36,153.47,153.14,148.85,151.84,152.56,155.01,157.6,159.9,157.56,152.37,149.29,149.91,148.09,137.69,148.29,142.49,139.52,138.98,143.74,150.36,148.77,145.74,146.68,147.68,143.96,145.19,153.85,153.5,150.24,154.04,152.57,146.06,145.91,142.96,148.51,145.66,143.17,143.71,142.12,143.95,142.49,139.95,142.08,141.37,144.74,142.64,145.51,144.4,140.88,141.42,144.98,143.32,143.21,143.55,144.6,149.73,151.9,144.29,148.46,145.78,138.44,136.24,144.64,146.61,142.59,143.02,144.72,145.88,143.3,150.16,149.81,146.21,145.48,146.11,145.2,141.87,134.47,135.76,138.05,133.08,138.42,134.75,133.76,137.54,135,136.23,127.96,130.63,132.93,128.85,137.35,143.2,146.7,144.95,144.35,145.55,142.72,138.04,141.55,145.12,146.26,145.72,153,153.38,151.98,148.41,144.81,144.08,141.31,141.72,142.32,143.97,145,144.94,143.18,142.17,141.85,147.27,147.06,157.26,149.17,154.84,150.69,154.65,154.23,156.5,158.16,157.08,155.02,160.78,158.87,156.08,152.53,155.06,159.04,158.63,160.76,170,172.54,190,202.18,214.39,215.78,225.43,224.9,213.37,220,218.88,217.14,212.64,213.33,219.57,225.16,221.66,217.25,216.36,215.84,216.96,207.18,193.41,183.85,195.45,199.21,198.47,190.3,190.14,189.51,189.45,182.62,184.93,184.63,181.33,192.65,191.49,185.26,185.85,181.05,189.91,184.11,184.39,183.89,195,202.11,209.73,207.27,210.96,207.17,193.68,200.17,204.43,207.71,212.75,212.17,213.24,213.79,210.91,209.96,207.05,214.16,213,215.63,226.66,211.17,209.08,213.85,209.91,211.77,207.97,203.07,196.67,184.04,189.35,194.54,199.12,204.13,210.04,202.98,202.56,194.76,204.74,212.41,210.8,209.33,209.25,213.47,210.56,203.82,213.58,221.24,222.68,224.61,227.99,227.83,220.2,218.77,227.1,222.13,217.64,226.57,247.8,229,219.24,213.64,207.99,214.82,211.18,214.52,214.48,212.94,208.83,200.83,210.02,211.24,209.19,212,213.74,215.31,208.18,199.71,199.66,209.58,204.15,216.93,192.97,180.5,180.24,178.55,174.2,178.01,173,170.89,176.49,172.43,172.89,167.36,168.52,164.83,166.52,163.42,165,165.05,156.92,156.13,157.66,161.13,162.59,164.6,162.33,157.45,160.2,156.05,155.7,154.91,154,148.36,149.78,151.47,150.87,150.4,151.86,155.31,158.49,155.87,154.33,161.29],"h":[165.53,163.98,168.09,170.23,169.72,167.93,165.84,172.66,177.96,178.92,178.47,179.45,178.14,177.74,172.38,171.54,170.22,170.86,171.84,169.96,172.69,170.11,171.33,173.4,169.57,185.28,182.85,179.03,177.93,176.07,173.64,174.99,173.96,173.22,172.22,172.02,175.61,178.51,182.7,180.76,176.42,174.96,175.96,177.48,176.06,173.89,171.01,172.9,170.25,171.96,173.46,171.46,169.66,165.52,166.74,160.41,159.17,156.54,158.87,160.01,160.4,155.5,155.26,156.81,159.17,164.15,160.87,155.61,153.56,152.97,157.04,161.5,159.35,160.75,162.48,164.62,167.42,167.78,163.84,163,162.84,165.4,163.38,154.89,157.05,155.9,152,144.09,140.59,136.92,139.39,138.95,141.14,138.04,136.71,136.19,137.16,135.45,134.04,136.27,134.35,130.79,132.05,123.07,124.69,125.64,124.12,121.42,118.9,120.42,118.57,117.18,119.03,120.4,124.27,124.89,121.96,125.01,127.15,125.81,122.52,120.52,115.35,115.75,121.92,114.56,98.93,99.93,100.88,108.18,102.65,99.36,102.12,101.22,98.42,99.21,97.52,101.49,109.33,106.94,107.1,109.28,107.71,106.22,108.81,113.51,112.31,128.67,130.46,135.54,134.97,147.02,148,144.46,141.18,142.15,143.17,142.66,139.3,135.48,135.17,139.74,140.2,139,136.37,133.83,137.2,137.64,140.69,141.92,143.77,144.99,146.03,142.61,140.76,142.72,142.21,142.53,142.05,141.35,146.13,145.65,148.01,149.18,146.85,149.93,152.2,154.85,153.05,151.77,152.35,154.01,152.71,151.25,149.07,146.8,153.23,153.74,153.48,151.07,153.62,155.3,157.39,160.05,160.4,158.88,154.94,149.79,150.29,149.03,153.67,148.9,142.89,141.06,143.68,154.99,150.36,149.43,146.85,149.72,147.97,144.9,155.2,154.72,154.31,153.64,154.4,152.57,148.17,146.05,147.69,150.25,145.66,143.23,146.02,145.85,143.95,142.49,141.38,145.99,145.42,146.04,144.83,147.34,145.39,142,144.64,145.19,144.9,144.5,145.1,148.4,151.66,152.11,148.43,149.23,145.78,141.37,144.66,147,147.5,143.78,146.39,150,146.97,147.54,150.16,150.8,147.3,153.68,150.41,145.6,144.28,135.99,140.37,139.46,136.38,138.89,135.02,141.13,142.15,140.55,137.38,132.79,131.81,134.49,139.15,143.55,147.33,149.18,148.27,146.61,146.44,146.34,143.82,145.83,147.69,150.91,155,157.25,155.34,151.98,149.5,146.82,144.71,142.31,144.79,144.67,146.34,146.07,145,143.84,142.17,146.85,151,157.75,157.26,156.49,157.84,155.04,155,156.76,159.05,160.59,158.71,160.96,162.2,158.87,157.11,155.68,158.37,163,162.85,170.78,176.52,182.02,204.99,213.19,218.58,223.38,229.3,227,221.62,222.47,223.4,218.41,220.76,219.93,227.34,225.16,221.82,221.27,222.46,216.67,216.96,209.56,193.41,196.41,207.02,203.01,198.56,194.67,191.56,193.32,192.65,186.17,185.7,191.7,192.16,196.42,193.8,187.26,188.45,191.51,196.52,190.22,185.85,189.2,206.76,209.91,211.17,210.49,216.03,207.17,200.68,208.28,209.49,212.51,217.05,216.27,215.68,219.18,212.37,212.9,216.54,218.38,216.63,224.98,236.35,217.84,217.38,217.28,211.27,211.77,210.92,203.07,196.67,191.02,200.42,197.83,201.79,209.93,212.05,205.82,203.22,202.3,214.78,218.27,214.42,212.1,213.62,219.61,211.89,212.12,216.43,225.14,226.38,229.23,232.64,231.71,225.47,222.33,234.99,226.76,222.75,239,247.8,231.62,222.82,215.39,211.05,218.47,218.93,217.71,217.07,213.86,215.83,211.42,213.99,213.53,216.79,217.15,217.18,217.57,208.18,201.92,205.33,212.41,212.95,221.44,196.19,188.52,183.31,179.35,178.27,178.21,173.95,178,177.84,173.5,174.24,169.62,170.78,166.25,167.75,166.06,165.95,166,158.88,158.26,162.08,163.76,165.41,166.59,165.71,158.49,163.44,157.4,157,155.33,154.97,151.8,151.83,153.79,153.61,151.36,158.03,157.35,158.67,156.44,157.86,163.75],"l":[161.86,160.37,164.07,166.08,165.09,164.75,162.68,164.32,171.5,173.8,174.85,176.15,175.62,172.93,169.62,167,166.82,166.23,167.23,167.36,168.49,165.82,166.25,167.69,144.33,178.34,177.28,174.56,175.11,169.85,170.8,170.99,168.77,168.01,167.54,165.8,170.26,173.73,178.91,171.29,169.52,171.51,172.03,171.56,169.76,168.28,167.99,169.82,165.23,168.18,168.67,166.76,165.59,162.47,156.05,153.65,154.95,154.09,154.88,156.69,155.28,152.35,153.07,152.29,151.17,157.94,155.08,152.4,147.42,148.14,152.65,156.54,155.79,156.07,157.12,161.67,160.54,164.21,159.3,157.86,159.7,160.92,157.07,148.74,153.88,152.87,142.1,138.1,136.16,134.46,131.3,136.3,136.91,133.75,134.29,133.67,132.84,132.1,128.95,133.24,129.26,127.67,121.53,117.19,120.17,120.87,119.51,117.05,113.73,116.46,114.21,114.36,115.53,115.89,118.7,121.14,117.77,122.81,122.43,122.15,119.36,116.21,111.15,111.21,112.83,102.14,92.5,90.56,92.29,91.6,94.19,93.11,97,98.15,94.42,95.84,95.05,98.15,102.06,101.56,104.76,104.65,105.15,102.23,105.96,108.44,109.5,121.44,124.73,130.82,131.52,141.58,144.27,141.26,139.5,139.45,138.28,139.67,134.59,132.77,130.26,135.9,136.55,136.28,132.18,130.47,131.02,136.16,136.11,139.31,139.88,141.44,143.27,140.19,136.5,139.68,138.85,138.32,138.39,136.16,143.01,142.21,143.97,145.6,143.9,143.51,146.73,150.68,147.43,149.05,148.48,150.49,149,145.29,145.62,143.69,146.17,150.73,148.74,148.21,149.57,151.99,154.01,155.09,155.3,152.01,150.3,146.3,146.88,143.66,135.55,140.13,138.32,136.82,138.17,143.73,147.23,145.08,145.5,146.59,144.04,142.22,144.23,152.71,150.75,149.11,150.66,148.54,145.27,140.98,140.95,145.04,142.56,140.56,140.15,140.47,138.37,137.79,138.51,139.1,141.22,141.54,141.96,143.09,140.14,139.61,140.83,142.15,139.9,141.12,141.53,142.8,145.42,143.46,142.53,143.88,134.12,136,134.52,142.71,142.43,140,141.75,144.72,141.1,142.04,146.08,145.85,143.6,145.48,144.23,137.7,136.56,132.5,133.89,132.53,132.21,134.05,132.24,132.46,136.2,132.51,128.57,127.96,128.99,128.45,128.6,136.82,143.2,145.01,143.51,142.73,143.02,137.18,137,140.19,144.8,146.26,144.67,152.08,148.26,146.95,143.45,141.03,139.86,139.41,140.06,142.02,143.79,143.74,142.93,142.04,139.56,140.5,147.27,146.89,150.04,147.72,150.3,148.51,152.62,153.74,155.23,156.54,151.4,153.54,157.59,154.19,152.67,151.45,152.89,157.45,158.61,159.85,167.7,171.52,187.88,199.07,207.42,211,221.4,210.07,211.36,216.86,217.3,212.79,211.51,212,219.57,215.67,216.5,213.27,210.37,206.04,206.15,195.62,185.57,178.38,193.92,193.05,184.66,185.23,185.72,188.88,185,178.55,172.94,181.48,179.23,191.62,186.09,181.97,176.1,180.48,189.91,180.27,180.38,182.69,193.31,202.11,207.44,204.35,205.79,193,192.5,200.17,202.72,207.37,210.62,210.03,207.87,210.46,205.71,203.45,207.05,210.68,210.73,215.58,225.76,201,208.48,209.34,201.86,202.61,205.66,195.14,186.27,180.8,187.57,190.01,194.47,202.66,203.02,195.84,199.13,190.79,203.77,210.84,208.92,202.41,206.38,202.57,199.34,201.89,209.96,218.83,221.01,219.63,226.6,225.99,216.25,214.65,220.08,214.26,215.09,224.02,225,211.17,216.52,202.06,204.63,207.72,208.76,208.41,208.99,205.48,208.38,200.83,205.26,205.99,208.7,211.66,210.26,204.46,200.06,186.12,194.91,201.27,203.5,211.77,183.14,179,176.65,172.51,172.07,170.11,169.57,168.98,172.88,168.04,167.73,164.52,164.5,160.26,161.26,161.94,163.76,157.3,155.45,154.06,156.31,157.21,161.52,162.18,159.51,154.83,159.02,153.04,151.54,147.35,147.82,145.98,148.26,150.25,149.62,148.26,151.86,152.46,154.86,153.74,152,159.76],"c":[164.61,163.85,167.81,169.35,165.49,166.77,163.96,171.22,177.39,174.26,177.76,176.54,177.08,172.98,169.78,167.99,168.05,166.43,170.86,169.42,169.05,166.54,169.02,170.22,167.97,181.6,178.92,175.06,176.3,170.54,172.15,172.49,169.73,172.5,172.02,171.2,173.74,177.37,182.22,171.97,169.66,172.71,174.52,174.78,172.92,169.01,170.45,170.45,168.18,170.03,171.44,168.88,165.9,162.51,156.53,156.02,155.96,156.15,158.55,159.44,156.5,153.56,155.13,153.28,158.68,158.97,156.18,155.19,149.23,151.8,155.41,157.35,158.46,156.5,162.06,162.15,167.1,165.44,162.92,160.83,160.69,163.05,158.73,151.88,154.89,155.07,142.87,139.04,136.5,135.62,138.38,136.41,137.17,136.5,135.97,136.05,134.65,133.37,133.16,134.49,129.94,129.4,123.71,120.01,124.02,123.59,122.62,117.34,118.51,118.71,114.89,116.72,118.41,118.77,123.31,123.53,120.74,124.4,124.88,122.92,120.79,118.03,113.85,114.72,121.51,102.71,98.85,95.78,94.06,107.2,96.68,99.29,100.47,98.96,96.64,98.39,97.27,101.2,102.59,106.34,107.02,106.03,106.91,105.84,107.32,111.73,110.28,125.24,129.9,132.19,134.22,145.05,144.34,142.32,139.7,141.43,141.3,140.68,134.66,135,134.38,139.57,136.94,137.35,133.44,131.78,136.03,136.3,138.42,139.84,142.09,143.95,143.87,141.67,137.69,142.21,138.98,139.68,139.68,141.01,145.13,143.63,147,146.51,144.96,146.7,151.77,151.7,149.02,149.52,150.65,151.68,151.89,146.33,145.63,145.95,152.32,152.25,148.76,149.23,153.32,154.44,157.2,159.91,156.19,153.62,152.88,149.19,147.51,145.32,145.64,141.01,139,137.95,142.99,154.57,148.22,145.58,146.66,148.47,144.87,143.73,154.24,153,151.22,152.72,152.91,149.33,146.15,142.18,147.29,145.56,143.72,142.39,141.43,144.93,138.86,141.07,141.28,140.33,144.42,143.45,144.17,144.28,142.98,141,143.91,144.37,143.44,143.18,143.66,147.94,150.06,143.96,147.54,145.22,134.74,139.26,143.14,145.43,143.79,140.44,145.04,146.92,141.2,147.4,147.31,146.5,144.71,150.63,145.07,140.89,136.95,135.2,137.65,135.36,135.96,134.17,132.77,137.98,137.55,137.38,129.58,129.99,130.99,128.75,137.34,142.92,147.15,145.65,145.99,144.99,143.37,137.99,141.44,145.63,146.1,148.85,153.34,152.66,150.16,148.04,144.21,141.63,140.93,139.99,143.18,144.1,145.11,145.24,143.54,142.39,140.32,146.1,148.79,157.63,150.43,154.27,152.65,152.19,153.99,155.29,158.16,160.11,152.26,158.64,158.92,156.08,152.78,154.59,156.74,162.06,161.5,170.12,171.16,178.3,200,211.8,216.59,222.74,224.08,213.58,220.19,219.05,218.46,213.71,215.36,218.21,223.69,220.4,220.8,220.98,222.06,214.85,209.51,198.94,186.5,195.99,201.4,202.4,187.63,186.22,188.44,190.4,185.25,185.41,175.4,183.94,189.49,195.13,187.39,183.42,178.19,187.26,191.38,183.99,185.33,185.38,204.15,207.65,208.33,210.01,209.35,193.41,196.07,205.4,207.96,209.76,211.14,213.47,212.25,213.28,209.56,203.82,215.03,213.02,212.49,222.02,231.37,206.26,214.36,211.33,209.78,205.72,207.38,197.16,188.22,186.49,195.19,196.39,200.78,209.85,206.01,202.85,201.76,202.09,213.98,215.27,213.86,204.4,210.28,213.3,200.45,211.24,212.31,218.85,222.53,221.52,226.78,231.28,218.18,218.75,227.18,219.75,219.88,238.19,229.36,218.45,217.91,211.63,208.44,208.06,214.9,208.45,211.2,213.31,212,206.81,205.58,213.31,214.79,214.03,212.74,210.87,202.93,187.6,202.59,205.23,211.21,220.04,183.24,179.02,178,173.42,172.55,172.9,170.58,175.49,174.52,171.88,169.49,165.85,166.15,162.72,162.18,165.27,163.92,157.43,158.45,157.01,160.77,162.61,162.86,163.73,159.61,156.52,162.29,153.87,152.45,149.2,147.94,148.05,150.73,152.65,152.42,151.11,156.18,156.48,155.89,155.11,156.57,159.87],"a":[161.6188,160.8726,164.7607,166.2727,162.4828,163.7395,160.9806,168.1087,174.1666,171.0934,174.5298,173.332,173.8622,169.8367,166.6949,164.9374,164.9963,163.4057,167.7552,166.3414,165.9781,163.5137,165.9487,167.1269,164.9177,178.3001,175.6688,171.8789,173.0964,167.441,169.0218,169.3556,166.6458,169.3654,168.8941,168.089,170.5829,174.1469,178.9088,168.8451,166.577,169.5716,171.3487,171.604,169.7778,165.9388,167.3527,167.3527,165.1239,166.9403,168.3247,165.8112,162.8854,159.557,153.6856,153.1849,153.126,153.3125,155.6689,156.5427,153.6562,150.7696,152.659,150.8385,156.1525,156.4378,153.6923,152.7181,146.853,149.3821,152.9346,154.8436,155.936,154.0072,159.4786,159.5672,164.4383,162.8048,160.3249,158.2682,158.1304,160.4529,156.2017,149.4608,152.4228,152.6,140.5943,136.8253,134.3258,133.4598,136.1758,134.2372,134.9851,134.3258,133.8042,133.8829,132.5052,131.2456,131.039,132.3478,127.8702,127.3389,121.7395,118.0984,122.0445,121.6214,120.6668,115.4709,116.6223,116.8191,113.06,114.8608,116.5239,116.8782,121.3459,121.5624,118.8168,122.4185,122.8908,120.9621,118.866,116.15,112.3698,113.2284,119.9302,101.3746,97.5648,94.5347,92.8371,105.8062,95.423,97.9991,99.1637,97.6734,95.3835,97.1108,96.0053,99.8842,101.2562,104.9574,105.6286,104.6514,105.52,104.4639,105.9247,110.2773,108.8462,123.6117,128.2111,130.4713,132.4749,143.1641,142.4633,140.4696,137.8837,139.5912,139.4629,138.8509,132.9092,133.2448,132.6328,137.7554,135.1595,135.5642,131.7051,130.0666,134.2614,134.5279,136.6203,138.0218,140.2426,142.0784,141.9994,139.828,135.8998,140.361,137.173,137.8639,137.8639,139.1766,143.2431,141.7626,145.0887,144.6051,143.4179,145.1394,150.1554,150.0862,147.4347,147.9294,149.0474,150.0664,150.2742,144.7733,144.0808,144.3974,150.6996,150.6303,147.1775,147.6425,151.6889,152.797,155.5277,158.2088,154.5284,151.9858,151.2536,147.6029,145.9408,143.7741,144.0907,139.5099,137.5213,136.4825,141.4688,152.9257,146.6432,144.0313,145.0998,146.8905,143.3288,142.201,152.5992,151.3724,149.6113,151.0953,151.2833,147.7414,144.5952,140.6675,145.7231,144.0115,142.1911,140.8752,139.9254,143.3882,137.3828,139.5693,139.777,138.8371,142.8836,141.9239,142.6363,142.7451,141.4589,139.5,142.3791,142.8342,142.2589,142.0011,142.4771,146.7219,148.8244,142.7747,146.3252,144.0243,133.6306,138.1134,141.9614,144.2326,142.6061,139.2836,143.8458,145.7103,140.0374,146.1863,146.0971,145.2937,143.5185,149.3897,143.8755,139.7299,135.8224,134.0868,136.5166,134.2455,134.8405,133.0653,131.6768,136.8439,136.4174,136.2488,128.5131,128.9197,129.9114,127.6899,136.2092,141.7432,145.9384,144.4507,144.7879,143.7962,142.1895,136.8538,140.2754,144.4309,144.897,147.6244,152.0774,151.403,148.9236,146.8211,143.0226,140.4638,139.7696,138.8373,142.0011,142.9135,143.9152,144.0441,142.3581,141.2176,139.5075,145.2541,147.9285,156.7173,149.559,153.3768,151.7662,151.3088,153.0984,154.3909,157.2442,159.183,151.3784,157.7215,157.9998,155.1763,151.8954,153.6949,155.8325,161.1217,160.5649,169.135,170.169,177.2676,198.842,210.5737,215.3359,221.4503,222.7826,212.3434,218.9151,217.7817,217.1951,212.4726,214.1131,216.9466,222.3948,219.1239,219.5216,219.7005,220.7743,213.606,208.2969,197.7881,185.4202,194.8552,200.2339,201.2281,186.5436,185.1418,187.3489,189.2976,184.1774,184.3365,174.3844,182.875,188.3928,194.0002,186.305,182.358,177.1583,186.5422,190.6464,183.2847,184.6196,184.6694,203.3674,206.854,207.5314,209.205,208.5475,192.6686,195.3184,204.6126,207.1628,208.9559,210.3306,212.6517,211.4364,212.4624,208.7567,203.0387,214.2057,212.2034,211.6754,221.1689,230.4831,205.4693,213.5383,210.5199,208.9758,204.9314,206.585,196.4042,187.4985,185.7751,194.4418,195.6372,200.0103,209.0456,205.2203,202.0724,200.9866,201.3153,213.1597,214.4448,213.0402,203.6165,209.4739,212.4823,199.6816,210.4302,211.4961,218.0111,221.677,220.6708,225.9107,230.3934,217.3436,217.9114,226.3091,218.9076,219.0371,237.6552,228.845,217.9595,217.4208,211.1549,207.972,207.5929,214.4175,207.982,210.7258,212.8311,211.524,206.3457,205.1184,212.8311,214.3078,213.5495,212.2624,210.3966,202.4744,187.1788,202.1352,204.7692,210.7358,219.546,182.8286,178.6181,177.6004,173.0306,172.1626,172.5118,170.197,175.096,174.1282,171.4941,169.1095,165.4776,165.777,162.3547,161.8159,164.8989,163.552,157.0765,158.0943,156.6575,160.409,162.2449,162.4944,163.3624,159.2516,156.1686,161.9256,153.5245,152.1077,148.865,147.6078,147.7176,150.3916,152.3073,152.0778,150.7707,155.8293,156.1287,155.54,155.11,156.57,159.87],"v":[310000,286900,439100,265500,315400,377700,319500,410000,481100,362400,553900,400400,375800,344700,310900,316200,373100,343200,336300,409800,273300,401700,569600,549900,994400,1088400,630600,379200,582900,406100,508700,555100,427400,551000,406500,442900,246400,551500,857300,689600,452200,273500,411800,456800,336300,464300,369900,347300,346300,339500,518800,461500,309100,423000,831900,543600,1004500,339300,203500,243500,312200,525100,354500,314800,527500,779800,396300,374100,573700,588200,437900,360700,302500,462400,386300,395400,463100,338500,524500,339900,207700,445300,1225900,863100,671600,709200,1375400,920700,743300,635000,1310900,507800,690000,557300,544000,466400,1022800,768400,808700,458700,714400,739800,640600,878800,610600,557200,487600,481700,832300,583700,524400,891000,845500,437700,839000,927100,826600,564300,512100,417100,586500,693400,937700,534100,764000,1718400,1534800,2062100,1185800,1244600,1019300,1542600,1084300,606700,766500,839500,755300,617300,675800,603700,616500,647600,446400,697000,1062500,681100,1129000,1772600,1644300,1089400,981100,1821600,953700,543400,597700,870900,586800,642100,887100,568000,531100,536000,605200,443100,638900,414500,552100,519600,664000,624100,595500,635300,655200,524100,562200,526000,436500,395900,561400,546200,678700,851100,689400,1403700,657100,1089100,704700,585600,582100,950200,769600,391900,530800,865700,835300,804600,790600,716600,484500,587800,623900,590400,444700,1418000,1027300,1409700,1247700,910500,872900,1138400,2599600,1339000,899800,681800,819300,1687100,1054600,559500,547100,575300,789800,848400,935700,432600,460300,439400,560600,621500,558000,921300,976400,1086800,624100,469800,740900,633900,1039900,843800,703800,771300,627600,878600,902200,725900,720200,481100,698900,680300,787500,807400,664500,763200,759200,943300,491900,686300,886700,577900,549200,798100,641900,615300,643700,420800,663400,493500,535000,739500,1001400,1421600,1525000,1293900,855800,941200,834200,857500,933800,821800,555800,1828300,1370400,824800,1003800,883400,627900,719400,818700,759200,770800,817300,309100,601500,515600,1312700,917800,1000600,705800,1086500,1302600,873300,551700,520500,1054600,645800,820400,1129000,714700,604200,228500,399700,434200,300200,464000,536400,564000,709500,613300,1167400,962000,846400,684600,473300,647400,538100,678100,831400,581400,301400,422300,454400,757900,930500,1015200,1582600,1555600,2198700,4817000,3311600,1487400,1525700,984100,1583900,1051900,568400,599700,753500,878400,1041000,1147500,1032000,671700,739300,995600,1024200,931900,1632200,1609600,2051600,1897900,1106600,1497800,904500,868500,960700,897100,1509300,1710700,1667300,897400,1030900,774500,922600,542500,1111500,1027500,1077800,724300,867300,1199900,768900,826000,742800,1108400,2067400,1618500,1062300,611000,847400,1886300,808700,1064200,864500,743600,928100,1041400,966200,892300,1513800,2206700,3479000,1536000,1460300,789100,1055500,810900,814200,1406200,969400,1735600,837700,482200,595900,801200,679400,784600,639100,1282400,924700,991100,701900,949000,1090200,1165500,976600,604900,1008700,919600,1009200,1017800,616200,978500,1360700,1345600,1924800,764900,2436500,2037900,1591000,942600,1360500,840600,1223800,1209900,718600,721400,1026700,655600,973100,792900,863000,777800,725200,489600,506200,1388900,1820600,1468100,910500,1018800,1607900,4226800,1889700,1529200,1349800,1091300,1292900,1573700,1077800,1152800,1371900,1669000,1416700,777700,1107200,1077900,1266500,1090300,1731100,957900,1321400,1024400,1197100,906200,1361700,1000100,1196600,820200,1734900,1776500,1333800,1508400,1810500,925000,1158700,1075100,963100,1159600,820900,725100,960500,876200,1114817]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[65.78,66.12,64.13,64.95,67.7,71.18,71.36,71.12,72.96,72.09,72.69,74.74,75.01,75.99,74.99,71.43,70.4,70.36,69.46,72.42,76,77.98,77.86,76.76,76.95,79.96,78.6,77.89,75.63,76.76,77.35,78.5,77.65,79.47,80.76,78.55,76.36,76.59,75.8,72.84,72.2,69.01,68.33,65.79,69.28,71.45,72.26,64.08,65.9,65.08,63.96,62.51,58.02,57.67,62.2,59.53,62.63,63.89,64.54,61.78,63.29,64.15,62.39,58.15,57.23,58.03,57.64,54.88,52.74,52.32,55.62,55.46,51.14,54.09,55,58.37,58.78,61.16,62.28,63.33,64.27,66.63,67.15,64.42,64,56.68,53.99,57.08,57.65,57.04,58.93,53.94,55.13,58.41,60.18,59.34,60.95,60.97,62.99,63.36,61.74,62.08,58.19,57.35,58.65,59.38,61.63,59.85,59.2,58.85,63.4,69,69.3,72.15,74.65,75.1,71.55,70.75,70.65,68.9,71.95,71.4,72.45,73.75,75.4,74.75,75,74.25,76.3,75.25,71.65,75.55,76,74.4,77.75,79.45,82.8,78.75,78.8,78.75,82.3,82.85,81.95,79.9,82.05,83.4,84.15,85.3,83.9,84,79.5,76.05,73.7,75.5,76.2,77.35,78.65,79.15,78.95,80.25,79.85,80.85,78.45,77,76.55,75.75,77.05,76.35,77,77.6,77.55,79.2,78.5,79,79.4,76.35,75.9,74.25,74.3,69.45,74.5,74.35,71.1,72.95,71.85,72.9,75.5,72.6,72.4,79.95,80.4,80.25,80.4,81.65,82.25,79.9,80.95,80.9,82.45,82.85,85.65,83.8,80.55,82.95,83.7,83.5,83.35,85.05,85.65,82.94,82.88,76.18,74.7,71.88,76.28,76.97,78.25,76.68,79.45,75.45,73.02,66.76,70.31,71.06,71.29,75.59,74.69,77.03,80.85,83.24,85.11,84.58,79.8,81.87,80.65,82.76,84.6,84.01,84.26,83.67,85.3,78.39,74.93,74.52,72.72,78.79,79.48,81.13,82,81.05,80.94,80.24,80.57,75.35,73.19,71.73,70.03,70,72.77,76.14,72.14,72.87,70.68,71.5,73.96,75.86,78.85,82.9,81.23,81.89,82.3,83.42,83.67,86.45,85.53,85.16,85.75,86.14,81.64,79.1,85.36,88.51,87.67,78.43,70.94,59.01,57.1,59.01,59.98,70.87,64.55,66.18,68.17,74.29,73.97,79.46,80.76,90,78.41,81.83,85.07,87.98,86.98,91.5,91.44,92.61,96.78,98.1,97.41,99.66,98.27,98.14,95.54,94.25,95.14,101.88,100.93,98.8,100,115.09,116.23,120.37,121.78,116.81,118.69,114.25,121.45,123.83,133.14,137.28,133.34,127.02,132.89,130.95,133.2,139.29,139.59,154.6,154.36,147,147.16,144.33,146.48,149.78,146.83,150.45,145.81,140.21,144.19,142.21,137.53,127.35,132.7,132.71,131.92,128.16,133.2,148.45,146.15,153.25,148,153.58,151.21,151.36,139.37,143,151.23,133.39,142.8,150.26,152.06,166.47,168.38,171.54,164.57,160.82,164.45,159.85,166.68,170.29,168.48,168.83,157.97,155.57,160.25,155.75,155.28,156.84,154.54,156.27,163.6,154.62,147.7,134.59,138.22,137.33,127.69,124.05,124.04,122.59,125.53,130.34,119.79,111.71,117.63,110.23,111.61,116.29,125.08,132.76,137.88,145.39,144.03,140.85,136.17,147.8,138.5,137.61,142.01,152.01,150.29,148.21,133.43,115.82,129.32,128.76,128.37,125.67,121.34,116.14,119.16,121.48,127.44,137,135.34,137.16,154.65,155.4,157.2,155.71,162.07,148.58,139.15,135.5,140.98,127.17,132.06,129.25,130.27,130.76,126.93,131.22,134.18,138.44,145.1,150.11,148.43,153.24,149.46,148.19,155.23,154.6,160.22,157.02,147.88,155.25,163.49,158.32,151.96,145.87,142.81,134.71,131.99,122.58,120.09,106.32,110.21,115.71,114.97,123.24,124.5,148.04,149.16,147.15,138.52,137.64,141.08,136.5,136.89,151.74,159.1,168.09,172.74,171.64,173.72,182.77,180.19,174.68,165.55,159.77,164.48,167.08,162.27,159.64,150,151,140.22,138.41,141.86,136.29,133.41,146.05,149.86,156.21,143.86,153.68,157.9,168.43,166.12,150,155.74,170.77,166.31,166.68,172.19,176.91,169.02,167.69,177.56,169.34,179.38,173.43,170.89,167.42,155.43,154.58,160.33,148.14,158.16,163.84,149.23,140.12,137.54,135,131,120.28,115.96,123.18,115.25,94.97,102.12,96.65,107.68,110.18,144.16,138.28,136.65,133.83,141.76,140.29,138.51,146.85,150.36,151.1,153.14,157.6,149.91,139.52,145.74,153.85,146.06,145.66,142.49,142.64,144.98,149.73,138.44,143.02,149.81,141.87,138.42,136.23,137.35,144.35,145.12,151.98,141.72,144.94,147.27,150.69,157.08,156.08,160.76,214.39,220,213.33,216.36,183.85,190.14,184.63,185.85,184.39,207.27,204.43,213.79,213,213.85,196.67,204.13,194.76,209.25,221.24,227.83,217.64,219.24,214.52,210.02,215.31,204.15,178.55,176.49,164.83,156.92,164.6,156.05,149.78,155.31],"h":[66.29,66.27,66.11,68.61,71.11,71.99,72.31,73.61,73.86,74.48,72.84,74.98,76.66,76.73,74.99,72.07,71.19,71.18,73.75,76.52,78.31,79.04,79.21,77.23,80.73,80.27,80.77,78.78,77.84,77.79,78.9,78.74,79.95,81.36,81.12,78.6,77.73,76.59,76.1,73.29,72.72,69.83,69.02,69.59,73.97,73.13,73.17,67.72,67.24,65.94,64.87,63.28,58.02,63.04,62.2,62.72,64.76,65.49,66.74,63.85,65.63,65.09,62.89,59.37,58.73,59.52,58.62,55.7,53.05,56.22,57.84,55.46,54.41,55.45,58.96,60.41,61.31,62.27,63.88,64.1,67.73,68.45,67.89,65.21,64.16,57.37,57.06,57.57,58.94,58.61,59.66,56.03,58.13,60.6,60.56,61.18,61.31,63.23,64.25,64.04,62.69,62.09,60.49,59.57,59.8,61.98,61.86,60.5,59.65,59.83,68.6,69.83,73,75.3,75.6,75.15,73.08,71.2,72.5,73.45,72.6,74.6,74.22,77.2,75.8,77.15,76.95,76.3,76.95,76.03,76.1,77.5,77.8,76.95,79.85,83.2,83.65,79.2,80.58,83.65,83,83.3,82,81.95,83.55,85.85,87.5,86.6,84.65,84.4,79.9,77.05,75.95,75.8,78.4,79.45,80.2,81.15,80.75,80.35,81.6,81.9,79.75,77,76.8,78.05,78.75,76.95,79.25,78.4,79.63,80.3,79.7,79.9,80.55,76.8,76.6,75,75.6,74.6,76.05,75.1,73.95,73.88,73.95,75.55,76.35,72.95,80.1,81.25,81.15,82.15,82.3,82.75,82.85,82.45,82.35,83.45,84.2,86.38,86.3,86.65,83.15,85,85.9,84.65,85.3,86.75,85.65,85.72,83.94,79.8,75.22,76.22,79.25,78.81,78.61,78.59,80.65,77.2,73.41,70.9,71.18,72.35,76.26,76.16,77.4,84.45,84.33,84.97,85.49,84.71,82.47,84.03,81.94,84.93,85.37,85.83,85.18,87.31,86.9,78.68,76.43,74.93,78.54,81.2,81.5,81.9,83.08,81.47,81.78,83.22,80.97,76.42,74.55,72.05,71.54,73.1,78.56,77.23,74.39,73.92,72.51,73.39,75.58,76.74,84.15,83.67,83.3,83.38,83.82,85.18,86.72,86.59,86.59,86.59,87.46,86.2,82.35,87.32,90.19,89.75,87.67,82.25,73.79,69.51,64,63.3,73.65,71.01,66.58,73.76,77.1,74.51,78.7,83,90.65,90.21,85.8,85.18,87.89,88.61,93.56,93.37,94.99,97.35,100.7,98.37,100.63,103.32,99.73,101.12,97.05,97.23,101.81,102.2,101.41,101.93,109.28,117.08,120.61,124.82,121.78,122.11,119.16,120.69,123.68,137.94,146.97,137.9,134.58,132,132.92,135.91,140.46,142.34,153.15,159.64,154.36,148.65,149.95,146.71,149.4,150.72,151.65,151.78,145.81,142.61,144.39,142.27,137.53,133.03,135.69,133.39,134.16,133.59,147.73,149.67,154.69,154.88,153.5,154.52,152.03,152.71,144.38,154.14,153.33,146.09,150.99,155.41,167.61,167.81,173.23,174.12,165.88,166.11,169.18,166.15,172.08,176.91,171.64,169.92,165.68,166.4,165.45,162.64,160.63,164.12,159.12,163.36,164.15,157.91,148.53,140.12,147.59,145.18,136.44,126.23,126.72,125.18,128.95,132.62,121.19,117.55,119.58,115.65,114.93,125.59,135.31,137.63,146.7,148.42,148.1,141.73,147.36,150.9,146.9,143.11,158.13,155.64,155.7,154.38,133.63,132.73,132.63,131.09,131.22,125.67,131.83,120.51,122.31,126.57,137.62,138.1,139.24,160.31,158.89,162.46,157.89,162.19,162.89,154.48,145.21,141.96,143.26,135.43,135.49,131.53,134.94,131.72,131.38,134.67,141.32,147.83,152.5,154.06,154.68,155.84,153.28,156.45,157.64,166,162.81,158.14,156.29,165.2,163.49,158.32,158.28,146.88,144.32,139.35,135.79,123.99,120.09,110.73,119.2,116.78,124.82,128.19,149.45,150.35,153.06,148.92,141.78,141.08,142.15,140.19,153.8,162.09,169.13,172.76,175.56,176.15,183.85,183.26,180.33,174.78,165.87,168.74,166.85,169.03,167.57,161.82,150.18,151.21,151.8,143.99,145.16,136.99,147.63,159.75,156.79,172.41,157.43,160.03,168.32,170.14,166.72,157.26,174.76,172.93,168.09,172.66,179.45,177.74,172.69,185.28,177.93,178.51,182.7,177.48,173.46,169.66,160.4,159.17,164.15,161.5,167.78,165.4,157.05,141.14,138.04,136.27,132.05,121.42,124.89,127.15,121.92,108.18,102.12,109.33,113.51,135.54,148,143.17,140.2,141.92,146.03,142.72,149.18,154.85,154.01,153.74,157.39,160.4,153.67,154.99,155.2,154.72,150.25,146.02,146.04,147.34,148.4,152.11,147.5,150.16,153.68,144.28,142.15,139.15,149.18,146.61,157.25,151.98,146.34,146.85,157.84,160.59,162.2,163,213.19,229.3,223.4,227.34,222.46,207.02,193.32,196.42,196.52,211.17,216.03,217.05,219.18,236.35,217.28,201.79,212.05,218.27,219.61,232.64,234.99,247.8,222.82,217.71,217.18,217.57,221.44,179.35,177.84,167.75,165.41,166.59,157.4,158.03,163.75],"l":[64.13,63.5,62.15,64.09,66.9,69.72,70.46,70.81,71.83,71.02,68.05,69.64,74.77,74.52,71.19,68.26,69.13,68.06,69.01,72.26,76,77.23,76.34,75.58,76.69,77.76,78.33,75.2,75.22,75.86,76.93,77.29,77.31,79.23,78.13,75.56,75.73,75.2,72.43,71.71,68.29,67.68,66.02,65.56,68.72,71.08,67.63,64.08,63.8,63.72,62.02,57.76,54.51,57.67,58.84,59.53,61.42,63.71,61.43,61.49,63.26,61.97,58.04,56.62,56.46,57.51,53.63,51.64,49.59,51.38,53.93,47.77,51,52.02,54.4,57.65,57.75,60.41,61.3,61.47,64.27,66.19,63.87,63.3,54.01,53.25,53.76,56.21,56.77,55.99,54.6,51.57,53.8,58.04,58.69,58.88,57.9,57.91,62.99,61.64,60.38,58.64,56.72,56.94,57.04,58.83,58.79,57.65,57.45,56.45,60.5,68,68.85,70.45,72.25,71,69.93,69.05,69.3,68.3,71.1,70.25,70.85,72.3,73.25,73.2,74.15,73.6,73.65,72.35,71.05,74.65,74,74.2,77.08,77.7,77.7,75.65,78.45,77.1,79.8,80.28,78.15,78.55,81.5,82.95,83.4,83.4,81.95,77.7,75.85,72.7,72.15,73.15,75.85,77.35,78.35,78.5,78.3,78.05,78.2,79.25,75.9,73.55,75.5,74.55,74.75,74.55,77,76.1,76.3,76.35,77.85,77.7,76.47,71.4,74,73.05,67.84,69.45,73,69.9,69,69.6,70.5,72.5,72.15,69.3,72.2,78.63,79.4,79.35,80,80.6,80,78.6,79.7,80.3,81.6,81.6,83.2,80.3,79.45,82.53,82.95,81.65,81.3,82.85,82.2,82.64,75.81,74.27,68.81,68.62,74.79,75.76,74.7,75.6,72.89,72.55,66.89,66.04,68.07,70.38,70.6,73.69,74.34,77.01,80,82.8,82.72,78.93,79.8,80.73,79.3,82.31,83.12,83.17,82.04,83.1,78.82,75.21,74.31,72,72.64,78.47,78.53,79.83,80.15,78.66,79.33,79.51,76.39,70.69,69.23,69.01,68.63,68.25,72.31,72.38,72.14,68.65,67.74,71.08,72.7,73.56,77.33,80.86,80.81,81.3,80.33,82.06,83.67,85.32,84.77,84.39,85.64,82.4,78.1,78.11,85.16,87.81,76.3,74.76,63.16,55.22,51.99,56.13,59.69,61.95,61.46,65.85,66.2,63.44,73.82,78.43,79.93,78.43,78.22,79.19,84.48,85.21,86.7,90.15,91.03,89.77,96.49,94.07,96.5,97.95,96.55,97.05,92.18,91.82,95.14,97.78,96.51,92.06,99.82,108.51,114.87,120.37,114.94,115.43,115.42,114.05,120.2,121.43,132.89,132.1,122.47,124.99,127.57,126.5,133.15,133.25,138.57,147.84,137.51,142.2,140.76,141.62,140.55,144.19,138.19,141.45,136.66,137.49,139.16,136.7,125.42,126.81,130.84,126.69,130.81,126.22,132.42,144.5,144.99,146.37,147.03,145.92,147.82,141.51,137.36,143,133.2,130.34,142.8,149.12,149.93,163.31,165.93,162.53,155.97,157.9,159.84,154.69,165.59,168.01,165.34,161.31,151.69,154.91,153.32,154.24,146.18,154.38,149.14,154.43,152.88,146.16,135.48,134.58,136.75,125.51,125.26,118.82,118.24,116.24,122.29,122.78,110.13,108.28,110.8,109.17,108.82,114.59,123.42,130.75,135.36,144.01,142.69,134.58,134.75,137.92,134.73,134.53,140.68,145.52,144.04,131.05,111.84,115.45,125.51,127.17,125.05,119,113.59,113.56,116.92,118.62,126.03,130.9,131.11,135.07,152.72,154.09,150.51,155.1,149.73,136.36,130.84,133.45,126.87,127.17,127.8,125.42,122.99,125.45,124.48,126.09,128.62,136.37,144.31,145.44,147.82,147.55,147.37,147.47,149.92,151.85,156.68,146.81,146.24,155.2,157.14,148.09,145.55,140.1,133.21,129.23,121.02,115.17,97.18,100,108.645,114.07,113.79,122.49,124.5,143.41,147.89,137.96,137.1,131.07,135.92,133.32,135.13,148.1,157.26,165.94,166.01,168,172.33,176.86,171.65,161.97,155.34,159.42,156.73,152,159.33,146.75,142.7,136.45,134.51,136.78,133.54,130.94,132.56,145.14,144.87,146.66,141.4,150.48,154.79,162.84,147.06,142.43,153.73,164.12,160.37,162.68,171.5,166.23,165.82,144.33,168.77,165.8,169.52,167.99,165.23,153.65,154.09,151.17,147.42,148.14,157.12,157.07,138.1,131.3,132.84,127.67,117.19,113.73,115.53,116.21,92.5,90.56,94.42,95.05,102.23,109.5,139.45,130.26,132.18,130.47,136.5,138.32,136.16,143.51,147.43,143.69,148.21,146.3,135.55,136.82,142.22,148.54,140.95,138.37,137.79,139.61,139.9,134.12,134.52,141.1,137.7,132.21,132.24,127.96,136.82,137,144.67,139.41,140.06,139.56,146.89,148.51,151.4,151.45,159.85,207.42,211.51,212,185.57,178.38,172.94,179.23,176.1,180.38,192.5,202.72,203.45,201,195.14,180.8,195.84,190.79,199.34,218.83,214.26,211.17,202.06,200.83,205.26,186.12,176.65,168.98,164.5,157.3,154.06,154.83,145.98,148.26,152],"c":[66,63.93,65.17,68.1,70.97,71.41,71.12,72.84,72.32,72.77,68.38,74.96,76.03,75.37,71.43,69.92,70.36,68.85,72.62,76.14,78.18,77.94,76.6,76.65,79.96,78.23,78.62,75.75,76.37,77.14,78.51,77.72,79.64,80.9,78.19,76.34,77.39,75.43,73.26,72.68,68.6,68.18,66.34,69.43,71.38,72.52,67.67,66.22,64.24,64,62.18,58.1,57.34,62.23,59.8,62.67,63.79,64.72,61.95,63.18,63.82,62.8,58.12,56.78,58.18,58.52,53.67,52.27,52.61,56.21,56.41,50.61,53.5,54.93,58.64,58.87,61.26,62.2,63.39,63.86,67.19,67.32,64.42,64.3,56.47,53.96,56.88,57.28,57.2,58.33,54.73,55.76,57.97,60.08,59.56,61.01,60.87,62.8,63.72,61.81,61.9,58.65,57.07,58.72,59.49,61.11,59.55,58.35,58.6,57.95,68.45,68.85,72.55,73.8,75.1,71.7,70.45,69.25,69.45,71.8,71.85,73.2,74.15,75.1,74.45,75.25,75,76.15,75.25,72.85,75.65,76.15,74.05,76.15,78.85,83,78.1,78.45,78.9,82.3,82.5,81.4,79.35,81.55,83.5,84.15,85.25,83.8,83.95,78.85,76.05,73.65,75.4,75.55,77.05,78.75,79,78.55,79.75,79.9,81.1,80.7,77.35,75.9,75.8,76.25,76.3,76.15,77.5,76.6,79.2,78.05,79.4,79.65,77,75.15,74.7,73.85,69.8,74.3,74.7,70,73.35,71.6,72.2,75.3,72.55,72.05,79.85,80.3,80.4,80.2,81.6,82.4,80.4,81.8,80.25,82.45,83.15,85.15,83.7,80.6,82.65,83.35,83.7,83.1,84.9,85.75,82.45,83.53,76.45,74.42,70.97,75.49,76.72,78.47,76.18,78.18,75.71,73.03,67.25,70.04,71.08,71.63,76.22,75.77,77.09,80.71,83.96,84.64,84.17,80.04,81.79,80.75,81.87,84.62,84.01,84.69,83.25,87.26,80.34,75.45,74.52,72.7,78,79.5,81.2,81.71,81.49,80.78,80.35,80.57,76.82,73.43,70.76,69.36,70.9,72.38,76.59,72.61,72.78,70.98,71.82,73.17,75.34,76.44,83.59,81.84,81.62,81.73,83.61,83.16,86.45,85.42,85.75,85.62,86.52,83.23,78.46,85.78,89.04,89.67,77.64,76.06,67.56,57.66,59.23,57.85,71.11,65.72,66.01,69.27,75.68,69.61,76.64,79.54,89.42,81.39,82.9,84.27,86.15,86.48,91.91,91.82,91.97,96.83,97.51,96.63,99.66,99.19,97.6,97.42,93.04,93.54,99.95,100.98,100.21,98.65,108.81,114.25,119.47,122.24,116.77,117.22,116.53,120.23,122.81,135.65,135.36,133.6,125.48,131.38,128.95,134.28,136.67,138.7,152.89,153.9,147.3,145.65,143.2,145.4,148.66,144.43,150.41,146.7,139.11,142.23,141.6,137.36,125.86,132.16,133.18,133.01,131.07,132.87,147.23,146.6,153.86,147.47,152.88,151.33,149.74,142.66,143.13,150.59,133.52,144.25,150.25,152.33,164.46,167.12,171.58,162.91,158.97,165.36,161.25,165.18,170.18,170.6,171.41,161.82,155.29,159.13,155.22,156.58,159.78,155.43,154.93,163.17,154.86,148.47,135.87,137.88,138.72,127.24,126.66,124.82,120.89,125.18,128.51,123.19,110.27,117.21,112.83,112.99,114.71,124.24,134.3,136.67,146.62,146.25,142.7,135.85,146.86,139.6,137.7,140.36,150.94,147.28,147.5,133.82,115.49,129.33,129.76,129.82,126,119.85,114.84,118.63,119.98,126.01,137.33,134.73,138.11,156.94,155,159.71,154.57,162.05,150.92,137.19,133.16,140.73,127.14,131.66,128.89,130.16,128.92,126.7,130.33,134.31,139.97,145.32,151.24,148.38,153.9,149.75,148.68,154.89,153.72,159.39,158.66,147.47,155,164.89,157.45,151.34,146.45,142.88,135.21,129.91,122.77,118.75,105.91,110.26,115.94,115.35,124.31,123.76,146.46,148.76,148.02,139.56,138.59,139.85,136.87,139.3,152.04,161.39,168.47,171.42,173.08,172.67,181.21,180.1,172.4,163.09,159.71,164.11,165.08,161.19,159.68,149.53,149.54,141.32,138.52,141.12,135.22,132.76,145.53,148.35,155.49,151.04,153.44,157.76,167.88,167.81,149,155.05,169.67,167.18,167.81,171.22,177.08,166.43,169.02,175.06,169.73,177.37,172.71,170.45,168.88,155.96,156.5,158.68,149.23,156.5,165.44,158.73,139.04,137.17,134.65,129.4,122.62,116.72,120.74,118.03,98.85,99.29,98.39,107.02,111.73,134.22,141.43,134.38,133.44,139.84,137.69,139.68,146.51,151.7,151.89,152.25,157.2,149.19,139,145.58,154.24,149.33,145.56,138.86,143.45,143.91,147.94,134.74,140.44,147.31,140.89,135.96,137.38,137.34,145.99,145.63,150.16,139.99,145.24,146.1,152.65,160.11,156.08,161.5,211.8,220.19,215.36,220.98,186.5,186.22,175.4,183.42,183.99,208.33,205.4,212.25,213.02,214.36,197.16,200.78,201.76,204.4,212.31,226.78,219.75,218.45,214.9,206.81,212.74,205.23,178,175.49,166.15,157.43,162.86,162.29,148.05,156.18,159.87],"a":[57.3129,55.5154,56.5922,59.1365,61.6288,62.0108,61.759,63.2526,62.8011,63.1918,59.3797,65.0936,66.0228,65.6383,62.207,60.892,61.2752,59.9601,63.2434,66.3089,68.0855,67.8765,66.7095,66.753,69.6356,68.129,68.6576,66.1513,66.6927,67.3651,68.5615,67.8716,69.5484,70.6487,68.2821,66.6665,67.5835,65.8718,63.9768,63.6742,60.0998,59.7318,58.1198,60.8269,62.5353,63.534,59.285,58.0147,56.28,56.0697,54.4753,50.9008,50.4416,54.7433,52.6057,55.1304,56.1156,56.9337,54.497,55.579,56.142,55.2447,51.1278,49.949,51.1806,51.6839,47.4005,46.164,46.4643,49.6437,49.8204,44.6979,47.2503,48.5133,51.7899,51.993,54.1038,54.934,56.1891,56.6057,59.5574,59.6727,57.1021,56.9957,50.0552,47.8303,50.4186,50.7732,50.7023,51.7039,48.5128,49.6504,51.6182,53.497,53.034,54.3251,54.2005,55.919,56.7382,55.0375,55.1176,52.2237,50.8168,52.286,53.1939,54.6425,53.2476,52.1746,52.3981,51.8169,61.2057,61.5633,64.8717,65.9895,67.1519,64.1117,62.994,62.1322,62.3117,64.4201,64.465,65.6762,66.5286,67.3809,66.7977,67.5155,67.2912,68.323,67.5155,65.3622,68.096,68.5461,66.6558,68.5461,70.9765,74.7121,70.3014,70.6164,71.0215,74.082,74.262,73.2718,71.4265,73.6471,75.4081,75.9951,76.9885,75.6791,75.8145,71.2088,68.6801,66.5127,68.0931,68.2286,69.5832,71.1185,71.5777,71.17,72.2573,72.3932,73.4804,73.118,70.0828,68.769,68.6784,69.0861,69.1314,68.9955,70.2187,69.6367,72.0003,70.9549,72.1822,72.4094,70.0003,68.3185,67.9094,67.1367,63.4548,67.5458,67.9094,63.6367,66.9313,65.3344,65.8819,68.7106,66.2013,65.745,72.8625,73.2731,73.3643,73.1818,74.4593,75.1893,73.3643,74.9022,73.4829,75.4974,76.1383,77.9697,76.642,73.8034,75.6805,76.3215,76.642,76.0926,77.7408,78.5191,75.754,76.7463,70.2413,68.3761,65.2063,69.3593,70.4894,72.0972,69.9932,71.8308,69.5614,67.099,61.7884,64.6121,65.5715,66.0789,70.3132,69.8981,71.1158,74.4552,77.4534,78.0807,77.6471,73.8372,75.4515,74.4921,75.7903,78.3361,77.7714,78.4009,77.0678,80.78,74.3739,69.847,68.9861,67.3012,72.2077,73.5963,75.17,75.9241,75.7197,75.06,74.6604,74.8648,71.3804,68.2304,65.7495,64.4486,65.8796,67.2548,71.1667,67.4685,67.901,66.2216,67.0053,68.2648,70.2893,71.3156,77.9863,76.3536,76.1483,76.251,78.0049,77.5851,80.6545,79.9734,80.2824,80.1607,81.0033,77.9231,73.4572,80.3105,83.3626,83.9524,72.6895,71.2102,63.2522,53.9835,55.7297,54.4312,66.9076,61.8361,62.109,65.1763,71.2075,65.4962,72.1108,74.8394,84.1355,76.58,78.0008,79.5857,81.3612,81.6729,86.8011,86.7161,86.8577,91.4476,92.0898,91.2587,94.1203,93.6764,92.1748,92.0048,88.1464,88.6201,94.6929,95.6688,94.9393,93.4613,103.0869,108.2408,113.1862,115.8105,110.6282,111.0546,110.4009,113.9063,116.6384,128.8331,128.5577,126.8861,119.1742,124.7777,122.4698,127.532,129.8019,131.7298,145.2067,146.166,139.8977,138.6182,136.2865,138.3803,141.4829,137.4571,143.1484,139.6175,132.394,135.3633,134.7638,130.7285,119.7837,125.7795,127.0643,126.9021,125.0512,126.7686,140.4691,139.8681,146.7947,140.6981,145.8597,144.3809,142.8639,136.109,136.5574,143.6749,127.3887,137.626,143.3505,145.335,156.9079,159.4458,163.701,155.4291,151.67,157.7666,153.8453,157.5949,162.6793,163.0808,163.8551,154.6877,148.4456,152.1163,148.3786,149.6787,152.7377,148.5794,148.1014,155.9782,148.0345,142.2243,130.1544,132.0798,132.8845,121.8874,121.3318,119.5692,115.8045,119.9141,123.104,118.0078,105.6313,112.2793,108.4115,108.5652,110.2179,119.3747,129.0407,131.3179,140.8783,140.5228,137.1118,130.53,141.1089,134.1332,132.3076,135.1947,145.3853,141.86,142.0719,128.8953,111.2399,124.5706,124.9847,125.0425,121.3631,115.4394,110.6138,114.2643,115.9104,121.7359,132.672,130.1601,133.4255,151.6168,149.7426,154.2929,149.3272,156.5535,145.801,132.5367,128.6434,136.2962,123.1344,127.512,124.8293,126.0592,124.8583,122.7083,126.2239,130.0785,135.5602,140.7416,146.4751,143.7052,149.3952,145.3666,144.3279,150.3562,149.2204,154.7245,154.0158,143.1534,150.463,160.0635,152.8412,146.9101,142.1632,139.0396,131.5757,126.4182,119.4701,115.5581,103.0633,107.2963,112.8237,112.2495,120.9687,120.4335,142.5233,144.7615,144.3751,136.1234,135.1773,136.4063,133.4997,135.8698,148.2961,157.4159,164.3215,167.1989,168.818,168.4181,176.7478,176.0084,168.4834,159.3849,156.0817,160.3817,161.3297,157.528,156.0523,146.1329,146.1427,138.1095,135.3731,137.914,132.4879,130.0776,142.5896,145.3526,152.3484,147.9883,150.3398,154.5725,164.488,164.4195,145.9895,151.9173,166.2419,164.1421,164.7607,168.1087,173.8622,163.4057,165.9487,171.8789,166.6458,174.1469,169.5716,167.3527,165.8112,153.126,153.6562,156.1525,146.853,154.0072,162.8048,156.2017,136.8253,134.9851,132.5052,127.3389,120.6668,114.8608,118.8168,116.15,97.5648,97.9991,97.1108,105.6286,110.2773,132.4749,139.5912,132.6328,131.7051,138.0218,135.8998,137.8639,144.6051,150.0862,150.2742,150.6303,155.5277,147.6029,137.5213,144.0313,152.5992,147.7414,144.0115,137.3828,141.9239,142.3791,146.7219,133.6306,139.2836,146.0971,139.7299,134.8405,136.2488,136.2092,144.7879,144.4309,148.9236,138.8373,144.0441,145.2541,151.7662,159.183,155.1763,160.5649,210.5737,218.9151,214.1131,219.7005,185.4202,185.1418,174.3844,182.358,183.2847,207.5314,204.6126,211.4364,212.2034,213.5383,196.4042,200.0103,200.9866,203.6165,211.4961,225.9107,218.9076,217.9595,214.4175,206.3457,212.2624,204.7692,177.6004,175.096,165.777,157.0765,162.4944,161.9256,147.7176,155.8293,159.87],"v":[1985400,2011700,1448200,1272900,1256200,1674300,970100,1393500,520900,1133800,1900100,5118500,1099500,716100,2035000,1450200,1146700,1343800,1550500,1809600,1831500,1087100,1411300,1790400,2391700,1507600,1186200,2591600,1116300,1024200,1328300,1742600,2493500,1585100,1886100,1504400,1306900,1458900,1300800,1325500,1719700,1044300,1000100,1542500,2242300,1476600,1212400,2459900,2342200,855300,1265300,1054500,1937500,1644700,1021100,1435400,1172500,1388700,1511800,745800,727000,944600,1196000,1704500,775000,616300,1259600,1443900,2653700,2430600,1417900,2704300,1253700,1074100,1094100,1358700,1751100,884300,1005200,1492800,1461900,1435900,1683100,1436100,4029000,3042600,1928300,1249000,1539300,4674400,1988100,1942000,1727200,1735300,2172100,1013000,1740700,3118700,1685500,1866300,1181300,704300,1457500,875500,1025300,1427800,825700,964600,953900,1144900,2317200,1723500,735100,1407300,1391100,1124100,1176700,885500,1074800,1365000,639300,898700,1330700,2314200,1037600,758000,1098100,1018200,1454200,1118600,984200,1277000,785500,894000,1258300,1051600,1638500,1243300,872500,1075200,805400,1019400,2156000,1401900,846600,1502900,1097700,1019300,1358900,1901800,1438500,1510000,1362100,753000,1108400,920400,1509900,1282900,900900,891100,1163200,1527700,1725800,1466200,596700,1416200,1181600,1198300,1141800,754600,1162900,1337200,1164100,1397800,1362200,3615600,1824500,1269400,1779400,1381000,1389700,1426200,1455700,1909500,1334300,1426400,1859900,1183700,2009300,1496900,1082600,1273400,969300,1102600,1185900,1086000,1094300,1137700,818700,1002500,974300,1141200,918100,432100,706900,792900,843000,1007500,881300,1243500,1145400,1324200,1199700,1554500,1833300,940000,703900,1120700,1465000,1701000,1596700,752500,1150400,1206800,1232100,821600,920400,1843100,900200,711500,873900,1191600,1249000,1245400,1054500,785900,1102800,1002600,771500,1027500,1069100,1091000,944700,1037000,1192200,1466600,1356400,1307500,681800,1150100,1096900,1109300,1370100,2216600,1630100,1266500,1524500,1301900,1776300,1895700,1302100,1278400,1307600,843900,1002400,989700,1757500,712200,1015000,528500,1016600,903100,1817100,435600,630100,928500,970500,741100,1239200,1629300,1342100,1225600,1762800,2069300,2200500,1981700,1497500,1345600,747300,1174200,970800,1085000,1145700,1405400,938300,976900,1142700,1724300,1619300,1809900,826300,952100,1170800,703400,1175900,1557200,1229600,1170700,1098600,943400,679800,1160500,1242300,1191300,1044900,710100,1124000,1674000,1126500,1222400,1841800,1103900,1682900,1379700,1616500,549400,1095100,1509300,1943000,1067400,1471800,1319400,1180600,1776800,1541500,1512900,2400900,2102700,1773800,1417900,1477400,951600,1257000,1326500,1425700,995100,789300,1100900,848200,1159800,1469900,1502200,957500,1747600,1370200,1820400,1697700,1022100,797200,885800,872100,1177200,991800,1747200,1457100,2815000,13114900,5659900,3583000,2402000,3145000,1568200,1853700,1629600,1881200,1473900,2349100,1207800,974600,2039500,1989800,2112100,3042600,5544400,2742900,1632900,1442100,2834100,2164100,1940800,1914000,2106500,2977100,1639600,1746600,3009800,2431500,2811700,1378400,1681800,1739400,1506500,2313000,2055400,1566600,1193800,1295000,1509000,1717200,1632900,1618600,1293600,1453300,1379600,1260700,3806000,2513600,2817200,2838700,2062000,2630600,5365500,6612400,4558200,2686900,1192400,2062600,2756900,4679400,2909700,1502200,1919600,3040400,1264700,2946800,4163900,2536400,2152400,1211100,1416600,1961800,3188700,2536100,2033200,1424300,1629100,2129100,1987300,2904700,1774400,2083800,1656700,1932800,1973700,1873900,1754800,1849700,1354000,2307800,1860700,1795300,3006700,1397200,1279200,1399800,1196200,1120300,1655600,2070300,1678300,2012700,1914100,1943600,2532400,5582100,3893100,2953900,1236800,2251000,2739800,3940600,1504100,907800,1946400,1281900,1577000,1609300,2283500,3663400,3251700,2418200,2411600,2225700,2158800,1839200,2016500,2070300,1963500,2332100,2056100,1915200,2939400,1574900,2190500,1721200,2155000,2434500,1523600,2699400,1329700,1948500,2672400,1999000,3892000,2885400,1632500,1941200,1407500,2068700,1968500,3652700,1647100,1765400,1688100,2173600,1688100,1990700,3642500,2480200,2198300,2272600,2039100,2013400,3112100,1098500,1721900,2123900,2151700,1583300,2743300,4540000,3887000,2590500,3490000,3174800,3313100,3875900,2773400,5489000,7054400,3297000,3268600,3534600,6616400,4787300,3215100,2223200,2774300,2972300,1919800,4169100,3036500,3224600,4012800,2731300,6013200,6849700,4802300,3696300,2514400,3542500,3508600,3825100,3528300,3702900,3767400,3182400,2756400,5981400,4422500,5401100,4053200,2656400,4348200,4519900,4170300,1947100,1734800,4016200,3189800,2392300,3580300,13465500,6633000,2800000,4631500,6193500,7458400,5946300,5292700,3759300,4386400,6599400,5217600,4543800,9627800,4930000,5431100,2861100,4539200,4786200,3955300,6225800,6830300,5577400,4095400,3648500,6094300,10272400,6385500,6388100,6273000,5407000,4378600,8164100,5281500,4497517]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.6455,0,0,2.2575,0,1.7284,0,1.7813,0,0,0,0,1.6755,1.746,1.5697,0,0,0,0,0,0,0,0,0,0,0,0,0,2.328,0,0,2.5397,2.5926,2.7513,2.6455,2.7513,3.4392,3.2011,3.1482,2.8836,2.8571,2.619,2.5926,2.4603,2.4868,3.0688,3.0952,2.8056,2.8889,2.9444,2.6944,2.6111,2.6111,2.8056,3.1667,3.5,3.6389,3.5,3.6389,3.7222,3.8611,4.2778,3.7778,3.5556,3.6111,3.6389,3.8056,3.8056,3.9167,4.1667,4.5,4.5833,4.9444,5.0833,5.8333,6.1667,8.2083,8.0833,5.5,6.0833,6.9167,6,7.6667,8.8333,9.0417,9,9.25,9.375,8.25,8.75,8.625,8.125,8.4375,9.0625,8.25,8.625,8.6875,8.4375,7.5,7.25,7.3125,7.6875,7.5625,7.75,8.1875,7.5625,6.9375,7.0625,7.3125,7.3125,8.0625,8.125,6.3125,5.6875,5,6.25,6.875,6.25,6.875,6.875,6.9375,6.5625,7,6.9375,6.4375,6.8125,6.25,6.3125,6.75,7.375,8,8.4375,8,8.8125,8.5,8.625,8.75,8.9375,8,9.6875,10.625,10,11.0625,11.375,9.8125,10.75,9.625,10.25,11.3125,10.875,11,11.75,13.125,13.375,14,12.3125,13.5625,13.5625,13.4375,13.9375,13.75,15.25,14,12.5,13.5,12.5,15.625,15.75,15.25,15.25,15.375,20.5,18.875,18.625,18,22,21.75,18.375,20.625,21,19.25,20.875,19.75,16.25,17,18.375,17.875,19.625,19.375,18.875,22.25,24.375,23.875,26.5,26.25,28.3125,30.125,30.8125,26.875,27.25,29.625,30.25,32.75,31.8125,31.25,32.625,28.5625,22.8125,19.5625,22.125,21.0625,25,22.9375,22.875,18.75,18.1875,21.625,23.375,23.625,21,22.3125,20.625,21.625,21.875,20.625,19.75,17.75,17.25,18.0625,16.875,15.875,16.125,17.17,16.94,16.7,15.62,17.25,18.02,18.45,16.62,19,20.3,20.45,19.4,21.5,18.15,17.85,21.8,21.8,21.84,22.3,25.52,26.15,25.2,24.2,18.7,19.55,17.06,17.58,20.67,20.85,19.25,15.9,15.31,17.1,19.95,19.1,20.25,22.82,20.5,20.3,20.65,22.04,20.45,21.2,19.98,20.1,20.35,22.2,21.05,22.15,24.25,23.35,28.21,29.05,30.25,30.99,28.95,26.45,25.68,29.22,31.58,33.37,32.4,31.83,35.26,35.8,36.69,40.4,42.77,49.3,48.05,44,39.65,43.27,43.5,49.7,51.13,53,50.52,44.1,46.38,45.9,48.9,46.8,50.42,50.51,48,47.1,46.78,44.8,38,36.92,37.4,40,46.35,41.76,41.93,47.78,42.12,32.39,32.78,38.04,33.53,28.02,30.08,41.08,39.78,40.17,46.81,45.21,45.47,47.14,48,52.42,47.57,56.72,59.54,64,60.02,55.7,62.11,56.18,59.13,57.94,62.09,67.21,67.24,73.18,74.3,76.21,68.94,66.89,61.37,58.66,45.18,50.38,52.26,52.33,57.4,68,65.33,68.04,58.79,62.41,63.86,68.23,70.65,64.71,70,71.8,74.85,76.48,81.48,67.99,67.56,65.16,66.2,64.48,67.78,73.33,73.51,73.62,73.77,73,72.82,74.87,76.47,78.98,69.82,71.31,64.3,71.18,72.09,75.38,69.46,77.86,79.84,78.38,78.55,72.94,69.28,65.73,56.43,63.89,64.54,57.64,55.62,55,62.51,64.42,56.58,54.91,60.95,61.4,59.38,59.55,73.65,70.65,73,75.5,75.55,79.45,79.65,82.05,83.6,75.55,79.15,81.7,77.15,77.55,77.8,72,72.95,71.2,80.3,80.95,85.55,83.5,82.94,72.05,79.45,68.64,77.02,84.51,82.76,85.5,72.72,82,79.73,70,73.47,74.7,82.3,86.37,79.1,78.43,60.04,69.19,80.76,87.28,92.61,98.62,94.26,100,120.19,123.83,127.02,139.29,143.94,146.83,144.19,134.49,148.45,149.74,150.96,152.06,161.27,170.29,158.87,159.68,149.78,127.69,126.08,113.64,132.76,137.33,142.01,128.03,129.27,121.48,139.68,157.6,140.98,130.27,129.83,153.24,154.55,163.35,142.81,118.42,119.31,147.15,135.89,171.86,180.19,161.18,151,136.29,169.04,166.12,166.04,166.25,173.43,156.42,149.23,131,113.34,107.21,133.83,144.15,149.29,146.06,143.21,141.87,144.35,141.85,160.76,216.36,189.91,214.16,194.76,247.8,204.15,156.13,154.33],"h":[1.8906,1.9471,2.2222,2.134,1.9753,1.9224,1.9753,1.9577,2.134,2.3986,2.3986,2.2751,2.6102,2.8571,2.6455,2.5044,2.2575,2.2575,1.9048,1.7989,1.7813,1.9577,1.9577,1.7989,1.6931,1.7284,1.746,1.746,1.5873,1.4109,1.4286,1.6755,1.9048,1.7284,1.8166,2.0106,2.0282,1.94,2.1164,2.1693,2.5044,2.5397,2.4691,2.6279,2.8219,2.8571,2.963,2.8571,2.6984,3.4656,3.6508,3.3069,3.1482,3.1217,2.8836,2.6455,2.5926,2.5397,3.1217,3.3598,3.2011,2.8889,3.0556,2.9444,2.8611,2.6944,2.8056,3.1944,3.6111,3.7222,3.8056,3.75,4.1944,3.9167,4.3056,4.3611,3.8056,3.6944,3.6944,4.0278,4.0556,4.0556,4.5,4.6389,4.9167,4.9444,5.4167,5.7917,6.1667,8.2083,8.2917,8.0833,6.3333,6.9167,7.0417,7.9583,8.9167,9.4167,9.0833,9.625,10.0625,9.5,8.9375,8.9375,8.75,8.4375,9.1875,9.5,8.875,8.9375,8.9375,9.0625,7.8125,7.375,7.6875,8.6875,7.75,8.1875,8.375,7.625,7.4375,7.4375,7.9375,8.25,8.375,8.125,6.3125,5.6875,6.3125,6.875,6.875,6.875,7.3125,7.1875,7.1875,7.375,7.25,6.9375,6.9375,6.875,6.5625,6.75,7.6875,8.125,9.1875,8.4375,9.125,9,8.875,9.0625,9.6875,8.9375,9.6875,10.9375,10.875,11.1875,11.5,11.8125,10.625,11.25,10.8125,11.4375,11.375,11.25,12.5,13.25,13.6875,14.1875,14,14.125,13.6875,13.625,14.0625,14.5,15.5,15.375,14.125,13.625,13.5,15.875,15.875,16.25,15.875,15.5,21.125,20.5,20.375,20,22,23.125,21.875,21,21.75,22.125,22.375,21.625,19.75,18,17.5,18.5,20.25,19.875,20.25,23.125,24.5,25.875,28.5,26.75,29.1875,30.125,32.25,32.75,28.875,30.5,30.375,32.75,33.25,33.25,33.125,32.625,28.5625,24,24,22.125,25.5,26.9062,23.9375,22.875,19.9375,21.875,24.625,25.625,23.75,24.5,23.125,21.8125,23.25,21.875,21.625,21.25,19.875,19,18.625,18,17,17.375,17.78,19.35,17.5,18.6,18.14,22.3,20.12,19.05,21.35,21,21.75,22.5,21.55,18.7,21.94,22.9,24.38,22.7,26.85,27.62,29.31,26.05,24.21,20.51,19.55,18.23,21.12,20.97,21.75,19.25,16.15,17.3,20.25,21.64,20.5,22.83,24.45,23.07,21,22.08,23.2,21.62,21.81,20.67,20.95,22.31,22.3,22.21,24.33,24.8,28.21,29.38,30.54,31.6,32.08,29,27.6,29.41,31.61,33.41,33.7,33.45,36.22,38.94,37.39,40.78,42.87,48.6,53.99,49.15,46.58,44.91,45.27,49.8,52.6,54.63,53,52,47.13,47.64,48.78,50.14,59,53.83,54.22,53.75,48.76,48.66,45.2,39.99,38.19,39.55,47.45,47.92,48.96,50.04,50.04,42.47,35.37,38.51,39.1,33.96,32.82,42.34,43.23,42.9,48.3,49.53,49.37,50.43,52.5,53.99,52.96,57.93,61.32,66.26,67.32,64.5,64.65,65.21,62.34,60.06,62.03,70.67,69.18,74.37,74.15,76.65,76.45,69.29,70.1,61.65,59.75,56.5,56.4,53.1,57.81,70.99,69.19,68.35,69.22,63.77,68.19,70.51,75.6,70.86,69.81,71.34,74.78,80.93,88.25,81.48,69.07,68.75,71.17,67.74,69,75.53,76.77,74.57,80.41,74.35,76.55,75.76,77.7,80.22,79.86,71.84,72.2,71.11,73.86,76.73,75.91,79.04,80.77,79.84,81.36,78.6,73.29,73.97,66.32,64.76,66.74,65.09,58.62,57.84,63.88,68.45,65.21,59.66,61.18,64.25,62.09,61.98,73.5,75.6,74.6,77.2,76.95,79.85,83.65,83.65,87.5,84.65,80.2,81.9,81.85,79.25,80.55,79.4,76.05,76.35,82.15,82.85,86.38,86.65,86.75,85.72,79.25,80.65,77.21,85.49,84.74,85.83,87.31,81.9,83.22,80.38,78.56,76.74,84.15,86.72,87.46,90.19,82.25,73.76,83,90.65,94.99,100.7,103.32,102.2,124.82,123.68,146.97,140.46,159.64,150.72,151.78,144.39,147.73,154.88,154.14,155.41,174.12,172.08,176.91,166.4,164.15,150.29,136.44,132.62,135.31,148.42,150.9,158.13,132.73,131.83,139.78,162.46,162.89,143.26,135.15,154.68,157.64,166,165.2,144.32,120.2,153.06,148.92,172.56,183.85,180.33,169.03,151.8,166.83,172.41,174.76,179.45,185.28,177.48,167.78,157.05,132.05,121.92,148,149.18,160.4,155.2,150.25,153.68,149.18,157.25,163,229.3,222.46,219.18,236.35,239,247.8,221.44,166.59,163.75],"l":[1.5238,1.6931,1.9224,1.9224,1.8166,1.6578,1.6578,1.7284,1.746,1.8166,2.187,2.1517,2.1517,2.3457,2.3633,2.2928,2.0106,1.94,1.6578,1.6931,1.552,1.7637,1.6578,1.5873,1.6402,1.6755,1.6226,1.5697,1.3757,1.1288,1.2522,1.2169,1.552,1.4815,1.4109,1.6931,1.8518,1.6931,1.9224,1.94,2.1164,2.2928,2.2928,2.4162,2.4339,2.328,2.5397,2.3545,2.5397,2.7513,3.1217,3.0688,2.8836,2.7513,2.5132,2.4603,2.3545,2.1958,2.4339,3.0423,2.8056,2.75,2.8889,2.6667,2.5556,2.5556,2.6111,2.8056,3.1667,3.4444,3.4722,3.4722,3.5278,3.5556,3.7778,3.75,3.4167,3.5,3.4722,3.6389,3.8056,3.7778,3.9167,4.1667,4.4722,4.5556,4.9444,5,5.75,6.0833,7.3333,4.5833,5.2083,5.8333,5.6667,5.8333,7.5833,8.7083,8.25,8.875,9.125,8.1875,8,8.1875,8,7.8125,8.125,8,8.125,8.4375,8.375,7.25,6.5,6.875,7.25,7.375,7.3125,7.6875,7.375,6.875,6.875,7,7.3125,7.25,7.9375,6.375,5.5625,4.5625,5,6.25,5.375,6.125,6.75,6.4375,5.9375,6.4375,6.625,6.25,6.25,6.0625,6.125,6.125,6.5,7.1875,7.8125,7.5,7.9375,7.8125,7.8125,8.25,8.75,7.75,8,9.125,9.875,10,10.6875,9.625,9.25,9.5,9.625,9.625,10.4375,10.25,10.625,11.25,12.75,13,12.5,12.3125,13.125,13.1875,12.75,13.5,13.25,13.75,12.375,11.25,12.25,12.125,14.25,14.75,14,14.25,14.75,17.875,18.125,17.5,18,20.625,18,18.375,19.375,19.375,18.25,19.25,16,16.125,15.5,16.375,17.375,18.75,18,18.875,22.125,22.5,23.75,24.625,26.0625,28,29.375,25.25,25.0625,27.125,26.8125,28.625,30.5625,29.625,30.4375,27.8125,22.375,19.5625,19.375,17.5,21.0625,22.1875,22.375,18.625,15.5625,17.375,21.0625,23,20.5,20.8125,20,20,20.3125,20.375,19.375,16.5,16.75,17.125,16.25,15.625,15.25,15.625,16.7,14.6,15.25,15.62,17,17.05,16.4,16.1,18.75,19.6,19.05,19.35,16.9,17.05,17.6,21.1,21.47,20.6,22.05,25.06,25.2,21.35,16.3,17.81,16,15.75,16.5,18.02,18.71,15.7,14.96,15.05,17.05,18.55,18.48,19.05,20.05,19.2,19.3,19.58,20.45,19.41,19.81,19.35,19.14,20.35,20.65,20.4,21.85,23.13,23.15,26.96,27.69,29.4,28.64,26,25.25,25.68,28.25,29.75,30.92,30.3,31.75,33.97,34.82,36.56,38.65,42.16,46.21,40.39,38.61,39.54,41.98,42.32,47.72,49.62,47.16,44.13,42.66,42.91,43.7,46.12,46.51,46.16,47.81,46.59,43.35,43.93,32.95,35.23,33.8,34.16,39.95,41.76,38.18,40.53,40,26.94,25.38,29.82,32.63,26.78,25.64,29.62,36.47,36.65,38.4,44.22,43.42,43.08,45.51,47.76,46.9,47.37,56.06,58.8,54.75,54.57,54.05,55.11,56.11,55.16,53.1,60.5,65.08,66.68,68.13,69.86,66.54,62.71,59.95,48.92,45.31,41.65,47.48,47.34,51.07,57.04,64.06,61.37,57.82,56.2,61.67,61,66.49,63.68,63.78,67.15,71.21,73.25,75.95,72.53,62.09,61.86,63.57,63.51,62.93,67.78,71.38,69.6,72.81,69.65,70.62,70.59,73.35,75.42,69.15,67.92,64.25,62.15,69.72,68.05,68.06,69.01,75.58,75.2,77.29,71.71,65.56,64.08,56.05,54.51,61.43,56.46,49.59,47.77,54.62,61.47,53.25,51.57,53.8,57.9,56.72,57.45,56.45,69.05,68.3,70.85,71.05,74,75.65,78.15,81.5,72.15,73.15,78.05,73.55,74.55,76.3,71.4,67.84,69.6,69.3,78.6,79.7,79.45,81.3,68.62,72.05,66.04,68.07,76.22,78.93,82.04,72,72.64,78.66,68.63,68.25,67.74,74.3,80.33,78.1,76.3,51.99,56.13,63.44,78.22,84.59,89.77,92.18,91.82,99.82,114.05,121.43,124.99,133.25,140.55,136.66,125.42,126.22,144.5,137.36,130.34,149.93,154.69,151.69,146.18,148.78,125.51,116.24,108.28,108.82,130.75,134.53,125.86,111.84,113.56,118.62,137.63,130.84,125.42,122.99,128.65,147.37,146.24,140.1,115.17,97.18,119.27,131.07,133.68,166.01,155.34,142.7,133.54,130.94,141.4,142.43,160.37,144.33,152.35,147.42,127.67,111.15,90.56,105.96,130.47,143.51,135.55,137.79,134.12,127.96,137,140.5,159.85,172.94,180.27,180.8,190.79,186.12,155.45,145.98,152],"c":[1.6931,1.9189,2.0635,1.9753,1.9224,1.6931,1.7284,1.8695,2.0635,2.381,2.2399,2.187,2.6102,2.6455,2.4339,2.2928,2.2575,1.94,1.7284,1.6931,1.7813,1.9577,1.6931,1.6578,1.6931,1.6755,1.746,1.5697,1.3757,1.2346,1.3757,1.6755,1.7284,1.4815,1.7637,1.9048,1.9224,1.9224,2.0459,2.1517,2.4162,2.328,2.4515,2.6279,2.5573,2.619,2.7513,2.6455,2.6984,3.4392,3.2011,3.1482,2.8836,2.8571,2.619,2.5397,2.4603,2.4603,3.1217,3.0952,2.8611,2.8611,2.9444,2.6944,2.5556,2.5556,2.7778,3.1667,3.5,3.6111,3.5,3.6389,3.7222,3.8611,4.2778,3.75,3.5556,3.6111,3.6389,3.8056,3.8056,3.8889,4.1389,4.5,4.5833,4.8333,5.0833,5.7917,6.1667,8.2083,8.2083,5.3333,6,6.9167,6,7.5417,8.8333,9.0417,8.8125,9.25,9.375,8.25,8.75,8.5625,8,8.4375,9,8.1875,8.625,8.6875,8.4375,7.5,7.25,7.3125,7.6875,7.5625,7.75,8.1875,7.5,6.9375,7.125,7.25,7.3125,8.0625,8.125,6.375,5.75,5,6.1875,6.875,6.1875,6.875,6.875,7,6.5625,7,7,6.4375,6.9375,6.1875,6.3125,6.75,7.3125,8,8.5625,8.0625,8.875,8.625,8.5,8.625,9,7.875,9.6875,10.6875,10.0625,11.1875,11.5,10,10.625,9.75,10.3125,11.375,10.875,11,11.6875,13.1875,13.1875,14.125,12.5,13.5625,13.5,13.375,13.875,13.875,15.25,13.875,12.625,13.625,12.25,15.625,15.625,15.25,15.5,15.5,20.5,18.75,18.625,18,22,21.75,18.25,20.625,21,19.375,20.75,19.75,16,17,16.625,17.75,19.375,19.625,19,22.375,24.5,23.75,26.625,26.1875,28.3125,30.0625,30.75,26.875,27.1875,29.5625,30.1875,32.5,31.75,30.75,32.625,28.5,22.5625,19.625,22.25,21.0625,25,23,23,19.5,18.0625,21.625,23.25,23.625,20.9375,22.3125,20.75,21.75,22,20.625,19.875,17.8125,17.5,18.0625,16.75,16.0625,16.125,17.25,16.96,16.75,15.5,17.06,17.8,18.2,16.65,18.9,20.2,20.8,19.3,21.45,18.25,17.8,21.9,21.8,21.84,22.3,25.55,26.15,25.2,24.31,18.65,19.5,17.11,17.58,20.71,20.7,19.2,15.9,15.31,17.15,20.05,19.1,20.3,22.62,20.4,20.35,20.65,22,20.45,21.1,19.98,20.01,20.45,22.26,21,22.06,24.19,23.4,28.21,28.6,30.14,30.84,28.79,26.45,25.7,29.16,31.5,33.37,32.44,31.83,35.29,35.4,36.89,40.24,42.27,46.66,47.93,44.15,39.75,43.16,43.5,49.45,51.13,52.51,50.32,45.11,46.38,46.12,48.61,46.54,50.72,50.51,47.89,49.04,47.08,44.95,37.92,36.92,36.63,37.09,46.5,42.25,41.75,46.95,42.52,32.56,33.64,37.99,33.96,28.68,30.64,40.63,39.51,39.72,46.36,45.46,45.71,46.88,47.46,51.94,47.4,56.42,59.41,63.27,60.29,55.78,60.83,55.32,58.69,57.71,61,66.76,66.74,72.95,73.83,75.79,69,66.77,60.63,58.79,45.38,53.13,52.66,50.97,56.77,67.5,65.55,67.64,60.29,62.26,64.37,68.06,70.48,65.18,69.75,70.47,74.16,77.28,81.56,78.62,67.51,64.84,64.68,63.7,67.93,73.33,73.58,73.72,74.09,73.69,72.71,74.73,76.33,78.56,70.29,71.07,64.25,70.97,72.32,75.2,68.85,77.94,79.92,78.2,78.19,72.59,69.43,66.67,56.45,63.79,64.46,58.52,56.21,54.58,63.09,64.42,57.13,55.05,61.01,61.33,59.49,59.1,72.9,69.25,72.6,74.45,75.65,78.85,79.2,81.55,83.35,75.4,79,81.15,76.95,76.6,77.9,72.3,73.35,71.2,79.45,81.8,85.95,83.7,82.45,71.7,78.18,70.05,76.76,83.76,81.87,85.08,72.7,81.71,79.62,70.9,72.85,74.05,81.73,85.61,78.46,77.64,62.95,71.01,79.54,87.32,91.97,98.86,93.87,98.65,119.04,122.81,125.48,136.67,142.68,144.43,142.23,133.51,147.23,149.42,150.34,152.33,158.1,170.18,158.48,160.35,148.78,127.24,124.95,113.52,134.3,137.59,140.36,126.54,131.11,119.98,139.2,157.64,140.73,130.16,129.89,153.9,156.18,162.19,142.88,118.41,119.8,148.02,133.46,171.49,180.1,161.37,149.54,135.22,160.68,167.81,165.88,166.54,172.71,155.13,158.73,129.4,113.85,105.84,133.44,144.96,152.88,149.33,143.44,140.89,145.99,140.32,161.5,220.98,187.26,215.03,201.76,238.19,205.23,158.45,155.11,159.87],"a":[1.0379,1.1763,1.265,1.2109,1.1785,1.0379,1.0596,1.1461,1.265,1.4596,1.3731,1.3407,1.6001,1.6218,1.4921,1.4056,1.3839,1.1893,1.0596,1.0379,1.092,1.2001,1.0379,1.0163,1.0379,1.0271,1.0704,0.9623,0.8433,0.7568,0.8433,1.0271,1.0596,0.9082,1.0812,1.1677,1.1785,1.1785,1.2542,1.3191,1.4812,1.4271,1.5028,1.611,1.5677,1.6055,1.6866,1.6218,1.6542,2.1083,1.9624,1.9299,1.7677,1.7515,1.6055,1.5569,1.5082,1.5082,1.9137,1.8975,1.7539,1.7539,1.805,1.6517,1.5667,1.5667,1.7029,1.9413,2.1456,2.2137,2.1456,2.2308,2.2818,2.367,2.6224,2.2989,2.1797,2.2137,2.2308,2.3329,2.3329,2.384,2.5373,2.7586,2.8097,2.963,3.1162,3.5505,3.7804,5.0319,5.0319,3.2695,3.6782,4.2401,3.6782,4.6233,5.4151,5.5428,5.4023,5.6705,5.7472,5.0575,5.364,5.2491,4.9042,5.1724,5.5173,5.0192,5.2874,5.3257,5.1724,4.5977,4.4445,4.4828,4.7127,4.636,4.751,5.0192,4.5977,4.2529,4.3678,4.4445,4.4828,4.9426,4.9809,3.9081,3.5249,3.0652,3.7931,4.2146,3.7931,4.2146,4.2146,4.2912,4.023,4.2912,4.2912,3.9464,4.2529,3.7931,3.8698,4.138,4.4828,4.9042,5.2491,4.9426,5.4406,5.2874,5.2108,5.2874,5.5173,4.8276,5.9387,6.5518,6.1686,6.8583,7.0499,6.1303,6.5134,5.977,6.3219,6.9732,6.6667,6.7433,7.1648,8.0843,8.0843,8.6591,7.6629,8.3142,8.2759,8.1993,8.5058,8.5058,9.3487,8.5058,7.7395,8.3525,7.5096,9.5786,9.5786,9.3487,9.502,9.568,12.6544,11.5741,11.5603,11.1724,13.6552,13.5631,11.3805,12.8615,13.1693,12.1503,13.0125,12.4607,10.0947,10.7256,10.5665,11.2815,12.3143,12.552,12.1522,14.3108,15.7521,15.2699,17.1184,16.9167,18.2894,19.4199,19.9407,17.4279,17.6305,19.2478,19.6548,21.1604,20.7508,20.0973,21.3227,18.7028,14.8064,12.8787,14.6765,13.8932,16.4904,15.2507,15.2507,12.93,12.0619,14.4409,15.5261,15.8534,14.05,14.9726,14.0056,14.6806,14.8493,13.9992,13.4902,12.0902,11.9593,12.3437,11.4467,11.0586,11.1016,11.8761,11.7604,11.6148,10.748,11.9146,12.4314,12.7108,11.7116,13.2942,14.2086,14.7195,13.658,15.1795,13.0031,12.6825,15.6037,15.6154,15.6441,15.9736,18.401,18.8331,18.1489,17.601,13.503,14.1185,12.4756,12.8183,15.1005,15.1843,14.084,11.6633,11.3164,12.6765,14.82,14.207,15.0996,16.8253,15.2601,15.2227,15.4471,16.5504,15.3844,15.8734,15.1157,15.1384,15.4713,16.9343,15.9758,16.7822,18.4958,17.8918,21.5695,21.9581,23.1405,23.6779,22.1936,20.3898,19.8116,22.5824,24.3946,25.8428,25.2267,24.7524,27.443,27.5286,28.6873,31.2924,32.871,36.2848,37.2724,34.4484,31.0153,33.676,34.051,38.7086,40.0236,41.2119,39.4931,35.4041,36.5122,36.3075,38.2678,36.7561,40.0574,39.8915,37.9391,38.8502,37.2974,35.7251,30.1378,29.3431,29.2282,29.5953,37.1038,33.8317,33.4313,37.5952,34.1696,26.1656,27.0335,30.6754,27.4213,23.158,24.8663,32.9738,32.0649,32.3747,37.7868,37.0532,37.3799,38.3367,38.811,42.6057,38.8816,46.2806,48.8619,52.0366,49.5856,46.0046,50.1696,45.6252,48.6792,47.8663,50.5952,55.5094,55.4928,60.6562,61.5314,63.1649,57.506,55.8021,50.6706,49.1329,38.06,44.5599,44.1657,42.8984,47.7799,56.8107,55.3195,57.0833,50.8804,52.7107,54.497,57.6211,59.8302,55.3311,59.2105,59.9838,63.1248,65.7805,69.5817,67.0735,57.5951,55.4939,55.3569,54.5182,58.3107,62.946,63.1606,63.4535,63.772,63.4277,62.7568,64.5003,65.8813,67.9987,60.8405,61.5156,55.7933,61.6288,62.8011,65.4902,59.9601,67.8765,69.7929,68.2908,68.2821,63.5954,60.8269,58.4089,49.6587,56.1156,56.705,51.6839,49.6437,48.2042,55.9232,57.1021,50.6402,49.0182,54.3251,54.6101,53.1939,52.8452,65.1847,62.1322,65.1379,66.7977,68.096,70.9765,71.2915,73.6471,75.2727,68.0931,71.5777,73.5257,69.7203,69.6367,70.8185,65.7276,66.9313,64.9694,72.4975,74.9022,78.7022,76.642,75.754,65.877,71.8308,64.6214,70.8114,77.2689,75.7903,78.7619,67.3012,75.9241,73.9821,65.8796,67.9663,69.0858,76.251,80.1513,73.4572,72.6895,59.2298,66.8135,74.8394,82.4662,86.8577,93.3647,88.9327,93.4613,112.7789,116.6384,119.1742,129.8019,135.7916,137.4571,135.3633,127.0643,140.4691,142.5586,143.4363,145.335,150.84,162.6793,151.495,153.2825,142.5213,121.8874,119.6937,109.0745,129.0407,132.2019,135.1947,121.8832,126.2851,115.9104,134.4785,152.2931,136.2962,126.0592,125.7978,149.3952,151.6084,157.4425,139.0396,115.2273,116.5799,144.3751,130.1736,167.2672,176.0084,157.704,146.1427,132.4879,157.4335,164.4195,162.8657,163.5137,169.5716,152.659,156.2017,127.3389,112.3698,104.4639,131.7051,143.4179,151.2536,147.7414,142.2589,139.7299,144.7879,139.5075,160.5649,219.7005,186.5422,214.2057,200.9866,237.6552,204.7692,158.0943,155.11,159.87],"v":[124919,154154,121909,124035,260114,175066,377057,429505,320357,432341,296259,172938,359339,358630,355795,166558,157343,60248,404698,120488,161597,199160,304055,72294,58830,22683,101354,41109,66625,216171,182150,377765,304767,126871,408242,253735,194909,448643,357922,205541,239560,184986,99936,497544,262949,138451,94037,96399,111991,550471,524011,122858,421949,99233,461640,274058,256576,239564,602446,120968,164143,191700,318600,219600,120600,157050,127800,409950,224550,240750,133650,267300,608850,320850,209250,350550,164700,912600,410850,720900,294750,753300,527400,706050,425250,402300,542700,590400,660300,595200,403200,657900,156900,467700,383700,538800,1342200,943800,362800,949000,510800,806800,470200,568400,733600,629800,710200,902200,376600,231800,495200,918200,1748400,1048800,490800,859800,125600,262800,519600,675000,382600,221600,225200,427200,207600,203400,140400,615600,308800,248400,371400,77800,117000,528600,219000,304600,170200,88200,204600,198600,163000,133800,182200,199000,185600,257000,174200,186600,196200,147400,339400,219000,531600,421000,910400,699800,184600,541400,368400,375800,262000,498000,162800,243000,359800,414800,536800,484800,936400,412600,724000,570600,760800,474900,716200,339100,782300,596700,473400,533400,380200,557000,705300,396700,809000,760200,249200,923100,1352700,675200,858300,408900,554800,276200,911700,443500,1620900,902400,831100,1482200,482600,326100,463600,546900,882100,1360700,841400,622000,668900,453000,709200,862300,839100,699600,817400,1419300,1058200,955100,786800,575200,1086200,565200,777300,954100,528200,762800,743900,561600,1106200,1236500,704800,937000,862900,395700,495700,692500,470900,956300,681600,1140900,840500,804500,1182900,592300,862700,1003400,546900,459300,1181300,877700,560300,470800,453000,356500,440700,585600,526800,574300,484500,501000,298900,469800,432100,581500,2254500,1771500,1817600,1744000,2308300,944800,1782900,1275700,885400,1460700,1331200,1184100,1511200,1007600,1071400,1108700,1136900,994000,1153400,1445100,1121500,1021000,972000,1388600,3976800,3190500,2092000,1892100,1922700,1760400,2133800,2076000,3515000,2272100,3613300,2995800,2788900,2678300,2877100,3837700,3407400,5166400,3229700,3957900,5618900,4652100,3209300,5599000,4223200,5243900,9071400,7367200,7326600,6337600,4349800,5993000,4651000,4591000,7573700,7326700,6539900,7412000,6903300,6010300,8657700,7455700,4920100,6553300,4816600,3845400,7493100,7079300,7447600,6774300,6688100,5786600,7745500,5502800,6372300,9366200,7518300,8451100,7552400,11529700,10920400,14327800,12962200,6376100,8929300,7798500,6560800,9735000,7509000,11114600,4396400,6348700,6587700,5196000,9057300,12114100,8018400,8172800,8732000,11987700,17340100,10022800,5921800,5227200,7695900,5896700,7265300,7117400,6274400,13282200,9210200,9733100,8985400,5634900,5828500,9573300,8106600,6588000,5440700,4972900,5484700,4401300,5156900,4329600,5534400,6750300,5397200,5578600,4260300,5978400,12036900,8046300,12202200,6821200,5972200,10916400,4423400,5594300,6776800,6641800,6321100,5842100,4931500,3563700,6490300,5628800,5887500,7555700,4558800,9806200,6137500,6278700,7726100,6387600,7941200,6340100,5863000,7937600,6062700,6119400,4622700,4987000,7787800,6713000,5703700,6200400,10860000,10678000,6938400,9193100,4462000,4309300,6514100,5254000,4377600,5478400,5235600,4214800,5149600,6114200,4733100,7162200,4434200,4691900,5970800,4584300,5762800,8311000,6491900,6749300,6609600,4560900,4419300,3806500,3524700,5858100,5207100,5731000,4918800,4364800,4901100,4081100,4751000,5322700,4814800,7231100,6474700,4965600,4270900,4485000,4196800,5959800,8312100,4472600,4753500,6689000,4435700,5294600,4520300,5011500,5693600,5924600,5991500,5818300,8993800,5226900,4311000,5570600,7002900,3941300,7309600,25274400,9054300,7028800,10244500,10890500,9739300,10004600,8704200,8377700,6117400,6902400,10873100,14837500,14130400,12889600,10007100,9825100,10539500,7169800,9170200,8634300,7925900,7341200,6854300,9275500,14521000,9615500,7516100,12479500,8687600,9200500,9562700,8812500,10025300,9682900,9686100,8387200,11163200,9142700,9444500,14507500,14074900,19962300,18585600,12492600,17450800,18773200,15872300,17922700,16533200,16183900,13715000,27530000,26544900,21886300,23816200,22707900,23044500,30276900,24779800,1991017]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0,0,0,0,0,0,0,1.7284,0,0,1.5697,0,0,0,0,0,2.5926,2.7513,3.1482,2.619,2.4868,2.8056,2.6944,2.8056,3.6389,3.7222,3.7778,3.6389,3.9167,4.5833,5.8333,8.0833,6.9167,8.8333,9.25,8.75,8.4375,8.625,7.5,7.6875,8.1875,7.0625,8.0625,5.6875,6.875,6.875,7,6.8125,6.75,8.4375,8.5,8.9375,10.625,11.375,9.625,10.875,13.125,12.3125,13.4375,15.25,13.5,15.75,15.375,18.625,21.75,21,19.75,18.375,19.375,24.375,26.25,30.8125,29.625,31.8125,28.5625,22.125,22.9375,18.1875,23.625,20.625,20.625,17.25,15.875,16.94,17.25,16.62,20.45,18.15,21.8,25.52,24.2,17.06,20.85,15.31,19.1,20.5,22.04,19.98,22.2,24.25,29.05,28.95,29.22,32.4,35.8,42.77,44,43.5,53,46.38,46.8,48,44.8,37.4,41.76,42.12,38.04,30.08,40.17,45.47,52.42,59.54,55.7,59.13,67.21,74.3,66.89,45.18,52.33,65.33,62.41,70.65,71.8,81.48,65.16,67.78,73.62,72.82,78.98,64.3,75.38,79.84,72.94,56.43,57.64,62.51,54.91,59.38,70.65,75.55,82.05,79.15,77.55,72.95,80.95,82.94,68.64,82.76,82,73.47,86.37,60.04,87.28,94.26,123.83,143.94,134.49,150.96,170.29,149.78,113.64,142.01,121.48,140.98,153.24,142.81,147.15,180.19,136.29,166.04,156.42,113.34,144.15,143.21,141.85,189.91,247.8,154.33],"h":[1.8906,2.2222,1.9753,2.3986,2.6102,2.8571,2.2575,1.9577,1.9577,1.746,1.5873,1.9048,2.0282,2.1693,2.5397,2.8571,2.963,3.6508,3.1482,2.6455,3.3598,3.0556,2.8611,3.7222,4.1944,4.3611,3.8056,4.0556,4.9167,5.7917,8.2917,8.0833,8.9167,9.625,10.0625,8.9375,9.5,9.0625,7.8125,8.6875,8.375,8.25,8.375,6.875,7.3125,7.375,7.25,6.875,9.1875,9.125,9.6875,10.9375,11.5,11.8125,11.4375,13.25,14.1875,14.125,15.5,15.375,15.875,16.25,21.125,23.125,21.875,22.375,19.75,20.25,24.5,28.5,32.25,32.75,33.25,33.25,28.5625,26.9062,23.9375,25.625,24.5,23.25,21.625,19,17.78,19.35,22.3,21.35,22.5,22.9,26.85,29.31,24.21,21.12,21.75,21.64,24.45,23.07,23.2,22.31,24.33,29.38,32.08,29.41,33.7,38.94,42.87,53.99,46.58,54.63,53,50.14,59,53.75,45.2,47.92,50.04,42.47,39.1,43.23,49.53,53.99,61.32,67.32,65.21,70.67,74.37,76.65,70.1,56.5,70.99,69.22,75.6,71.34,88.25,81.48,71.17,76.77,80.41,80.22,79.86,76.73,80.77,81.36,73.97,66.74,63.88,68.45,64.25,75.6,77.2,83.65,87.5,81.9,80.55,82.85,86.75,85.72,85.49,87.31,83.22,86.72,90.19,90.65,103.32,124.82,159.64,151.78,154.88,174.12,176.91,150.29,150.9,158.13,162.89,154.68,166,153.06,183.85,180.33,174.76,185.28,167.78,149.18,160.4,157.25,229.3,239,247.8,163.75],"l":[1.5238,1.6931,1.6578,1.7284,2.1517,2.2928,1.6578,1.552,1.5873,1.5697,1.1288,1.2169,1.4109,1.6931,2.1164,2.328,2.3545,2.7513,2.5132,2.1958,2.4339,2.6667,2.5556,2.8056,3.4722,3.5556,3.4167,3.6389,3.9167,4.5556,5.75,4.5833,5.6667,8.25,8,7.8125,8,7.25,6.5,7.3125,6.875,7,5.5625,4.5625,5.375,5.9375,6.25,6.0625,6.5,7.5,7.8125,7.75,9.875,9.25,9.625,10.25,12.5,12.3125,12.75,11.25,12.125,14,14.75,17.5,18,18.25,15.5,16.375,18,22.5,26.0625,25.0625,26.8125,27.8125,19.375,17.5,15.5625,17.375,20,20,16.5,15.625,15.25,14.6,16.4,16.1,16.9,17.05,20.6,21.35,16,15.75,14.96,15.05,18.48,19.2,19.41,19.14,20.4,23.13,27.69,25.25,28.25,30.3,34.82,40.39,38.61,42.32,42.66,42.91,46.16,43.35,32.95,34.16,38.18,25.38,25.64,29.62,38.4,43.08,46.9,54.57,54.05,53.1,65.08,62.71,45.31,41.65,51.07,56.2,61,63.68,71.21,61.86,62.93,67.78,69.65,70.59,64.25,62.15,68.06,71.71,56.05,54.51,47.77,51.57,53.8,56.45,68.3,74,72.15,73.55,67.84,69.3,79.45,66.04,68.07,72,68.25,67.74,51.99,56.13,84.59,91.82,121.43,125.42,126.22,130.34,146.18,108.28,108.82,111.84,118.62,122.99,140.1,97.18,131.07,133.54,130.94,144.33,111.15,90.56,135.55,127.96,140.5,180.27,145.98,152],"c":[1.6931,1.9753,1.7284,2.381,2.6102,2.2928,1.7284,1.9577,1.6931,1.5697,1.3757,1.4815,1.9224,2.1517,2.4515,2.619,2.6984,3.1482,2.619,2.4603,2.8611,2.6944,2.7778,3.6111,3.7222,3.75,3.6389,3.8889,4.5833,5.7917,8.2083,6.9167,8.8333,9.25,8.75,8.4375,8.625,7.5,7.6875,8.1875,7.125,8.0625,5.75,6.875,6.875,7,6.9375,6.75,8.5625,8.625,9,10.6875,11.5,9.75,10.875,13.1875,12.5,13.375,15.25,13.625,15.625,15.5,18.625,21.75,21,19.75,16.625,19.625,24.5,26.1875,30.75,29.5625,31.75,28.5,22.25,23,18.0625,23.625,20.75,20.625,17.5,16.0625,16.96,17.06,16.65,20.8,18.25,21.8,25.55,24.31,17.11,20.7,15.31,19.1,20.4,22,19.98,22.26,24.19,28.6,28.79,29.16,32.44,35.4,42.27,44.15,43.5,52.51,46.38,46.54,47.89,44.95,36.63,42.25,42.52,37.99,30.64,39.72,45.71,51.94,59.41,55.78,58.69,66.76,73.83,66.77,45.38,50.97,65.55,62.26,70.48,70.47,81.56,64.84,67.93,73.72,72.71,78.56,64.25,75.2,79.92,72.59,56.45,58.52,63.09,55.05,59.49,69.25,75.65,81.55,79,76.6,73.35,81.8,82.45,70.05,81.87,81.71,72.85,85.61,62.95,87.32,93.87,122.81,142.68,133.51,150.34,170.18,148.78,113.52,140.36,119.98,140.73,153.9,142.88,148.02,180.1,135.22,165.88,155.13,113.85,144.96,143.44,140.32,187.26,238.19,155.11,159.87],"a":[1.0379,1.2109,1.0596,1.4596,1.6001,1.4056,1.0596,1.2001,1.0379,0.9623,0.8433,0.9082,1.1785,1.3191,1.5028,1.6055,1.6542,1.9299,1.6055,1.5082,1.7539,1.6517,1.7029,2.2137,2.2818,2.2989,2.2308,2.384,2.8097,3.5505,5.0319,4.2401,5.4151,5.6705,5.364,5.1724,5.2874,4.5977,4.7127,5.0192,4.3678,4.9426,3.5249,4.2146,4.2146,4.2912,4.2529,4.138,5.2491,5.2874,5.5173,6.5518,7.0499,5.977,6.6667,8.0843,7.6629,8.1993,9.3487,8.3525,9.5786,9.568,11.5603,13.5631,13.1693,12.4607,10.5665,12.552,15.7521,16.9167,19.9407,19.2478,20.7508,18.7028,14.6765,15.2507,12.0619,15.8534,14.0056,13.9992,11.9593,11.0586,11.7604,11.9146,11.7116,14.7195,13.0031,15.6154,18.401,17.601,12.4756,15.1843,11.3164,14.207,15.2601,16.5504,15.1157,16.9343,18.4958,21.9581,22.1936,22.5824,25.2267,27.5286,32.871,34.4484,34.051,41.2119,36.5122,36.7561,37.9391,35.7251,29.2282,33.8317,34.1696,30.6754,24.8663,32.3747,37.3799,42.6057,48.8619,46.0046,48.6792,55.5094,61.5314,55.8021,38.06,42.8984,55.3195,52.7107,59.8302,59.9838,69.5817,55.4939,58.3107,63.4535,62.7568,67.9987,55.7933,65.4902,69.7929,63.5954,49.6587,51.6839,55.9232,49.0182,53.1939,62.1322,68.096,73.6471,71.5777,69.6367,66.9313,74.9022,75.754,64.6214,75.7903,75.9241,67.9663,80.1513,59.2298,82.4662,88.9327,116.6384,135.7916,127.0643,143.4363,162.6793,142.5213,109.0745,135.1947,115.9104,136.2962,149.3952,139.0396,144.3751,176.0084,132.4879,162.8657,152.659,112.3698,143.4179,142.2589,139.5075,186.5422,237.6552,155.11,159.87],"v":[124919,400098,812237,1182203,828536,880983,622289,481245,435179,165146,464946,809403,856886,1012106,524482,898944,302427,1197340,982822,770198,887557,729900,405450,875250,1009800,880650,1488150,1768950,1658700,1535400,1658700,1282500,2264700,2255600,1787800,1931800,1989000,1645200,3288000,1248200,1577200,874000,551400,1172800,566200,1052200,463000,495400,566800,617800,683000,1171600,1794800,1285600,922800,1017600,1958000,1707200,1951900,1718100,1387000,1659000,1818400,2951000,1822000,1631400,3354400,2290900,1892600,2824100,1831100,2401000,3294900,2317100,2428700,2245100,2411700,2878300,1754300,2119700,2663000,2579700,2413000,2518300,1484100,1382800,1585600,1269700,3268100,5333100,5036000,3621800,4026500,3187700,3284300,3587600,6337400,7174600,5816900,7863100,9398000,9393100,11803500,14228900,13031500,21682500,18014000,15235000,21440300,20325600,21033500,15215300,22020000,19249000,19620600,25335600,30002500,33666100,23288600,28358600,17332800,26367400,24923200,39350600,18844900,20279400,28766800,24353400,23508400,17001600,15042900,16614300,15236100,26061600,24995600,20934100,19739700,14337300,18006600,21920700,20142300,20668900,19863300,15729100,20204500,27738400,20593500,16077400,15091600,15478600,16329500,15247000,20565700,17919800,11750500,16796200,14184700,14154800,18520600,13721500,18468700,15915100,14250600,16629700,20803600,15108500,18253800,41357500,30874300,27086500,23892900,41857500,30371700,24974300,22121400,33412000,28683200,27575700,29394300,28693100,38026900,51040500,52096300,50639800,67789900,68410400,78101200,1991017]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0,0,0,0,2.5926,2.4868,3.6389,3.9167,6.9167,8.4375,8.1875,6.875,6.75,10.625,13.125,13.5,21.75,19.375,29.625,22.9375,20.625,17.25,21.8,20.85,22.04,29.05,35.8,53,44.8,38.04,52.42,67.21,52.33,71.8,73.62,75.38,57.64,70.65,77.55,68.64,86.37,123.83,170.29,121.48,147.15,156.42,141.85],"h":[2.3986,2.8571,1.9577,2.8571,3.6508,3.7222,4.3611,8.2917,10.0625,9.5,8.375,7.375,10.9375,13.25,15.5,23.125,22.375,32.75,33.25,25.625,21.625,22.9,29.31,24.45,29.38,38.94,54.63,59,50.04,53.99,70.67,76.65,75.6,88.25,80.41,81.36,75.6,87.5,86.75,87.31,124.82,174.12,176.91,166,185.28,167.78,247.8],"l":[1.5238,1.552,1.1288,1.4109,2.1958,2.4339,3.4167,3.9167,5.6667,6.5,4.5625,5.375,6.5,9.25,11.25,12.125,15.5,18,17.5,15.5625,14.6,16.1,15.75,14.96,19.14,25.25,34.82,42.66,25.38,25.64,46.9,41.65,51.07,61.86,62.15,54.51,47.77,68.3,66.04,67.74,51.99,121.43,108.28,97.18,130.94,90.56,140.5],"c":[2.381,1.9577,1.4815,2.619,2.4603,3.6111,3.8889,6.9167,8.4375,8.1875,6.875,6.75,10.6875,13.1875,13.625,21.75,19.625,29.5625,23,20.625,17.06,21.8,20.7,22,28.6,35.4,52.51,44.95,37.99,51.94,66.76,50.97,70.47,73.72,75.2,58.52,69.25,76.6,70.05,85.61,122.81,170.18,119.98,148.02,155.13,140.32,159.87],"a":[1.4596,1.2001,0.9082,1.6055,1.5082,2.2137,2.384,4.2401,5.1724,5.0192,4.2146,4.138,6.5518,8.0843,8.3525,13.5631,12.552,19.2478,15.2507,13.9992,11.9146,15.6154,15.1843,16.5504,21.9581,27.5286,41.2119,35.7251,30.6754,42.6057,55.5094,42.8984,59.9838,63.4535,65.4902,51.6839,62.1322,69.6367,64.6214,80.1513,116.6384,162.6793,115.9104,144.3751,152.659,139.5075,159.87],"v":[2519457,2813053,1874674,3292418,3252787,2898157,5147550,6135300,8239900,8170400,4175400,2576800,3039200,5020800,7335200,7815400,9098700,8948800,10285800,9164000,10174000,5722200,17259000,14086100,27192000,44823500,67963000,78014700,86225200,115315800,107974000,92244500,72167200,87227400,74004300,76403600,84613800,62146700,67032200,60581600,65264100,95523400,123711200,110879400,114346300,191803500,216292517]}},"actions":[{"t":"1983-12-01","kind":"split","label":"S","title":"1983-12-01 · 1.50:1 split"},{"t":"1987-06-01","kind":"split","label":"S","title":"1987-06-01 · 1.50:1 split"},{"t":"1988-05-17","kind":"split","label":"S","title":"1988-05-17 · 1.50:1 split"},{"t":"1994-08-15","kind":"split","label":"S","title":"1994-08-15 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $2.51 vs $2.56 est. (−1.9%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $2.51 vs $2.47 est. (+1.6%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $2.17 vs $2.11 est. (+2.8%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.99 vs $2.60 est. (+15.0%) · ▼ 16.7% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3500 dividend (ex-date, current split terms)"}]}