{"ticker":"RRR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.21,51.74,51.01,50.64,51.37,52.94,54.03,54.01,52.66,51.83,51.59,50.92,55.07,56.56,52.2,53.66,51.86,52.65,51.27,50.53,50.71,49.45,48.91,49.77,50.38,49.97,50.28,49.95,49.89,50.28,51.64,49.75,49.96,50.99,49.5,49.55,49.8,49.9,50.14,49,48.35,48.38,46.16,44.95,45.62,46.26,46.22,46.03,45.84,46.54,46.59,43.95,45.37,45.46,44.37,43.03,42.81,44.47,46.27,46.62,47.35,47.15,47.43,47.14,47.15,46.14,47.47,48.23,48.27,49.16,47.44,48.3,48.73,49.25,48.81,49.68,49.68,53.11,52.24,52.12,52.83,52.52,52.58,53.1,51.48,51,50.82,50,49.71,50.23,48.57,48.2,47.61,46.91,46,44.47,43.93,44.03,43.29,44.79,45.03,44.59,44.86,44.46,44.79,45.36,44.83,44.38,44.27,42.47,43.14,41.65,41.16,37.09,36.51,39.77,37.05,41.03,40.17,40.91,41.1,41.02,40.36,40.51,40.56,42.54,41.88,41.89,42.55,42.62,42.79,42.73,43.07,43.2,43.28,43.59,44.08,44.23,46.72,47.07,46.81,46.99,47.15,46.41,46.17,45.33,44.55,46.17,47.88,49.78,49.62,48.47,49.07,49.21,48.99,49.19,49.99,50.17,49.31,49.09,48.22,48.11,48.26,49.58,50.11,51.02,50.49,51.28,51.66,50.93,51.22,52.36,52.04,53.65,54.75,54.04,55.14,54.99,54.88,56.85,55.83,56.58,56.64,55.65,55.61,55.08,54.58,54.56,54.76,53.32,54.31,54.91,57.36,59.91,60.31,60.8,58.91,58.39,57.81,56.59,56.29,57.28,60.26,60.27,60.74,59.42,59.63,60.05,59.39,60.21,61.28,61.86,62.98,63.2,62.99,60.93,62.41,62.32,62.02,62.68,61.52,60.7,61.41,61.31,61.36,61.06,59.9,60.84,61.24,60.46,60.58,61.46,60.56,60.43,62.51,62.2,60.54,60.84,61.54,60.37,59.15,57.58,57.41,57.44,55.45,55.26,57.97,58.61,58.54,59.28,59.56,60.05,59.99,61.44,58.93,58.15,57.83,52,53.27,54.28,54.17,53.94,54.83,57.395,58.37,59.31,58.9,57.65,58.19,56.97,53.66,55.25,55.55,54.88,55.55,55.91,57.61,58.79,58.27,59.22,59.38,58.06,56.22,56.48,56.25,56.31,57.83,61.8,61.05,62.09,62.6,63.59,62.69,63.05,63.39,62,62.2,62.53,62.52,62.73,61.95,62.47,61.87,61.91,61.23,63.65,62.42,62.01,62.38,62.26,63.53,61.93,61.97,62.66,61.21,61.28,61.58,60.74,61.48,62.74,63.43,63.4,64.07,64.06,62.62,65.09,65.52,67.5,66.18,61.62,62.24,63.18,65.35,65.16,63.82,60.62,62.08,61.6,61.6,58.88,58.8,61.29,59.53,58.41,56.45,58.01,58.13,58.03,57.91,57.58,58.34,59.53,58.15,59.58,59.22,57.42,59.09,58.01,55.33,54.02,53.13,53.87,54.29,54.75,55.33,58.18,56.83,56.67,55.8,57.16,57.54,56.19,57.69,56.42,56.31,55.84,56,55.005,53.96,54.43,55.49,54.08,53.92,52.38,51.72,53.49,53.17,53.97,53.79,52.66,52.93,51.64,51.69,51.3,52.13,51.59,51.93,53.37,55.38,58,58.58,57.78,58.26,59.13,57.15,57.5,57.05,57.54,58.2,59.96,62.52,62.52,62.44,61.36,60.37,59.29,61.06,60.41,61.28,62.81,64.05,67.37,65.64,65,64.31,66.37,65.44,65.83,63.34,63.49,64.42,66.34,64.26,64.97,66.34,65.06,65.35,64.08,63.24,63.28,64.55,65.17,65.68,65.28,64.93,64.85,65.11,66.26,61.75,62.06,61.31,61.16,63.07,63.16,62,63.32,63.86,61.865,60.89,61.46,61.12,60.78,60.12,59.21,58.81,57.37,56.16,56.88,56.93,57.33,56.94,56.16,54.84,55.39,56.1,54.32,53.9,53.93,52.43,51.12,51.08,48.705,50.66,51.41,50.68,50.49,48.95,49.54,49.53,50.16,51.61,51.83,50.46,50.61,49.35,50.22,50.53,50.03,50.78,49.69,50.23],"h":[52.21,51.87,51.43,51.485,53.35,54.23,55.18,54.93,52.91,52.31,52.25,52.43,56.85,56.84,53.65,53.69,52.45,52.96,51.62,51.24,51.12,50.3,49.82,50.8,51.4,51.64,50.83,50.35,50.49,52.3,51.64,50.45,51.15,50.99,50.1,50.125,50.19,50.82,50.38,49.34,48.88,48.49,47.39,46.63,46.2,46.42,46.63,46.485,46.64,46.98,46.59,45.44,46.43,45.93,44.435,43.68,44.21,45.17,47.84,47.44,47.45,47.66,48.58,47.93,47.42,48.39,48.47,48.23,50.83,49.66,48.85,48.99,49.43,49.64,49.5,51.01,51.08,53.97,52.675,53.4,53.255,53.21,53.065,53.1,52.97,51.217,51.305,50.45,50.25,50.6,48.89,49.13,47.895,47.24,46.37,44.47,44.37,44.554,45.13,45.89,45.72,45.68,45.615,44.5,45.57,45.7,44.94,44.645,44.42,43.66,43.27,43.22,41.16,38.5,39.53,40.26,43.25,41.585,40.94,41.29,41.84,41.24,41.32,40.74,41.54,43.77,42.145,42.725,43.17,43.73,42.8,43.67,44.242,44.75,43.76,44.255,44.91,44.63,47.56,48.425,47.78,47.3,47.23,47,46.44,45.945,47.295,47.12,50.46,50.01,49.63,49.08,49.8,49.36,49.95,49.79,50.47,50.28,49.79,49.6,49.09,48.755,50.13,50.81,51.32,51.41,50.95,52.29,52.17,51.96,52.03,52.36,54.13,54.49,55.12,55.27,55.67,55.155,57.41,57.03,56.82,56.82,56.745,56.7,55.61,55.575,55.26,54.96,54.76,54.34,54.949,55.18,60.15,62,60.65,60.96,59.03,59.015,57.86,56.95,57.215,60.25,61.24,60.85,61,59.89,61.46,60.36,60.04,61.59,62.5,62.61,63.3,63.595,63.26,62.45,62.945,62.645,62.71,62.68,62.1,61.52,61.915,61.79,62.23,61.22,61.29,61.35,61.24,61.09,62.171,61.905,61.02,62.02,62.81,62.505,61.12,61.965,61.99,60.94,59.42,57.955,57.86,57.655,56.9,57.955,59,58.715,59.19,60.15,60.55,60.87,62,61.67,59.49,59.45,57.83,54.37,53.9,54.62,54.32,55.02,55.655,58.21,60.155,59.865,59.43,59.71,58.59,57.155,55.63,55.89,56.07,56.5,56.045,58.435,59.05,59.225,59,59.53,59.925,58.415,56.99,56.88,56.795,57.765,61.26,62.275,62.15,62.76,64.25,63.59,63.58,63.84,63.39,62.515,63.05,62.93,63.29,63.29,63.2,63.7,62.37,62.44,64.69,63.995,63.615,62.595,62.56,64.235,63.74,62.53,62.33,63.29,61.365,62.25,61.93,62.21,62.49,63.96,64.52,64.1,65.24,64.06,65.62,66.11,66.99,68.99,66.89,62.71,63.35,65.62,66.25,65.727,64.035,62.31,62.08,62.87,61.66,61.42,61.34,61.835,61.165,59.165,58.325,58.75,59.29,59.425,58.54,58.88,59.6,59.53,60.14,59.78,60.27,58.96,59.95,58.76,55.795,54.55,54.4,55.25,55.04,55.76,56.17,59.08,57.21,56.75,56.72,57.77,57.91,56.705,57.95,57.23,56.82,56.615,57.06,55.35,54.775,55.57,56.61,55.82,54.28,52.39,53.135,53.675,54.11,54.545,53.845,53.65,53.61,51.935,51.93,52.87,52.64,52.85,53.71,55.73,57.29,58.71,58.58,59.48,59.49,59.2,57.225,58.55,58.24,58.575,60.15,62.16,62.965,63.22,63.65,62.605,61.12,61.74,62,61.63,62.54,64.42,67.7,68.115,65.64,65.25,65.7,66.525,66.25,65.98,64.39,65.08,64.97,66.34,66.39,67.395,66.52,65.763,65.35,64.235,63.505,64.7,65.82,66.235,66.31,65.475,65.615,65.815,66.97,67.26,63.34,62.3,61.925,63.13,63.61,63.31,64.105,63.32,63.94,62.1,61.28,61.83,61.87,61.08,61.065,59.65,59.08,57.37,56.74,58.59,57.6,57.55,57.34,56.52,55.4,56.03,56.3,55.06,54.385,54.145,52.915,51.445,51.38,51.09,51.93,52.05,50.97,51.615,50.45,49.94,50.77,52.24,52.32,52.36,50.903,50.755,50.37,51.065,50.58,51.54,51.2,49.92,50.58],"l":[51.32,51.39,49.95,50.56,51.37,52.815,53.78,53.05,51.15,51.35,51.06,50.67,53.9,55.55,50.13,51.6,51.86,51.22,49.84,50.018,49.85,49.379,48.79,49.505,49.965,49.97,49.47,49.5,49.86,50.17,49.35,49.615,49.81,49.335,49.24,48.82,49.12,49.69,49.14,48.54,47.75,45.33,45,44.935,45.48,45.77,45.85,45.75,45.24,46.06,44.18,43.64,45.21,44.48,43.82,42.46,42.55,43.905,45.84,46.26,46.42,46.88,47.095,46.78,46.29,46.14,47.235,47.24,48.18,48.48,47.43,48.13,48.36,48.6,48.405,49.21,49.68,51.31,51.575,51.99,52.275,51.599,52.23,50.555,50.89,50.29,50.06,49.56,49.42,48.81,46.92,47.61,46.85,45.28,44.44,42.33,42.85,42.65,42.98,44.585,44.5,44.59,44.855,42.915,44.785,44.36,44.31,43.7,42.85,41.46,41.864,41.45,38.92,36.02,35.09,37.075,36.855,39.145,39.33,39.82,40.77,40.175,40.36,39.451,40.16,41.71,41.34,41.56,42.34,42.46,41.835,41.9,42.25,43.2,43.175,43.16,43.76,44.025,46.41,46.9,46.715,46.734,46.65,46.21,45.2,44.463,44.28,46.17,47.525,48.91,48.5,47.875,48.51,48.46,48.7,49.02,49.435,49,48.45,48.5,47.83,47.565,48.09,49.48,49.985,50.02,49.475,50.95,51.33,50.85,50.98,51.4,52.04,53.08,54.59,53.64,54.52,54.47,54.88,55.51,55.565,54.8,53.96,55.3,54.37,54.305,53.39,54,52.75,53,54.17,54.13,57.23,59.232,58.95,58.99,58.13,57.34,55.73,56,56,57.28,59.793,59.86,58.98,59.155,59.555,59.295,59.12,59.695,61.045,61.71,62.39,62.6,61.74,60.59,61.32,61.58,61.67,61.29,60.795,60.5,60.97,60.45,61.01,58.84,59.79,60.29,60.125,59.92,60.38,59.76,59.895,60.21,61.565,60.53,59.96,60.49,60.21,59.26,57.24,57.2,56.85,55.52,55.45,55.26,57.94,57.74,58.33,58.87,59.24,59.86,59.99,58.77,58.295,57.69,52.095,51.76,52.49,53.57,53.35,53.765,54.283,56.52,58.32,58.45,57.7,57.45,56.9,53.97,53.03,54.69,54.065,54.395,54.84,55.615,57.61,58.47,58.02,58.39,57.93,56.22,56,55.92,56.12,56.31,57.51,60.525,60.645,61.85,62.315,62.18,62.69,62.36,62.35,61.18,61.855,61.73,62.485,61.75,61,61.84,61.58,60.43,61.23,62.14,61.33,61.65,60.85,61.911,62.6,61.29,60.89,61.28,60.6,61.25,60.17,60.64,61.18,61.31,63.13,61.8,62.985,61.97,62.62,64.741,65.49,64.655,61.63,60.88,61.6,63.18,64.483,64,59.27,60.075,60.87,61.32,59.35,57.86,58.56,59.93,57.88,57.26,54.171,57.65,57.62,57.23,57.5,57.07,58.34,58.09,57.785,56.81,58.05,57.19,58.145,55.68,52.9,52.11,52.12,53.035,53.04,53.86,55.02,56.863,55.71,55.98,55.42,56.75,56.53,55.7,55.88,55.69,55.02,55.45,54.95,53.58,53.96,53.67,55.235,51.59,52.565,50.94,51.58,52.34,52.14,53.5,52.09,52.03,51,51.02,50.91,50.84,51.48,50.52,51.155,53.37,55.2,57.17,55.923,57.2,57.825,57.15,56.38,56.3,57.01,57.405,58.2,59.49,61.67,62.26,60.61,60.85,58.82,59.29,60.38,60.265,61.028,62.28,63.84,65.32,64.075,64.06,63.155,64.36,64.97,63.105,62.42,63.49,63.645,63.59,64.24,64.97,64.25,64.64,64.14,62.62,62.39,63.28,64.48,65.13,65.13,63.58,63.95,64.61,63.13,60.79,60.45,61.35,60.63,61.16,62.415,61.51,61.645,62.31,61.455,61.01,60,60.51,60.69,59.7,59.13,58.29,56.5,55.285,55.41,56.64,56.49,56.7,56.11,54.42,54.35,54.52,54.61,53.648,52.82,52.78,50.79,49.6,48.67,47.78,49.53,49.76,49.951,48.38,48.73,47.495,48.97,50.105,51.425,50.57,49.55,49.348,48.503,49.53,48.55,50.03,49.19,49,49.54],"c":[52.08,51.52,50.28,51.22,52.6,54.17,54.67,53.1,51.46,51.99,51.06,52.33,56.61,55.66,53.27,52.54,52.41,51.28,50.21,50.84,50.1,49.52,49.69,50.03,50.85,50.49,49.75,49.86,50.09,51.78,49.64,49.89,50.4,49.53,49.49,49.36,49.77,49.95,49.49,48.81,48.06,45.62,45.4,45.78,45.91,46.39,46.46,46.16,46.44,46.24,44.72,44.91,45.4,44.79,43.94,43.19,43.91,45.09,46.54,46.74,46.73,47.54,47.59,47.51,46.32,47.69,48.34,47.73,49.52,49.05,48.64,48.54,48.82,48.88,49.25,50.41,50.92,51.57,52.1,52.79,52.91,52.9,52.79,51.4,51.08,50.46,50.16,49.66,49.97,49.06,48.06,47.88,47.07,47.01,44.47,43.13,44.14,42.69,45.04,45.39,44.59,45.33,44.93,44.25,45.13,44.64,44.61,44.43,43.12,43.37,42.12,43.07,39.01,37.62,38.47,37.6,42.41,40.34,40.49,41.08,41.22,40.76,40.7,40.04,41.45,41.85,41.83,42.6,42.86,43.59,42.7,42.27,43.81,43.68,43.33,43.99,44.16,44.4,46.92,47.99,47.2,47.15,47.1,46.47,45.75,44.61,47.19,47,49.85,49.54,48.83,48.07,49.37,49.09,49.33,49.4,50.04,49.11,49.02,48.71,48.79,47.73,49.93,50.51,50.75,50.23,50.93,51.92,51.55,51.19,51.85,52.03,53.5,54.39,54.72,54.85,54.61,54.81,57.32,56.13,56.3,54.93,55.64,55.37,54.88,54.49,54.26,54.66,52.79,54.2,54.72,55.01,60.01,61.35,60.54,59.22,58.42,57.4,56.59,56.29,57.13,60.22,60.92,60.58,59.04,59.5,60.22,59.66,59.8,61.44,61.93,62.57,62.97,62.96,61.87,62.43,61.91,61.97,62.26,61.37,60.98,61.51,61.67,61.34,61.08,59.71,60.63,60.99,60.76,60.64,61.58,61,59.98,61.73,62.73,61.06,60.75,61.44,60.4,59.46,57.58,57.31,57.48,55.73,55.86,57.67,58.41,58.45,58.67,59.43,60.12,60.65,61.47,59.07,58.44,59.24,52.29,53.79,53.31,54.07,54.04,54.43,55.23,57.83,59.07,58.72,58.23,58.95,57.36,53.99,55.28,54.71,54.33,55.79,55.4,57.98,58.83,58.57,58.74,59.21,58.23,56.33,56.23,56.21,56.42,57.44,61.14,60.97,62.1,62.67,63.08,62.71,63.13,63.58,62.51,62.05,62.74,62.76,63.03,61.95,62.97,61.87,62.09,61.27,63.65,62.65,61.87,62.38,61.87,63.56,63.03,61.41,62.17,61.5,61.27,61.57,60.4,61.24,62.45,63.13,63.34,63.46,63.96,62.57,65.45,65.51,66.79,64.87,62.09,61.6,63.18,65.58,66.08,64.02,60.53,61.78,61.52,62.52,60.55,60.55,60.695,59.98,59.8,57.7,58.09,58.15,59,57.71,57.84,57.77,58.99,58.15,59.86,57.52,58.08,58.74,58.75,55.74,53.89,52.19,53.36,54.96,55.04,55.74,55.69,57.07,56.4,56.2,56.54,57.6,56.58,56.55,56.91,56.29,55.84,55.66,55.59,54.08,54.43,55.53,56.06,53.96,52.78,51.68,52.92,52.93,53.74,54.48,52.56,53.03,51.04,51.56,51.44,52.12,51.59,52.45,53.37,55.38,57.22,57.51,57.78,58.38,58.78,57.36,56.91,56.73,57.39,58.09,59.77,62.08,62.32,63.11,61.13,60.92,59.13,61.33,60.45,61.02,62.5,63.57,67.26,65.89,65.06,64.19,65.6,65.04,66.16,63.32,63.49,64.21,64.41,64,65.51,66.73,64.75,64.94,64.22,63.89,62.78,63.92,65.07,66.13,65.61,64.93,64.44,65.61,64.27,60.97,62.91,61.88,61.29,63.04,63.09,62.045,63.66,63.21,61.51,61.25,61.09,61.09,60.78,59.72,59.67,58.4,56.97,56.16,56.1,56.84,57.09,57.15,56.12,55.02,54.69,55.9,54.75,53.81,53.28,52.79,50.91,50.3,48.76,50.9,51.63,50.76,50.45,48.85,49.54,48.93,50.31,51.06,52.05,50.7,50.37,49.51,50.18,50.83,49.77,50.48,49.28,49.89,50.28],"a":[48.3681,47.848,46.6964,47.5694,48.8511,50.3092,50.7735,49.3154,47.7923,48.2845,47.4208,48.6003,52.5753,51.693,49.4733,48.7953,48.6746,47.6251,46.6314,47.2165,46.5292,45.9906,46.1485,46.4642,47.2258,46.8915,46.2042,46.3064,46.52,48.0895,46.102,46.3342,46.8079,45.9999,45.9627,45.842,46.2228,46.3899,45.9627,45.5613,44.8613,42.5837,42.3783,42.733,42.8544,43.3024,43.3678,43.0877,43.3491,43.1624,41.7436,41.9209,42.3783,41.8089,41.0155,40.3154,40.9875,42.0889,43.4424,43.6291,43.6198,44.3759,44.4225,44.3479,43.2371,44.5159,45.1226,44.5532,46.2241,45.7854,45.4027,45.3093,45.5707,45.6267,45.9721,47.0549,47.5309,48.1376,48.6324,49.2764,49.3885,49.3791,49.2764,47.979,47.6803,47.1015,46.8215,46.3548,46.6441,45.7947,44.8613,44.6932,43.9372,43.8811,41.5102,40.2594,41.2022,39.8487,42.0423,42.6055,41.8545,42.5491,42.1737,41.5354,42.3614,41.9015,41.8733,41.7043,40.4747,40.7094,39.5361,40.4278,36.6169,35.3121,36.11,35.2933,39.8083,37.8653,38.0061,38.5599,38.6913,38.2595,38.2032,37.5837,38.9072,39.2826,39.2639,39.9866,40.2307,40.9159,40.0805,39.6769,41.1224,41.0004,40.6718,41.2913,41.4509,41.6762,44.0416,45.046,45.2473,45.1993,45.1514,44.5475,43.8573,42.7644,45.2377,45.0555,47.7876,47.4905,46.8098,46.0813,47.3275,47.0591,47.2891,47.3562,47.9698,47.0782,46.992,46.6948,46.7715,45.7553,48.1163,48.6753,48.9066,48.4054,49.08,50.0341,49.6775,49.3306,49.9666,50.1401,51.5567,52.4143,52.7324,52.8576,52.6263,52.8191,55.2379,54.0911,54.255,52.9347,53.6189,53.3587,52.8865,52.5107,52.2891,52.6745,50.8725,52.2312,52.7324,53.0118,57.8302,59.1215,58.3409,57.0689,56.298,55.315,54.5344,54.2453,55.0548,58.0326,58.7071,58.3795,56.8954,57.3387,58.0326,57.4929,57.6278,59.2083,59.6805,60.2972,60.6827,60.673,59.6226,60.1623,59.6612,59.719,59.9985,59.1408,58.765,59.2757,59.4299,59.1119,59.1022,57.7766,58.6668,59.0151,58.7926,58.6765,59.586,59.0248,58.0378,59.7312,60.6988,59.0829,58.7829,59.4506,58.4442,57.5347,55.7155,55.4543,55.6188,53.9254,54.0512,55.8026,56.5187,56.5574,56.7702,57.5056,58.1733,58.6861,59.4796,57.1573,56.5477,57.3218,50.5968,52.0483,51.5838,52.3192,52.2902,52.6675,53.4416,55.9574,57.1573,56.8186,56.3445,57.0412,55.5027,52.2418,53.49,52.9385,52.5708,53.9835,53.6061,56.1026,56.9251,56.6735,56.838,57.2928,56.3445,54.506,54.4093,54.3899,54.5931,55.5801,59.1603,58.9958,60.3465,60.9004,61.2989,60.9393,61.3474,61.7847,60.7449,60.2979,60.9685,60.9879,61.2503,60.2008,61.192,60.123,60.3368,59.54,61.8528,60.881,60.123,60.6186,60.123,61.7653,61.2503,59.676,60.4145,59.7635,59.54,59.8315,58.6945,59.5108,60.6866,61.3474,61.5515,61.6681,62.154,60.8033,63.6019,63.6602,64.9041,63.0383,60.3368,59.8606,61.396,63.7283,64.2141,63.1682,59.7247,60.9581,60.7015,61.6882,59.7444,59.7444,59.8875,59.182,59.0044,56.9323,57.3171,57.3763,58.215,56.9422,57.0705,57.2588,58.468,57.6354,59.3303,57.011,57.566,58.2202,58.2301,55.2468,53.4131,51.7282,52.8878,54.4737,54.5529,55.2468,55.1972,56.565,55.9009,55.7027,56.0397,57.0903,56.0793,56.0496,56.4064,55.7919,55.3459,55.1675,55.0981,53.6014,53.9483,55.0386,55.5639,53.4825,52.3129,51.2227,52.4517,52.4616,53.2645,53.9979,52.0949,52.5607,50.5883,51.1037,50.9848,51.6588,51.1335,51.9859,52.8977,54.8899,56.7137,57.0011,57.2687,57.8634,58.2599,56.8524,56.4064,56.228,56.8822,57.576,59.2411,61.5306,61.7685,62.5515,60.8397,60.6307,58.8492,61.0388,60.1629,60.7302,62.2032,63.2681,66.9406,65.5771,64.751,63.8852,65.2885,64.7311,65.8458,63.0193,63.1885,63.9051,64.1041,63.6961,65.1989,66.4131,64.4425,64.6316,63.915,63.5866,62.4819,63.6165,64.761,65.816,65.2984,64.6217,64.134,65.2984,63.9648,60.6805,62.6112,61.5861,60.9989,62.7406,62.7904,61.7504,63.3577,62.9098,61.2179,60.9591,60.7999,60.7999,60.4914,59.4364,59.3866,58.1227,56.6995,55.8933,55.8336,56.5701,56.8189,56.8786,55.8535,54.7587,54.4303,55.6345,54.49,53.81,53.28,52.79,50.91,50.3,48.76,50.9,51.63,50.76,50.45,48.85,49.54,48.93,50.31,51.06,52.05,50.7,50.37,49.51,50.18,50.83,49.77,50.48,49.28,49.89,50.28],"v":[329300,366300,601400,364500,562200,635100,568200,535000,556200,332100,260700,457600,898400,631300,2809600,723600,874800,625900,2100700,862200,394900,376900,1147000,895400,451400,878700,438900,384000,246100,1084800,611000,588700,593600,329600,445000,421700,514000,449000,419400,384000,475200,599500,683600,628100,417700,192900,240900,232500,353400,436300,577600,629200,659200,267300,526500,836700,706700,762600,916500,645900,523900,346100,780700,431100,404300,1031700,621500,323300,795300,513300,527300,246900,477800,576400,1360300,830700,1092400,1218600,1127500,620800,467100,402500,332900,520300,531500,516800,478700,396300,469600,491500,690100,531200,398000,984500,994900,870600,829700,551000,698500,534200,324000,352000,424500,693400,378800,520700,485200,409000,590400,699100,562500,691200,908500,1640300,2142700,875800,1011400,592000,598000,664300,388300,443300,448500,628300,593700,734200,673000,567300,403700,639000,725000,1631100,783300,598900,403700,467800,505500,441100,840400,1024500,596700,770300,486900,688900,561200,1152300,1428200,726000,1180900,956800,672500,610200,1050900,593000,620700,362600,393600,608200,613900,653900,472300,586000,664500,1036700,472100,838500,641500,600500,444200,495700,932100,461600,1050200,1916000,428900,923600,883200,741500,999200,731100,837500,926500,1073100,667800,732700,454200,683700,565700,587800,496900,427000,701400,2068300,2078800,1622600,839600,904300,735300,841700,616700,882700,796600,843700,483400,698100,674100,1650400,686300,929400,792500,526700,578600,891700,690000,617200,739700,1145000,638600,554100,534700,411600,520600,345100,314400,521000,735700,430900,566300,704300,923200,587800,647300,975400,607300,586400,597800,576200,890700,343800,514600,718300,711900,356000,596500,886100,619700,452700,426600,328000,301400,376900,706300,592100,1248400,521500,722300,1706700,859700,918800,779900,671500,491000,639400,2310500,1642600,1333300,7950300,1482900,1038900,1329300,1091000,861800,647900,879000,1063700,1160200,762500,280300,696500,428300,667400,417700,383000,567700,324100,690800,828700,852700,625800,1343300,1211200,936400,1354100,481700,381700,266600,416000,395500,618000,463200,618900,542000,364100,646400,668400,561700,494900,538800,832600,683000,647300,434600,429300,384200,339000,356300,278400,628000,649000,1196200,726500,771000,612500,600300,607500,695000,1388500,1262600,961600,671700,511400,596900,728500,964200,722400,773200,542900,865300,1115700,1138400,1374600,649700,908100,863800,1192500,957900,676200,964400,485000,646900,626200,813000,972500,2081800,1384400,629800,949400,928300,1474300,1166100,1586800,965400,640200,491300,623300,1050100,573800,781100,481400,702800,660000,584200,1088800,691600,947200,674000,755000,1557900,1542200,1110300,1260700,3126300,1114300,889300,572700,1428900,924400,727000,844600,593100,713200,734000,693400,707500,472000,775500,594300,1230200,1049100,1107100,1070700,1275100,775400,921000,656100,809400,768800,669100,729700,864300,852500,702500,945100,756100,598100,1236000,529900,457000,545700,502100,2201700,1116700,584700,820700,1015600,630600,509800,666000,502000,477200,493700,738700,660400,617900,707100,457900,603600,489600,557800,562400,590600,531700,637100,703400,586300,829900,1640300,1488400,987100,582600,722600,909000,952300,625600,520000,669200,499800,448800,513900,496500,377800,657900,604000,762400,1380100,1082300,984500,1128900,1097100,510200,1619500,930500,653200,935400,754300,943600,935600,884100,1998900,1774000,1861500,2183600,1874900,897700,694200,1077900,997600,1567900,1631100,1224700,1190700,845300,649200,486100,515700,515800,805300,979200,752200,526300,655499]},"w":{"lastKey":"2026-10-19","t":["2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.5,18.98,18.76,19.07,19.5,20.14,20.66,21.68,22.13,21.42,21.99,22.43,22.44,22.1,23.11,22.71,22.03,22.73,22.19,22.36,21.41,21.65,22.9,23.71,23.35,22.4,22.63,22.38,22.04,22.35,22.88,23.47,23.03,23.47,22.66,23.67,23.36,24.03,22.98,22.77,23.59,23.59,24.06,23.49,22.33,22.11,21.63,22.22,21.24,22.19,22.34,22.39,23.27,23.33,22.73,24.26,23.79,23.71,23.58,23.75,24,24,23.61,23.41,23.95,23.96,24.09,23.97,22.11,21.71,22.26,22.75,22.84,22.6,23.3,23.01,23.64,23.89,23.91,23.97,24.8,26.35,28.14,28.92,31.35,31.9,32.93,34.36,33.81,34.1,34.64,33.88,34.31,34.07,32,34.12,33.93,32.24,32.82,31.25,29.77,29.14,29.19,28.94,30.42,30.15,32.96,33.83,34.85,33.8,35.14,34.1,34.47,34.61,33.43,34.78,36.76,35.69,34.02,33.37,30.78,32.48,33.12,32.58,29.94,27.96,27.88,27,24.9,24.45,24.93,22.85,25.05,23.7,23.41,23.17,26.74,23.18,22.38,19.34,20.25,21.95,23.93,24.53,24.72,26.1,25.82,27.72,29.62,28.42,26.19,26.63,25.74,26,27.39,27.93,27.75,28.28,25.87,24.6,22.27,22.98,20.74,21.65,22.74,21.06,21.86,21.6,22.49,22.13,21.95,19.09,18.96,19.14,19.57,20.69,21.13,22.31,21.3,20.28,19.71,20.73,21.03,21.89,22.98,21.32,22.41,22.61,23.52,23.3,23.69,23.64,24.11,23.82,22.94,23.8,24.09,24.77,26.4,25.79,25.86,20.75,14.26,7.11,7.54,9.4,8.71,11,9.75,10.01,9.52,10.25,10.01,14.5,13.61,16.3,11.67,12.02,10.43,11.05,10.37,11.02,10.83,10.82,14.15,16.06,17.04,18.08,17.07,17.39,16.69,17.5,18,17.7,19.1,19.75,19.19,23.17,22.45,21.72,22.09,23.73,24.49,23.52,25.99,25.13,24.8,25.38,25.55,23.57,27.04,28.645,29.16,30.99,31,34.93,34.4,34.6,33.91,35.3,34.49,34.52,36.95,38.79,41.12,40.96,45.11,45.5,44.87,39.75,43.9,42.55,41.11,37.12,40.75,39.89,42.36,41.87,40.22,47.26,46.44,43.25,45.97,50.79,53.67,53.9,56.89,56.76,54.96,50.02,51.22,48.09,47.08,46.6,51.47,47.98,52.64,55.33,49.1,46.462,42.25,43.89,46.52,51.45,49.97,49.8,46.99,43.37,46.99,48.11,49.35,42.78,46.28,44.99,43.9,38.67,38.11,37.73,38.67,39.93,36.23,33.7,35.72,33.27,32.17,34.23,36.67,39.11,40.48,41.97,39.77,39.56,37.29,40.92,37.98,34.72,34.67,37.13,38.41,39.27,40.89,40.07,42.92,43.6,44.3,43.56,42.89,42,40.11,40.44,43.84,43.54,44.5,44.43,46.8,47.34,45.65,44.32,44.4,42.46,42.29,42.85,44.44,43.3,43.51,47.14,48.9,48.68,45.98,47.21,45.63,46.65,49.19,47.11,44.18,46.65,46.74,48.94,50.87,48.22,45.59,44.18,42.12,43.21,44.16,43.55,44.37,41.48,41.44,39.95,40.96,41.23,39.53,42.09,42.18,44.82,44.8,45.94,46.57,49.8,53.08,52.78,50.65,49.19,54.34,54.47,54.45,58.72,58.15,57.3,57.8,56.71,54.85,56.53,60.74,62.04,60.76,57.57,54.75,54.74,50.96,51.34,49.73,51.8,49.97,51.43,52.63,54.86,54.74,59.21,59.49,58.05,48.82,55.01,56,56.83,57.76,55.26,54.14,53.73,54.57,55.75,52.19,52.21,52.94,51.59,53.66,50.71,49.97,50.28,49.5,49,45.62,45.84,45.37,42.81,47.15,46.14,47.44,49.68,52.83,51.48,50.23,46,44.79,44.79,42.47,36.51,40.91,40.51,42.55,43.2,46.72,46.41,47.88,49.07,50.17,48.26,50.49,52.36,54.04,55.83,55.08,54.31,60.8,56.29,59.42,61.28,60.93,62.68,61.36,60.46,62.51,60.37,55.45,59.28,58.93,54.28,58.37,56.97,55.55,58.27,56.48,61.05,63.05,62.53,62.47,62.42,61.93,61.28,63.43,65.09,62.24,63.82,58.88,56.45,57.58,59.22,54.02,54.75,55.8,56.42,53.96,52.38,53.79,51.3,55.38,58.26,57.54,62.44,61.06,67.37,66.37,64.42,65.06,64.55,64.85,61.31,63.32,61.12,57.37,56.94,56.1,51.12,50.68,50.16,49.35,49.69],"h":[19.18,19.15,19.6,19.76,20.36,20.77,22.085,22.835,23.28,22.27,22.5,22.75,22.75,23.425,23.87,23.42,23.44,23.22,23.17,22.5,22.49,23.19,23.7,23.75,23.56,22.6,23,22.5,22.76,22.81,23.61,23.79,23.73,23.59,23.97,23.67,24.67,24.04,23.47,24.07,24,23.91,24.14,23.65,22.415,22.54,22.24,22.3,22.91,22.68,22.805,23.11,23.95,23.53,24.12,24.45,24.02,24.01,24.28,24.54,24.5,24.27,23.72,24.376,24.38,24.94,24.33,24.2,22.33,22.3,22.79,23.05,23.05,23.82,23.38,24.17,24.315,24.16,24.245,25.149,27.31,28.13,28.9,31.205,32.33,33.305,34.53,34.89,34.15,34.73,35.16,35.1,35.77,34.46,34.99,35.02,34.78,33.135,33.47,31.56,30.23,30.04,29.8,30.68,31.16,35.18,34.28,35.31,35.3,35.62,35.65,34.89,35.29,34.61,34.64,36.99,36.76,36.48,36.8,33.61,32.41,33.51,33.34,32.81,30.81,28.62,27.97,27.17,24.9,26.16,24.93,25.74,26.3,25.481,23.69,26.54,27,23.92,22.96,20.98,22.32,24.22,24.86,25.35,26.4,26.65,28.3,29.7,29.8,29.24,27.32,26.97,26.54,27.52,27.95,28.62,28.25,28.555,26.3,24.765,23.675,23.071,22.14,23.115,23.66,21.735,22.22,22.39,23.25,22.195,22.04,19.63,19.99,19.98,21.88,21.53,22.83,22.96,21.98,20.98,21.13,21.18,21.87,23.08,23.44,22.52,23.96,23.69,23.66,24,24.699,24.35,24.5,24.04,24.44,24.963,25.55,27.91,27.68,27.44,26.68,20.75,15.26,9.4,11.54,10.08,11.99,11.16,10.05,11.469,10.64,10.38,13.75,15.882,17.04,16.32,14.7,13.05,11.64,11.09,11.98,11.44,12.11,13.95,16.91,17.56,18.35,18.65,18.42,19.25,17.71,18.08,18.39,19.3,20.46,20.03,21.23,26.15,22.46,22.85,24.07,25.19,25.41,26.07,26.45,26.39,26.21,26.07,25.8,26.96,29.5,29.53,30.73,32.8,35.42,35.94,35,34.669,35.41,35.3,34.92,39.47,38.72,41.54,42.73,45.24,46.61,45.7,45.07,44.5,43.91,42.77,42.77,41.91,42.72,42.8,44.46,42.46,47.24,49.82,47.41,48.23,52.155,54.42,55.82,58.45,58.13,58.74,55.46,52.35,52.94,48.42,48.96,52.03,51.695,53.98,55.34,55.84,50.26,48.21,47.42,47.5,54.14,54.29,50.99,50.7,46.99,47.465,49.33,49.95,50.55,47.84,49.38,46.94,46.32,39.45,40.17,38.93,40.05,41.1,36.28,35.59,36.78,34.54,34.28,37.55,39.38,42.13,42.7,42.97,42.33,40.61,40.83,41.764,39.88,36.355,37.81,38.88,40.87,41.42,42.88,43.94,45.57,44.9,45.65,44.77,45.325,42.24,40.79,43.9,44.13,44.38,45.215,47.635,48.66,47.97,46.055,44.81,46.35,43.29,43.985,44.68,45.33,44.51,48.23,48.91,49.81,49.05,47.95,47.21,47.58,49.81,50.66,47.36,47.32,47.12,49.52,50.97,51.355,48.75,46.615,44.64,43.655,44.635,44.19,45.1,44.5,41.79,42.01,41.91,42.67,42.65,42.75,43.235,45.395,45.49,46.47,46.9,51,53.59,54.63,54.12,52.29,54.14,54.79,56.11,59.307,59.615,58.33,58.31,58.55,57.99,57.2,60.595,63.285,62.245,61.13,60.415,55.25,55.3,52.26,51.93,51.56,52.135,52.755,52.97,55.64,55.29,60.17,61.73,61.08,58.83,55.55,56.47,56.645,58.38,58.6,55.69,55.8,55.12,55.97,56.16,53.11,53.35,55.18,56.85,53.69,51.4,51.64,52.3,50.82,49.34,46.63,46.98,46.43,47.84,48.58,50.83,49.64,53.97,53.255,52.97,50.6,46.37,45.89,45.7,43.66,43.25,41.84,43.77,44.242,44.91,48.425,47.295,50.46,50.47,50.28,51.41,52.29,55.12,57.41,56.82,55.575,62,60.96,61.24,61.59,63.595,62.945,62.68,62.23,62.171,62.81,60.94,59.19,62,59.49,58.21,60.155,57.155,59.225,59.925,62.275,64.25,63.84,63.29,64.69,64.235,63.29,63.96,65.62,68.99,66.25,64.035,61.835,59.425,60.14,60.27,55.25,59.08,57.95,57.23,56.61,54.545,53.845,55.73,59.48,59.49,63.22,63.65,67.7,68.115,66.525,67.395,65.763,66.31,67.26,64.105,63.94,61.87,58.59,57.34,56.3,52.05,51.615,52.36,51.54,50.58],"l":[18.25,18.55,18.58,19.03,19.16,19.58,19.995,21.518,21.36,20.64,21.45,21.791,21.67,21.98,22.38,21.84,20.8,21.85,22.07,21.29,20.58,21.56,22.175,22.71,22.142,21.87,22.02,21.1,21.07,21.575,22.38,22.11,22.84,22.32,22.66,23.03,23.28,22.92,22.57,22.69,23.14,23,23.24,22.27,21.79,20.87,21.28,21.25,21.072,21.71,22.21,22.11,22.87,22.01,22.34,23.47,23.1,23.4,23.47,23.53,23.036,23.29,22.82,23.29,23.45,23.86,23.46,21.41,21.47,21.54,21.96,22.4,22.47,22.6,22.5,22.67,22.84,23.61,23.4,23.69,24.62,26.295,28.11,28.81,31.18,31.87,32.92,33.52,32.59,33.31,33.48,33.58,33.8,30.11,30.98,33.12,31.53,31.62,31.22,29.4,28.53,27.48,28.6,28.94,29.86,29.81,32.56,33.5,33.61,27.84,33.85,33.5,34.18,32.52,32.83,34.78,34.6,33.81,31.778,30.7,30.44,31.95,32.19,28.795,27.55,27.32,26.59,24.58,23.48,23.86,21.52,21.2,23.11,23.01,21.65,23.17,22.78,22.01,19.44,18.78,19.55,21.71,22.99,23.98,24.38,25.25,25.53,27.66,27.745,25.24,25.62,25.5,25.41,25.92,26.29,27.15,27.26,25.66,24.38,22.43,21.973,20.82,20.49,21.59,20.62,20.25,21.13,21.39,22.08,21.07,19.34,16.76,17.92,19.08,19.05,19.77,21.13,21.12,19.83,19.335,19.46,20.23,20.75,21.18,19.69,21.03,22.36,22.53,22.39,22.89,23.58,23.5,23.66,22.88,22.86,22.995,23.01,24.54,26.25,25.62,20.22,15.315,7.32,2.76,6.5,6.91,8.07,9.576,8.72,9.71,9.05,7.505,9.86,12.85,13.3,11.56,11.67,9.95,10.05,9.375,9.64,10.45,10.06,10.66,13.74,15.44,16.41,16.82,16.54,17,15.81,16.56,17.32,17.31,18.16,17.94,18.71,19.72,20.27,21.05,21.12,23.21,23.58,23.25,24,23.66,24.55,24.11,23.11,23.04,26.5,28.18,27.94,28.39,30.83,33.64,31.42,31.762,33.37,33.3,31.67,34.52,35.59,36.54,39.19,40.17,43.511,43.5,39.17,39.51,40.14,38.63,37.81,37.051,38.8,38.21,41.655,38.52,40.1,44.7,42.64,41.91,45.49,50.78,52.21,53.86,56,53.87,48.03,48.87,49.65,45.55,45.53,45.7,46.71,46.74,52.015,49.32,47.1,43.22,42,43.3,46.52,49.31,47,45.08,40.65,41.84,45.27,46.4,41.92,42.68,44.705,42.38,38,35.78,34.05,34.19,37.84,37.38,31.68,31.76,31.581,32.375,30.981,34.12,36,38.51,39.55,40.315,38.89,36.6,36.78,37.06,33.62,34.16,33.803,35.74,37.58,38.32,38.71,39.53,42.47,41.88,43.351,42.28,41.04,38.71,38.85,39.95,42.24,42.29,44.07,43.32,45.6,45.83,43.43,43.11,42.66,40.52,40.53,41.75,43.32,43.03,43.061,45.671,45.84,44.12,45.42,45.12,44.66,46.31,47.14,43.97,44.18,44.61,46.71,48.85,48.24,44.17,43.85,41.27,41.46,43.16,41.765,42.95,41.76,39.75,39.15,39.3,40.8,38.81,37.82,40.64,40.22,43.08,44.19,43.38,46.19,49.71,52.96,49.06,49.295,49.05,52.885,54.02,53.55,56.52,56.91,55.31,56.39,54.655,54.6,56.33,59.73,59.63,56.79,54.06,52.42,48.17,49.99,48,47.18,50,49.623,50.79,51.85,53.08,54.683,56,55.79,50.905,47.3,53.34,54.56,55.24,54.98,52.515,52.11,52.905,53.11,50.98,51.79,49.95,51.15,50.13,49.84,48.79,49.47,49.335,48.82,44.935,45.48,43.64,42.46,42.55,46.29,46.14,47.43,49.21,50.555,49.42,45.28,42.33,42.915,42.85,36.02,35.09,39.82,39.451,41.835,43.16,46.41,44.28,47.525,48.46,47.565,48.09,49.475,51.4,53.64,53.96,52.75,54.13,55.73,56,59.12,61.045,60.59,60.45,58.84,59.76,59.96,55.52,55.26,58.77,51.76,53.35,56.9,53.03,54.84,56,55.92,60.645,61.18,61,60.43,60.85,60.6,60.17,61.8,60.88,61.6,59.27,57.26,54.171,56.81,52.9,52.11,53.86,55.42,53.58,51.59,50.94,50.91,50.52,55.2,56.3,57.405,58.82,60.265,63.155,62.42,63.59,62.39,63.58,60.45,60.63,60,56.5,55.285,54.35,50.79,47.78,47.495,49.348,48.503,49],"c":[18.64,18.87,19.17,19.32,20.11,20.46,21.72,22.05,21.38,22.05,22.27,22.41,22.09,23.01,22.75,22.03,22.81,22.23,22.37,21.44,21.49,23.07,23.59,23.07,22.41,22.52,22.35,21.66,22.25,22.77,23.58,22.95,23.52,22.73,23.64,23.19,23.93,23.03,22.87,23.69,23.73,23.66,23.37,22.34,22.34,21.73,22.19,21.43,22.18,22.27,22.35,22.955,23.38,22.83,24.03,23.73,23.75,23.57,23.76,23.92,24,23.55,23.47,23.97,23.94,24.01,24.06,22,21.65,22.2,22.72,22.68,22.61,23.51,23.16,23.64,23.88,23.74,24.14,24.73,26.48,28.12,28.85,31.11,31.88,32.6,34.3,33.74,34,34.47,33.88,34.4,34.38,31.72,34.23,33.42,32.51,32.91,31.28,29.4,29.28,28.97,28.83,30.21,30.04,32.73,33.72,34.7,34,35.22,33.93,34.81,34.72,33.5,34.45,36.57,35.92,34.23,33.46,30.86,32.315,33.03,32.64,29.79,28.01,28.03,26.65,25.06,24.58,24.87,22.54,24.91,23.78,23.43,22.94,26.16,23.2,22.45,19.55,20.11,22.09,24.19,24.73,24.89,26.07,25.75,27.84,29.37,28.39,26.06,26.5,25.78,25.85,27.47,27.9,27.8,28.18,26.48,25.14,22.48,22.9,20.88,21.56,22.79,21.01,21.48,21.65,22.36,22.12,21.95,19.45,19.03,18.74,19.16,20.85,20.87,22.5,21.24,20.19,19.7,20.815,20.82,21.72,22.81,21.52,22.43,22.48,23.4,23.39,23.38,23.63,24,24.31,22.99,24,24.7,24.51,26.455,26.35,26.87,20.61,15.7,8.8,7.05,9.93,7.46,10.96,9.97,9.88,9.86,10.56,9.2,13.11,13.8,15.62,13.24,12.07,10.25,10.79,10.06,11.03,10.98,10.96,13.92,16.22,16.86,18.065,17.55,17.15,17.33,17.13,17.91,17.645,19.04,20.23,19.12,21.035,20.95,21.72,22.3,24.04,24.08,24.62,25.53,25.04,25.33,25.03,25.75,23.48,26.86,28.72,29.2,30.17,30.75,34.78,34.5,34.77,33.34,35.27,34.49,34.07,36.63,38.62,41.26,40.39,44.75,45.12,44.7,39.46,43.89,42.67,41.65,38.58,40.45,39.4,42.49,42.44,39.84,47.02,46.41,42.75,47.56,50.72,53.67,53.83,57.22,56.72,54.41,49.98,50.76,50.71,46.53,46.06,51.94,48.97,52.65,55.01,50.42,48.45,43.43,44,46.6,51.11,50.5,50.44,46.49,43.25,47.2,47.85,49.09,43.15,46.6,45.24,43.96,39.44,38.39,37.22,38.63,39.42,37.51,33.05,35.36,34.23,32.91,34.13,36.69,39.33,40.32,42.35,40.4,40.17,37.32,40.67,38.64,34.68,34.26,37.16,37.62,39.12,41.1,40,42.84,43.19,44.48,43.72,42.93,42.01,40.05,40.01,43.47,43.54,44.28,44.84,47.28,47.07,46.24,43.73,44.1,43.2,42.05,42.24,44.57,43.59,43.55,47.3,48.8,48.38,45.92,47.1,45.63,47.15,49,47.36,44.32,46.78,46.75,49.07,50.66,48.28,45.15,44.36,42.09,43.13,44.51,42.76,44.47,41.8,41,40.34,40.47,41.5,39.11,42.18,42.46,44.59,45.01,46.22,46.57,49.82,52.85,53.33,50.45,49.79,54.01,54.32,55.09,58.86,58.5,57.66,57.89,57.26,55.02,56.33,59.82,61.55,59.85,57.39,54.12,54.37,50.22,51.32,49.71,51.25,50.41,51.5,52.8,54.93,54.27,58.89,58.99,57.76,51.58,54.91,55.6,56.25,58.28,55.04,54.2,53.41,54.7,55.75,52.54,52.26,52.6,51.99,53.27,50.84,50.85,50.09,49.53,49.49,45.78,46.16,44.91,43.19,46.73,46.32,49.05,49.25,52.79,51.4,49.97,47.01,45.04,44.25,43.12,37.62,40.49,40.7,42.6,43.81,44.4,47.1,47,48.07,50.04,47.73,50.23,51.85,54.72,56.13,54.88,54.2,60.54,56.29,59.04,61.44,61.87,62.26,61.34,60.76,61.73,60.4,55.73,58.67,59.07,53.31,57.83,57.36,55.79,58.57,56.23,60.97,63.13,62.74,62.97,62.65,63.03,61.27,63.13,65.45,61.6,64.02,60.55,57.7,57.84,57.52,53.89,55.04,56.2,56.91,54.08,52.78,54.48,51.44,55.38,58.38,57.39,63.11,61.33,67.26,65.6,64.21,64.75,63.92,64.44,61.88,63.66,61.09,56.97,57.15,55.9,50.91,50.76,50.31,49.51,49.28,50.28],"a":[13.7894,13.9595,14.1815,14.2924,14.8769,15.1358,16.0679,16.312,15.8164,16.312,16.4748,16.5784,16.3416,17.0222,16.8299,16.3709,16.9506,16.5196,16.6236,15.9325,15.9697,17.1438,17.5302,17.1438,16.6533,16.7351,16.6087,16.096,16.608,16.9962,17.6008,17.1306,17.556,16.9663,17.6456,17.3097,17.8621,17.1903,17.0708,17.6829,17.7128,17.6605,17.4441,16.6752,16.6752,16.2199,16.6398,16.0699,16.6323,16.6998,16.7598,17.2135,17.5322,17.1198,18.097,17.8711,17.8862,17.7506,17.8937,18.0142,18.0744,17.7355,17.6753,18.0518,18.0292,18.082,18.1196,16.643,16.3782,16.7943,17.1877,17.1574,17.1045,17.7853,17.5205,17.8837,18.0652,17.9593,18.2619,18.7082,20.0321,21.353,21.9074,23.6235,24.2082,24.755,26.0459,25.6206,25.8181,26.1749,25.7269,26.1218,26.1066,24.0867,25.9927,25.3776,24.6866,24.9904,23.827,22.395,22.3036,22.0674,21.9608,23.012,22.8825,24.9315,25.6856,26.4321,25.8989,26.8282,25.8456,26.594,26.5253,25.5932,26.319,27.9386,27.4421,26.1509,25.5627,23.5763,24.6879,25.2342,24.9362,22.7589,21.4696,21.4849,20.4272,19.2084,18.8405,19.0628,17.2769,19.0935,18.2273,17.959,17.5835,20.0516,17.7827,17.2813,15.0489,15.48,17.0041,18.6206,19.0363,19.1595,20.0678,19.8215,21.4303,22.608,21.8537,20.0601,20.4763,19.9199,19.974,21.2258,21.558,21.4808,21.7744,20.4608,19.4254,17.3701,17.6946,16.1338,16.6592,17.6879,16.3064,16.6711,16.8031,17.3541,17.1679,17.0359,15.0956,14.7696,14.5446,14.8705,16.1822,16.1977,17.5417,16.5594,15.7408,15.3587,16.228,16.2319,16.9336,17.7834,16.7777,17.4871,17.5261,18.2434,18.2356,18.3063,18.5021,18.7918,19.0345,18.0009,18.7918,19.3399,19.1911,20.714,20.6318,21.0389,16.1374,12.2929,6.9519,5.5694,7.8446,5.8933,8.6583,7.8762,7.8051,7.7893,8.3423,7.2679,10.3567,10.9018,12.3396,10.4594,9.5351,8.0974,8.524,7.9473,8.7136,8.6741,8.6583,10.9966,12.8136,13.3192,14.2711,13.8643,13.5483,13.6905,13.5325,14.1487,13.9393,15.0414,15.9814,15.1046,16.6174,16.5502,17.1585,17.6167,18.9913,19.0229,19.4495,20.1684,19.7813,20.0104,19.7734,20.3422,18.5489,21.2191,22.6884,23.0676,23.8339,24.2921,27.4758,27.2546,27.4679,26.3382,27.8629,27.2467,26.9149,28.9372,30.5093,32.5949,31.9076,35.3519,35.6442,35.3124,31.1729,34.6725,33.7088,32.903,30.4777,31.955,31.1255,33.5666,33.5271,31.4731,37.1452,36.6633,33.772,37.5718,40.0682,42.3986,42.525,45.2031,44.8081,42.9832,39.4836,40.0998,40.0603,39.0695,38.6748,43.612,41.1182,44.2082,46.1898,42.3357,40.6816,36.4665,36.9451,39.1282,42.9151,42.4029,42.3525,39.0359,36.3154,39.8624,40.4114,41.4586,36.442,39.3557,38.2071,37.1261,33.3088,32.422,31.4339,32.6247,33.2919,31.6788,28.1155,30.0807,29.1194,27.9964,29.0343,31.2121,33.4579,34.3001,36.027,34.3682,34.1725,31.748,34.5979,33.085,29.6943,29.3347,31.8178,32.2116,33.496,35.1913,34.2495,36.6812,36.9809,38.0854,38.2805,37.5888,36.9939,35.2679,35.2327,38.2796,38.3412,38.9929,39.486,41.6346,41.4497,40.7188,38.5085,38.8343,38.0418,37.2531,37.4214,39.4856,38.6174,38.582,41.9042,43.2331,42.861,40.6816,41.727,40.4247,41.7713,43.4103,42.1694,39.4625,41.6529,41.6262,43.6919,45.1077,42.9885,40.2016,39.4982,37.4769,38.403,39.6317,38.0735,39.8239,37.4329,36.7165,36.1254,36.2418,37.1642,35.0239,37.7732,38.0239,39.9314,40.3075,41.3911,41.7045,44.8496,47.5773,48.0094,45.4167,44.8226,48.6216,48.9006,49.5938,52.9877,52.6636,52.8184,53.0291,52.452,50.621,51.8262,55.0372,56.6289,55.0648,52.8015,49.7929,50.0229,46.2047,47.2168,45.7355,47.1524,46.3795,47.6089,48.8106,50.7797,50.1696,54.4405,54.5329,53.3959,47.6828,50.7612,51.3991,52,53.8766,50.8814,50.1048,49.6033,50.8014,51.7766,48.7953,48.5353,48.8511,48.2845,49.4733,47.2165,47.2258,46.52,45.9999,45.9627,42.733,43.0877,41.9209,40.3154,43.6198,43.2371,45.7854,45.9721,49.2764,47.979,46.6441,43.8811,42.0423,41.5354,40.4747,35.3121,38.0061,38.2032,39.9866,41.1224,41.6762,45.1514,45.0555,46.0813,47.9698,45.7553,48.4054,49.9666,52.7324,54.0911,52.8865,52.2312,58.3409,54.2453,56.8954,59.2083,59.6226,59.9985,59.1119,58.7926,59.7312,58.4442,53.9254,56.7702,57.1573,51.5838,55.9574,55.5027,53.9835,56.6735,54.4093,58.9958,61.3474,60.9685,61.192,60.881,61.2503,59.54,61.3474,63.6019,59.8606,63.1682,59.7444,56.9323,57.0705,57.011,53.4131,54.5529,55.7027,56.4064,53.6014,52.3129,53.9979,50.9848,54.8899,57.8634,56.8822,62.5515,61.0388,66.9406,65.2885,63.9051,64.4425,63.6165,64.134,61.5861,63.3577,60.7999,56.6995,56.8786,55.6345,50.91,50.76,50.31,49.51,49.28,50.28],"v":[16886000,3076300,4611600,1820600,3583700,2937200,3700600,5941300,7244500,3839400,2172400,1311200,1339400,1284500,1445000,1959600,2835600,1881300,1049800,873100,2796800,1103200,2547400,1223000,938500,639200,698100,1893000,7599000,6184600,2032700,3636100,3747600,5957800,2201900,1249400,2184600,1990100,1104200,2229300,1506000,1577800,1169900,1487900,2775200,4746500,1961100,2488800,4329400,1724600,812200,2297200,3803800,5212000,5766900,2753500,3398400,2509800,4305100,3335400,8425700,2934700,2534800,2671300,4584300,3547500,1906000,6513200,4796900,2842400,3690300,2567700,4882300,2864200,3481800,4347900,4241400,2635000,3346200,4400500,5561500,3387800,1424700,3858900,2644500,3532700,4047900,1830300,2207200,2044000,1769400,2191200,2348500,2757400,4445900,3361800,4638000,5740500,3086100,2136900,3142600,2894600,1566100,2574600,1723300,6877600,2630100,3314500,3017600,1862600,2606500,2026100,2191300,2005200,1102000,2701100,1839700,1812500,6643900,4800900,3070600,3183100,3225300,5366900,6541400,4437900,3717200,5416100,5203800,6029500,6690700,6021500,8135600,4582700,2219400,3933800,3008800,3718100,3446700,1855200,2742700,2420300,3290000,2012400,3194400,1619900,5452100,2126400,2691200,3398200,2676800,2352700,1853000,2052400,1928300,1414700,1850300,3739800,1675800,3067000,3420900,2311900,1933600,2499200,4094600,2995900,984400,2034500,1715800,3100800,4288000,12717400,6457700,3702600,3447500,2838000,4240600,3525600,2893500,2661000,2599400,2593100,2649800,3913100,4820400,2132600,2968700,1440000,2377700,1522900,1996700,703100,1948100,1861600,3514400,2810600,2127000,4840900,1999100,1199300,4623600,6467800,11742600,23884700,13563300,8137400,8740600,6851700,6589300,10988700,9788500,11250300,22861200,17294300,19794400,15919100,10142100,14916100,8153400,12176100,13128600,7839000,10727200,14223800,14287400,12328900,9514400,7610000,5190800,7593500,6349400,6145500,4345700,4934800,5152000,11936100,4860900,6223400,5039700,4056400,6070300,3539600,6589200,4309100,4907500,5185800,4295900,3370400,5629500,4974800,4888700,2660800,5107100,4229300,4152800,4420400,5617600,2863400,3167100,1982500,2676000,4981400,6161700,4505000,3094700,3633500,3054600,3004300,4376800,6245400,3614400,2022000,3002400,2875100,3820000,3241600,2853400,3034600,3876200,5261300,2465200,4670800,4249400,3227600,2804400,2677500,1926600,2059100,5562800,4786700,5394700,3208200,7048400,10728500,6337100,3212100,2315700,2971200,3563900,3681600,3294100,4724400,2993100,4004500,2191400,2499100,3009300,3344100,3792600,3392000,4137700,2787100,2510200,3050500,6589000,5071900,5136800,3721100,2029900,1880800,3068700,2703200,2966500,1867500,2380200,2567000,2667800,2026700,2645200,1924800,2056100,2522200,2128300,3892400,3579600,2787200,2287800,1675600,1844800,2223600,1923500,1824600,1688600,1714800,2115900,1114600,2555700,1584000,1223000,2457000,1559800,900600,1138300,2069000,2956000,1895600,1511500,2151900,2775500,3106200,2537700,1767500,1323800,1734900,3440000,2446700,2068900,3522100,1929000,2488800,1570200,2270000,2335500,2855000,2818300,1335300,1617900,1617500,2406700,3604900,2935600,1753900,2164000,1943300,1416700,2272900,1522800,2437400,2119000,1680500,2406100,2860900,3148300,2812700,2074600,939800,2093900,2496000,2788400,1981700,1025200,1778000,1991100,1940800,1672300,1600100,3961700,2068800,1558700,2095900,1394800,1646100,1591900,1518700,2522800,1716900,2061200,2240800,2754400,4578000,2071400,2635600,2676700,2417400,1644800,1592800,2620400,1070100,1921500,2097000,3927400,2979300,3825900,2067300,1573800,1353800,1307600,2797200,2813000,1984400,1887600,3252200,2158400,2223700,2626600,5057600,5187200,3265600,1947700,3207700,2249100,2770400,1084000,1996500,2289700,3555600,1962200,3285100,3188700,4890000,1722800,2392900,3095300,3944700,2328100,2384100,4501600,5219900,1944400,3196500,4182100,2417000,3718800,4556600,3420400,3020800,2934300,3011800,3114000,3856700,4278600,4237600,2788300,6898100,3937600,3704500,4732700,3304200,3077400,2126400,2958200,3741000,2994900,2897300,2713100,3225100,4729000,4892300,13448000,4809000,3266700,2592900,3264000,5470800,1546000,2095600,2782600,3196600,1587100,3107900,3317800,4979400,2801000,4019500,4934600,4276000,5140400,5366200,4358500,3519600,3517200,4625700,8153800,4542300,3578300,3779500,4502000,3930700,3818100,3535300,4236400,3537700,2785600,3217800,2671300,3049100,5528300,3729500,2628200,3782200,4803000,4138600,5516500,8591700,5968700,4396000,3568200,1181799]},"m":{"lastKey":"2026-10-01","t":["2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,18.98,20.44,22.18,23.11,22.55,23.71,21.98,22.99,23.36,23.6,22.1,22.19,23.33,23.69,23.61,24.03,22.73,23.01,24.84,30.96,33.81,34.68,33.26,29.14,30.37,34.61,33.43,36.5,32.58,27,23.15,26.74,19.98,25.51,28.34,26,26.48,20.74,21.86,20.92,20.69,20.47,21.98,23.52,24.27,24.77,20.75,7.97,10.41,13.61,10.98,10.82,17,17.4,19.19,22.15,25.13,23.57,30.99,32.79,36.95,45.11,43.08,39.89,46.88,51.63,54.96,48.39,55.33,44.4,49.93,48.85,43.9,39.11,33.43,39.11,38,34.67,42.33,45.1,40.44,44.74,43.9,44.44,48.9,45.47,46.65,48.01,43.99,41.44,39.87,44.63,52.78,54.85,57.86,60.74,52.85,51.8,54.86,57.28,57.76,54.16,51.83,50.28,46.59,47.44,50.23,43.14,42.73,49.07,52.04,60.31,60.93,60.54,54.28,58.27,61.95,63.43,58.88,53.87,53.92,58.26,65,64.85,56.16,49.54],"h":[19.18,20.65,23.28,23.425,23.87,23.7,23.75,23.79,23.97,24.67,24.14,22.91,23.95,24.45,24.54,24.94,24.2,23.82,24.68,30.91,34.89,35.69,35.77,34.49,31.16,35.31,35.65,36.99,36.8,32.81,27.17,26.54,27,25.61,29.8,29.24,28.62,27.3,23.66,23.25,21.88,22.96,21.92,23.96,24.699,25.55,27.91,20.75,11.99,15.882,17.04,12.11,18.35,19.25,20.46,26.15,26.45,26.39,30.73,35.94,39.47,45.24,46.61,43.74,47.41,53.31,58.74,55.46,55.34,55.84,54.29,50.14,50.55,46.32,41.1,39.38,42.97,41.764,41.95,45.65,45.37,45.215,48.66,46.35,48.91,49.81,50.66,51.355,48.63,45.1,42.67,46.47,54.63,56.11,59.615,60.595,63.285,55.3,55.64,61.73,58.38,58.6,56.16,56.85,52.3,50.83,53.97,50.6,43.77,50.46,52.36,62,63.595,62.945,62,60.155,64.25,64.69,68.99,61.835,59.08,59.48,68.115,67.395,67.26,58.59,52.36],"l":[18.25,18.55,19.58,21.44,20.8,20.58,21.56,21.07,22.11,22.57,21.79,20.87,21.71,22.01,23.036,22.82,21.41,22.4,22.67,24.259,30.66,32.59,30.11,28.53,27.48,27.84,32.52,32.83,30.44,26.59,21.2,21.65,18.78,19.56,25.25,25.24,25.92,20.82,20.25,20.71,16.76,19.77,19.335,19.69,22.39,22.86,20.22,2.76,6.91,7.505,9.95,9.375,10.66,15.81,16.56,18.71,21.36,23.11,23.04,28.39,31.67,35.59,39.17,37.051,38.21,41.91,51.63,45.55,45.53,42,43.5,40.65,41.92,34.05,31.581,30.981,38.22,33.62,33.803,38.71,38.71,39.95,43.26,40.52,43.03,44.12,43.97,44.61,41.27,39.75,38.79,37.82,43.38,49.05,53.55,54.6,53.07,47.18,49.623,53.08,47.3,52.11,49.95,48.79,44.935,42.46,47.43,41.46,35.09,41.9,47.565,52.04,55.73,58.84,51.76,53.03,55.92,60.17,59.27,52.11,51.59,50.52,56.3,62.39,55.285,47.78,47.495],"c":[18.64,20.39,21.98,23.01,22.54,23.59,21.9,22.92,23.19,23.48,21.97,22.18,23.38,23.64,23.55,23.9,22.6,23.16,24.63,30.85,33.74,34.73,33.5,29.28,30.19,34.44,33.5,35.34,32.64,26.65,23.14,26.16,20.31,25.38,28.12,25.85,26.98,20.88,21.48,20.84,20.85,20.305,21.78,23.4,23.95,24.51,20.61,8.55,10.96,13.8,10.91,10.96,17.075,17.1,19.12,21.745,25.04,23.48,30.17,32.59,36.63,44.75,42.5,39.4,46.81,51.22,54.41,47.54,55.01,44.52,50.28,48.56,43.96,38.73,33.36,39.33,38.22,34.26,41.65,45.06,40.01,45.01,43.67,44.57,48.8,45.59,46.78,48.5,43.93,41,39.55,44.53,53.33,54.68,57.99,59.82,53.12,51.25,54.93,57,58.28,54.44,51.46,50.09,46.24,49.05,49.97,43.37,42.7,48.07,52.03,61.35,61.87,61.06,53.31,58.57,61.95,63.13,60.55,53.36,53.96,58.38,65.06,64.44,56.16,49.54,50.28],"a":[13.7894,15.084,16.2602,17.0222,16.7499,17.5302,16.2743,17.1082,17.3097,17.5262,16.399,16.6323,17.5322,17.8033,17.7355,17.9991,17.0969,17.5205,18.6326,23.4261,25.6206,26.3724,25.4384,22.3036,22.9967,26.2341,25.5932,26.9989,24.9362,20.4272,17.7368,20.0516,15.634,19.5367,21.6458,19.974,20.8472,16.1338,16.6711,16.1744,16.1822,15.8304,16.9804,18.2434,18.7526,19.1911,16.1374,6.7544,8.6583,10.9018,8.6188,8.6583,13.489,13.5088,15.1046,17.1783,19.7813,18.5489,23.8339,25.7457,28.9372,35.3519,33.5745,31.1255,36.9793,40.4632,42.9832,39.9175,46.1898,37.3817,42.2182,41.011,37.1261,32.7092,28.3793,33.4579,32.5136,29.3347,35.6623,39.4538,35.2327,39.6357,38.4557,39.4856,43.2331,40.3893,41.6529,43.1844,39.1153,36.7165,35.4179,39.8777,48.0094,49.2247,53.1207,55.0372,48.8729,47.1524,50.7797,52.6933,53.8766,50.5599,47.7923,46.52,43.1624,45.7854,46.6441,40.7094,40.0805,46.0813,50.1401,59.1215,59.6226,59.0829,51.5838,56.6735,60.2008,61.3474,59.7444,52.8878,53.4825,57.8634,64.751,64.134,55.8933,49.54,50.28],"v":[16886000,13878500,22276000,6708200,8617500,7874300,3991300,19688500,14321100,7958400,7046400,14546000,8637800,18198200,20443300,14038000,18048000,14796700,17405900,14977900,12875500,9746700,14701200,15421600,9108500,16712400,9469200,9313900,19065200,20063400,26962700,21270400,12641700,12281400,12191200,10744600,8470700,12990400,11523300,10372600,28076100,13961000,12735500,12579300,7320900,11541200,12662900,59378100,36284000,62498300,64962000,47834000,51820000,29255200,28537100,21609900,23986200,18481600,17631400,20530700,13559800,17394900,19474900,12540100,15854900,16227200,10265600,21097900,27496300,14639000,13374000,14807700,13126100,21135000,11626700,9888700,10082200,13480300,8534800,8184900,7056800,6754100,8753400,11319100,8945400,10721200,11136600,7436300,11686400,7906200,9663700,10122100,8641300,8420200,9937000,6461700,9572300,13685500,8275400,10430500,10385600,9137200,11581400,15790200,10100900,12299400,12194400,12451300,15931000,16527200,12542500,19975100,17301600,13087200,15375200,26416000,14350400,11293100,15117700,22470100,20307600,17516400,17221900,13560100,16750500,24737200,12344999]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,22.18,23.71,23.36,22.19,23.61,23.01,33.81,29.14,33.43,27,19.98,26,21.86,20.47,24.27,7.97,10.98,17.4,25.13,32.79,43.08,51.63,55.33,48.85,33.43,34.67,40.44,44.44,46.65,41.44,52.78,60.74,54.86,54.16,46.59,43.14,52.04,60.54,61.95,53.87,65,49.54],"h":[23.28,23.87,23.97,24.67,24.54,24.94,34.89,35.77,35.65,36.99,27.17,29.8,28.62,23.25,24.699,27.91,17.04,19.25,26.45,35.94,46.61,53.31,58.74,55.84,50.55,42.97,45.65,48.66,50.66,51.355,54.63,60.595,63.285,61.73,56.85,53.97,52.36,63.595,64.25,68.99,68.115,67.395,52.36],"l":[18.25,20.58,21.07,20.87,21.71,21.41,22.67,28.53,27.48,26.59,18.78,19.56,20.25,16.76,19.335,2.76,6.91,9.375,16.56,23.04,31.67,37.051,45.53,40.65,31.581,30.981,33.803,39.95,43.03,39.75,37.82,49.05,47.18,47.3,44.935,41.46,35.09,52.04,51.76,52.11,50.52,47.78,47.495],"c":[21.98,23.59,23.19,22.18,23.55,23.16,33.74,29.28,33.5,26.65,20.31,25.85,21.48,20.305,23.95,8.55,10.91,17.1,25.04,32.59,42.5,51.22,55.01,48.56,33.36,34.26,40.01,44.57,46.78,41,53.33,59.82,54.93,54.44,46.24,43.37,52.03,61.06,61.95,53.36,65.06,49.54,50.28],"a":[16.2602,17.5302,17.3097,16.6323,17.7355,17.5205,25.6206,22.3036,25.5932,20.4272,15.634,19.974,16.6711,15.8304,18.7526,6.7544,8.6188,13.5088,19.7813,25.7457,33.5745,40.4632,46.1898,41.011,28.3793,29.3347,35.2327,39.4856,41.6529,36.7165,48.0094,55.0372,50.7797,50.5599,43.1624,40.7094,50.1401,59.0829,60.2008,52.8878,64.751,49.54,50.28],"v":[53040500,23200000,38000900,29550800,47279300,46882700,45259300,39869500,35290100,48442500,60874800,35217200,32984400,52409700,32635700,83582200,163744300,128909200,74133200,56643700,50429600,44622200,58859800,42820700,45887800,33451200,23776500,26826600,30803200,27028900,28427100,24818900,31533200,29953300,37472500,36945100,45000700,50363900,56141600,48880900,55045900,55047800,12344999]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,23.36,33.81,19.98,24.27,25.13,55.33,40.44,52.78,46.59,61.95],"h":[23.97,34.89,36.99,29.8,27.91,58.74,55.84,54.63,63.285,64.25,68.99],"l":[18.25,20.87,18.78,16.76,2.76,23.04,30.981,37.82,44.935,35.09,47.495],"c":[23.19,33.74,20.31,23.95,25.04,55.01,40.01,53.33,46.24,61.95,50.28],"a":[17.3097,25.6206,15.634,18.7526,19.7813,46.1898,35.2327,48.0094,43.1624,60.2008,50.28],"v":[114241400,168972100,184476900,153247000,450368900,210555300,145936200,113085800,123777900,188451300,171319599]}},"actions":[{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $3.00 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.95 vs $0.40 est. (+137.5%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.68 vs $0.50 est. (+36.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $0.59 vs $0.43 est. (+37.2%) · ▼ 7.2% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.76 vs $0.42 est. (+81.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $0.80 vs $0.47 est. (+70.2%)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.95 vs $0.40 est. (+137.5%) · ▲ 9.1% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.68 vs $0.36 est. (+88.9%) · ▼ 11.7% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.75 vs $0.41 est. (+82.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.73 vs $0.54 est. (+35.2%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.67 vs $0.33 est. (+103.0%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2600 dividend (ex-date, current split terms)"}]}