{"ticker":"RRC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.98,30.22,29.66,30.03,30.01,31.39,31.22,31.57,30.65,31.19,31.14,31.37,30.32,29.96,30.59,31.77,32.8,32.72,33.59,34.26,34.12,34.03,33.62,33.75,33.79,34.42,35.89,35.21,36.31,35.82,36,36,35.5,35.11,35.06,35.08,34.44,34.41,34.37,34.31,35.92,35.94,35.4,34.16,34.23,33.63,32.95,33.28,34.43,34.42,34.53,35.92,36.07,36.6,36.28,36.56,36.73,36.88,38.07,38.84,38.38,40,40.19,40.49,40.69,41,41.31,40.56,39.5,37.55,37.49,37.82,37.57,37.55,36.9,37.65,39,37.77,37.78,39.76,39.22,38.53,39.03,38.68,39.57,39.4,39.68,38.09,37.93,38.24,38.76,35.79,37.52,36.71,37.23,36.8,35.5,35.67,36.85,37.63,37.62,37.61,38.04,39.56,39.46,40.15,39.93,40.25,40.68,40.81,40.03,38.57,39.32,39.88,39.74,38.4,36.17,32.51,35.35,31.1,33.51,32.49,34.02,33.09,33.29,34.19,33.56,33.07,33.03,33.43,33.31,34.96,34.81,34.34,33.55,34.66,34.74,35.22,35.5,36.02,37,39.02,39.76,40.02,39.7,40.5,39.65,39.72,39.59,39.12,39.3,39.84,39.89,39.62,38.79,39.24,38.98,38.96,37.9,37.79,38.29,39.21,39.02,39.34,40.48,41.08,42.07,42.58,42.62,43.26,40.57,41.81,40.97,41.21,40.26,40.4,39.34,38.91,38.44,38.89,38.06,37.4,37.83,38.31,39.41,38.35,37.72,38.46,37.49,35.3,35.01,36.23,36.24,35.83,36.02,36.07,36.41,36.29,35.4,34.97,35.56,35.25,35.08,34.67,34.04,34.49,34.11,34.52,33.21,32.79,32.76,33.07,33.28,33.26,33.42,34.23,33.74,34.36,34,34.79,34.39,34.71,35.19,34.2,34.03,34.49,35.38,35,35.4,35.85,35.62,34.94,34.42,35,35.96,37.03,37.17,37.44,37.06,37.54,39.67,38.6,38.42,38.75,39.02,39.66,38.27,36.66,35.7,36.43,37.34,35.56,36.68,36.94,37.11,37.25,37.85,37.86,36.97,35,35.12,34.93,35.67,36.37,36.91,37.39,36.65,38.38,37.9,38.49,38.41,37.48,38.02,37.3,38.66,39.31,38.07,37.81,37.91,37.96,38.72,39.39,39.16,38.45,39.98,40.05,38.79,37.67,37.65,36.86,36.43,36.31,35.4,34.86,35.25,34.35,34.51,35.2,35.53,35.49,35.61,36.29,35.63,34.92,34.89,34.27,34.38,34.57,33.76,33.45,33.99,33.16,33.2,33.33,36.27,35.87,36.53,36.68,36.82,36.51,36.03,37.75,37.8,35.95,35.3,36.58,36.42,36.21,35.47,36.15,36.44,36.74,36.38,37.06,36.91,38.11,39.1,39.71,38.49,39.75,38.58,39.74,42.15,42.25,40.86,42.21,42.44,41.92,41.16,40.72,42.19,42.64,43.25,43.96,43.45,44.43,45.11,43.7,44.96,45.36,47,47.26,48,46.67,44.35,44.85,43.5,44.11,41.88,43.33,42.56,43.29,41.49,40.54,41.35,40.87,41.45,41.14,43.07,43.06,42.37,43.07,42.97,43.3,42.75,43.49,42.81,42.82,41.57,40.52,40.97,41.45,41.2,41.05,41.02,41.91,42.39,42.66,42.8,42.39,40.65,40.9,39.43,39.54,39.39,39.09,39.36,39.9,39.93,40.18,39.21,38.81,38.83,39.45,37.55,37.6,37,37.16,36.57,36.44,36.25,36.09,36.17,36.49,37,36.62,37.23,37.52,37.91,37.32,38.19,36.77,36.28,35.84,36.09,36.24,36.3,36.75,36.44,36.67,38.81,39.3,39.22,38.33,38.1,39.02,39.32,39.52,39.27,39.5,40,38.85,38.36,38.94,40.18,40.74,39.6,40.01,40.31,39.8,40.24,40.53,40.76,40.91,40.5,40.72,41.44,41.74,42,41.94,42.1,42.43,42.36,42.39,41.99,41.85,41.51,41.87,41.15,41.34,38.69,39.07,38,37.44,38.63,39.11,38.5,38.56,37.33,37.01,36.85,37.26,38.1,38.71,40.2,40.35,40.62,41.16,41.69,42.35,41.72,41.28],"h":[30.24,30.3,29.84,30.35,30.32,31.39,31.56,31.86,31.13,31.3,31.78,31.51,30.64,30.9,30.98,32.96,33.09,33.11,34.56,34.54,34.27,34.1,34.05,34.53,34.41,35.88,36.48,35.94,36.74,36.45,36.39,36,35.63,35.42,35.12,35.36,34.51,34.66,34.92,36.03,36.41,36.17,35.54,34.28,34.53,33.67,33.94,34.37,34.94,34.82,34.99,37.13,36.54,36.84,36.73,37,37.13,37.54,38.73,38.95,39.76,40.6,41.65,41.16,41.04,41.95,41.31,40.6,39.5,37.78,37.93,38.61,37.62,38.15,37.86,39.12,39,37.97,39.82,40.1,39.56,38.87,39.62,39.35,40.49,39.8,39.68,38.53,38.24,39,38.91,37.12,37.65,38.71,37.7,37.09,35.8,36.88,37.99,38.17,38.03,38.53,39.07,40.08,40.66,40.78,40.29,41,40.98,41.25,40.05,39.31,40.37,40.41,40.93,39.85,36.32,35.54,35.35,34.88,33.65,33.74,34.39,33.92,34.88,34.92,33.8,33.78,35.2,34.53,34.84,35.37,35.4,34.38,34.7,35.31,35.19,35.49,35.9,36.88,37.91,39.64,40.99,40.7,40.33,40.64,40.05,40.54,39.75,39.69,39.85,40.21,40.09,39.62,39.03,39.3,39.36,38.96,38.01,38.66,39.28,39.68,39.75,40.16,41.46,42.5,42.53,43.27,43.33,43.5,42.2,41.98,41.41,41.24,41.24,40.51,39.39,39.22,39.03,39.15,38.43,37.69,38.35,39.47,39.41,38.55,38.24,38.69,37.92,36.03,36.43,36.49,36.42,35.99,36.76,36.71,37.15,36.62,35.89,35.34,35.76,35.58,35.41,34.86,34.4,34.67,34.78,34.79,33.63,33.18,33.26,33.42,33.75,33.7,34.25,34.87,34.49,34.59,34.75,35.19,34.97,35.02,35.27,34.71,35.05,35.19,35.76,35.28,36.02,36.36,35.78,35.15,35.1,36.16,37.16,37.77,37.97,37.73,37.96,39.76,39.96,38.93,38.85,39.42,39.89,39.95,38.79,37.23,36.57,37.41,37.64,36.12,37.64,37.49,37.41,37.61,37.9,38.01,37.32,36.53,35.5,35.84,37.06,37.25,37.56,37.83,37.62,38.48,38.99,39.22,38.81,38.31,38.52,39.17,39.4,40.54,38.56,38.64,37.95,38.98,39.8,39.57,39.16,39.92,40.45,40.88,38.79,38.13,37.65,36.89,36.51,36.36,35.43,35.64,35.64,34.83,35,36.05,35.56,35.53,36,36.61,35.81,35.43,35.05,34.66,34.95,34.98,33.94,33.9,34.25,33.9,34.19,34.44,36.59,37.11,36.69,37.25,36.98,36.53,36.79,38.11,38.41,36.44,36.17,37.52,36.67,37.31,36.76,36.44,36.88,37.1,38.21,37.73,37.86,39.29,39.86,40.21,38.75,40,39.4,41.6,43.1,42.43,41.71,42.43,43.33,42.3,41.38,42.03,43.55,43.65,44.56,44.3,43.84,46.19,46.04,45.29,46.18,46.69,47.75,48.31,48.17,47.01,45.25,44.9,44.3,44.87,43.39,43.87,43.15,43.56,41.85,41.46,42.37,41.9,41.89,41.95,44.24,43.34,42.68,43.94,43.21,43.92,43.84,43.49,43.26,43.4,42.24,40.93,41.15,41.49,41.2,41.34,42.01,42.47,42.87,43.31,43.18,42.54,41.29,41.27,39.91,40.07,39.51,40.19,40.12,40.1,40.64,40.3,39.64,38.87,39.67,39.48,38.81,38.67,37.96,37.48,36.71,36.97,36.89,36.73,36.43,37.76,37.49,37.56,37.52,38.04,38.02,38.18,38.25,37.09,36.45,36.52,36.48,36.88,36.57,37.09,36.89,37.96,39.24,39.61,40.09,38.94,38.93,40.07,39.76,40.32,40.59,39.91,40.14,38.92,38.74,40.45,40.81,40.87,40.06,40.65,40.38,40.09,40.72,41.34,41.48,41.51,41.33,42.43,41.82,42.18,42.46,42.58,42.93,43.06,42.42,42.67,42.16,42.31,41.86,41.97,42.3,41.56,39.26,39.27,38.01,38.87,39.6,39.44,38.82,38.56,37.74,37.62,37.75,38.3,38.98,40.04,40.31,40.91,41.48,41.55,42.64,42.6,42,43.23],"l":[29.76,29.72,28.99,29.8,29.83,29.69,30.33,30.94,30.37,30.79,31.05,30.02,29.48,29.81,30.55,31.45,32.5,32.6,33.4,33.99,33.63,33.22,33.36,33.58,33.68,34.42,35.22,34.99,35.83,35.6,35.35,35.71,34.35,34.54,34.36,34.46,33.51,34.03,33.79,34.19,35.34,34.9,34.43,33.6,32.85,32.85,32.95,33,34.25,34.17,34.49,35.37,35.75,35.68,35.58,36.4,36.38,36.79,37.55,37.97,38.38,39.84,40.08,40.26,40.42,40.77,40.32,40,37.07,37.09,37.14,37.35,36.82,37.31,36.86,37.35,37.1,37.18,37.74,39.4,38.06,38.28,38.57,38.01,39.36,38.77,38.23,37.69,36.98,37.17,36.06,35.55,36.39,36.18,36.46,35.19,34.32,35.57,36.85,37.01,37.03,37.09,38.04,39.14,39.3,39.99,39.67,39.92,40.11,39.72,38.49,38.53,39.04,39.46,39.72,38.02,32.62,32.18,31.47,30.32,31.27,31.82,33.26,33.09,33.29,34.09,32.08,32.84,33.03,33.37,33.31,34.78,34.13,33.42,33.55,34.31,34.47,34.6,35.17,36,37,38.74,39.4,39.76,39.64,39.76,39.36,39.18,39.09,38.74,38.96,39.29,39.17,39.08,37.65,38.42,38.59,37.33,37.01,37.48,38.06,38.71,38.79,38.86,39.27,40.97,41.32,41.88,42.22,41.19,40.45,40.99,40.72,40.6,40.22,38.85,38.42,38.3,38.31,38.41,37.41,36.85,37.71,38.27,38.08,37.76,37.55,37.99,35.26,35.22,34.81,35.55,35.23,35.03,35.79,36.07,36.3,35.28,34.58,34.71,34.79,34.77,34.39,34.09,33.85,33.93,33.96,34.21,32.81,32.72,32.6,32.82,33.11,33.08,33.06,33.81,33.47,34.09,33.78,34.06,34.26,34.15,33.94,33.99,34.03,34.34,35.21,34.82,34.69,35.42,34.98,33.97,34.22,35,35.8,36.92,37.04,37.01,36.86,37.54,38.38,37.89,37.9,38.48,38.25,38.21,36.35,36.21,35.52,36.35,35.38,35.41,36.5,36.7,35.89,36.34,37.25,37.17,36.67,34.41,34.4,34.7,35.4,36,36.72,36.55,36.21,37.49,37.9,38.18,37.81,36.94,37.75,37.3,38.41,38.19,37.44,37.07,37.08,37.96,38.55,38.91,38.07,38.42,39.58,39.56,37.55,37.31,36.36,35.92,35.77,35.21,33.8,34.54,34.3,34.27,34.33,35.09,35.14,35.08,35.44,36.04,34.94,34.34,33.57,33.9,34.13,33.64,32.91,33.28,33.44,33.16,32.68,33.22,34.59,35.87,35.7,36.09,35.91,35.37,35.48,37.05,37.18,35.34,34.92,36.18,35.59,36.21,35.3,35.61,35.98,35.71,36.38,36.08,36.8,38.06,38.4,38.29,37.67,37.83,38.19,39.62,40.93,40.91,40.37,41.48,41.46,41.19,40.31,40.7,41.9,42.39,43.02,43.24,42.09,44.25,44.47,43.44,44.92,45.31,46.67,47,45.83,44.41,43.22,43.05,43.38,44.06,41.23,42.59,42.12,41.82,40.37,40.52,41.25,40.27,40.97,40.79,41.58,42.2,41.87,42.18,42.69,43.21,42.4,42.01,42.38,42.39,41.02,39.91,40.45,40.72,40.41,40.42,40.77,41.63,41.92,42.01,41.86,40.97,40.59,39.98,38.96,39.04,38.82,39.01,39.22,39.6,39.83,39.04,39.03,38.12,38.74,37.94,37.32,37.44,36.8,36.45,36.14,36.06,36.19,35.93,36.05,36.49,36.28,36.57,36.82,37.28,37.28,37.32,37.15,36.64,34.87,35.75,35.71,35.59,35.99,36.25,36.37,36.67,37.9,38.63,38.88,37.79,37.78,38.73,38.99,39.35,39.25,38.9,38.07,38.22,38.23,38.71,40.02,40.06,39.44,39.87,38.97,39.33,40.03,40.28,40.49,40.75,40.27,40.72,40.95,41.27,41.15,41.59,42,42.27,41.66,41.84,41.38,40.9,40.99,40.76,41.15,38.82,38.51,38.42,37.17,37.39,38.51,38.6,38.18,37.84,36.76,36.86,36.75,37.26,37.53,38.7,39.5,40.16,40.62,40.92,41.62,41.58,40.86,41.28],"c":[29.77,29.87,29.79,29.95,29.9,30.95,31.44,31.33,30.98,31,31.49,30.03,29.82,30.56,30.78,32.82,32.75,33.03,34.46,34.09,33.91,33.63,33.44,34.25,34.34,35.16,35.57,35.72,35.83,36.28,35.59,35.74,34.91,35.15,34.79,34.5,33.75,34.13,33.98,35.98,36.07,35.35,34.55,34.15,32.92,33.14,33.18,34.2,34.7,34.57,34.79,36.41,35.98,36.05,35.91,36.81,36.78,37.52,38.17,38.49,39.62,40.33,41.29,41.07,40.97,41,40.56,40.17,37.27,37.4,37.59,37.57,37.04,37.44,37.74,38.94,37.63,37.25,39.71,39.57,38.48,38.8,38.67,38.92,39.9,39.67,38.48,37.99,37.5,38.55,36.4,37.12,36.8,37.86,37.53,35.38,35.22,36.46,37.45,37.6,37.46,38.32,38.97,39.64,40.51,40.27,39.88,40.67,40.14,39.84,38.79,39.19,39.93,40.22,40.61,38.07,33.45,33.51,32.1,34.56,32.25,33.39,33.46,33.34,34.1,34.18,32.62,33.29,34.05,33.86,34.79,35.25,35.1,33.93,34.22,35.01,35.06,35.03,35.82,36.73,37.86,39,40.62,40.42,40.3,40.12,39.43,39.72,39.32,39.41,39.55,39.81,39.34,39.21,38.04,38.92,39.04,37.71,37.4,38.39,38.81,38.73,39.33,40.12,41.39,41.74,42.26,42.57,43.23,41.38,41.93,41.06,40.91,41.21,40.67,38.96,38.81,38.62,38.76,38.44,37.47,37.66,38.26,39.33,38.08,37.84,38.18,38.28,35.3,35.65,35.72,36.25,35.4,35.56,36.49,36.69,36.72,35.61,34.91,35.24,35.05,34.87,34.58,34.17,34.18,34.38,34.24,34.38,33.12,32.79,33.08,33.19,33.35,33.4,33.97,33.83,34.44,34.27,34.64,34.35,34.94,34.7,34.06,34.3,34.84,35.18,35.3,35.1,35.89,35.54,35.29,34.5,34.93,35.74,36.83,37.32,37.65,37.38,37.64,39.73,38.57,38.22,38.79,39.36,39.55,38.57,36.36,36.97,36.13,37.16,35.7,35.97,37.12,36.79,36.25,37.5,37.62,37.36,36.97,34.99,34.6,35.55,36.92,37.03,37.07,36.73,37.58,37.71,38.88,38.44,38.02,38.23,38.15,39.03,39.32,38.19,38.08,38.25,37.8,38.46,39.49,39.26,38.07,39.89,39.68,39.6,37.68,37.54,37.29,36.31,36.41,35.73,34.45,35.42,34.36,34.51,34.83,35.93,35.25,35.32,35.86,36.08,35.26,35.3,34.7,34.16,34.67,33.9,33.45,33.65,33.74,33.43,33.6,34.41,34.91,36.24,36.12,36.34,36.69,35.75,36.74,37.45,37.85,35.41,36.16,36.52,35.99,36.57,36.03,35.81,36.38,36.58,37.57,36.7,37.53,39.14,39.71,38.58,38.53,39.13,39.09,41.28,41.88,41.52,41.55,41.83,41.49,41.62,40.64,41.95,42.88,43.51,43.59,43.36,43.48,45.28,44.47,44.7,45.94,46.59,46.83,47.65,46.21,45.18,43.5,43.45,43.67,44.25,43.33,42.93,42.84,41.9,40.69,41.22,42.27,41.71,41.14,41.67,43.25,42.64,42.36,42.22,42.94,43.26,43.5,42.63,43,43.04,41.17,40.86,40.52,40.97,40.9,41.26,41.49,42.46,42.36,43.12,42.08,41.14,41.05,40.05,39.21,39.41,38.95,39.78,39.66,39.82,40.49,39.1,39.11,38.45,39.14,38,38.59,37.46,37.51,36.66,36.39,36.78,36.72,36.32,36.31,37.57,36.35,37.19,36.97,37.81,37.3,37.85,37.24,36.73,35.49,36.24,36.46,36.05,36.23,36.76,36.67,37.75,38.75,38.87,38.97,37.88,38.26,39.91,39.55,40.14,40.36,39.71,38.14,38.57,38.28,40.29,40.67,40.18,39.91,40.32,39.36,39.86,40.32,40.67,41.06,41.25,40.99,41.55,41.64,41.46,41.32,42.4,42.48,42.37,42,41.89,41.74,41.88,41.15,40.88,41.9,38.85,39.1,38.44,37.82,38.32,38.77,39.14,38.61,37.86,36.88,37.04,37.6,38.23,38.67,40.02,39.83,40.77,40.89,41.42,42.48,41.84,41.42,43.22],"a":[29.2017,29.2998,29.2213,29.3782,29.3292,30.3591,30.8398,30.7319,30.3886,30.4082,30.8888,29.4567,29.2507,29.9766,30.1924,32.1934,32.1248,32.3994,33.8021,33.4392,33.2626,32.988,32.8016,33.5961,33.6844,34.4888,34.8909,35.0381,35.146,35.5874,34.9106,35.0577,34.2435,34.479,34.1258,33.8414,33.1057,33.4784,33.3313,35.2931,35.3814,34.7522,33.9657,33.5725,32.3633,32.5796,32.6189,33.6217,34.1132,33.9854,34.2017,35.7943,35.3716,35.4404,35.3027,36.1875,36.158,36.8855,37.5245,37.8391,38.95,39.648,40.5918,40.3755,40.2772,40.3067,39.8741,39.4907,36.6397,36.7676,36.9543,36.9347,36.4136,36.8069,37.1018,38.2815,36.9937,36.6201,39.0385,38.9009,37.8293,38.1439,38.0161,38.2618,39.2253,38.9992,37.8293,37.3476,36.8659,37.8981,35.7845,36.4923,36.1777,37.2198,36.8954,34.7817,34.6244,35.8434,36.8167,36.9642,36.8265,37.7627,38.4033,39.0635,39.9209,39.6844,39.3,40.0785,39.5563,39.2606,38.2259,38.6201,39.3493,39.6351,40.0194,37.5164,32.9635,33.0227,31.6332,34.0574,31.781,32.9044,32.9734,32.8551,33.6041,33.6829,32.1456,32.8059,33.5548,33.3676,34.2841,34.7374,34.5895,33.4366,33.7223,34.5009,34.5501,34.5206,35.2991,36.1958,37.3094,38.4328,40.0293,39.8322,39.7139,39.5365,38.8566,39.1424,38.7482,38.8369,38.9748,39.2311,38.7679,38.6398,37.4868,38.354,38.4722,37.1616,36.8561,37.8317,38.2456,38.1668,38.758,39.5365,40.8798,41.2255,41.7391,42.0452,42.6971,40.8699,41.4131,40.5538,40.4057,40.702,40.1687,38.4797,38.3316,38.1439,38.2822,37.9661,37.0081,37.1958,37.7884,38.8452,37.6106,37.3735,37.7093,37.8081,34.8649,35.2105,35.2797,35.8031,34.9636,35.1216,36.0402,36.2377,36.2673,35.171,34.4797,34.8056,34.6179,34.4402,34.1537,33.7488,33.7587,33.9562,33.8179,33.9562,32.7117,32.3858,32.6722,32.7809,32.9389,32.9883,33.5512,33.413,34.0155,33.8475,34.213,33.9266,34.5093,34.2722,33.6401,33.8772,34.4105,34.7463,34.9543,34.7562,35.5385,35.1919,34.9444,34.1621,34.5879,35.39,36.4693,36.9545,37.2813,37.0139,37.2714,39.3409,38.1922,37.8457,38.4101,38.9745,39.1626,38.1922,36.0039,36.6079,35.7761,36.7961,35.3504,35.6177,36.7564,36.4297,35.895,37.1327,37.2516,36.9941,36.6079,34.6473,34.2611,35.2018,36.5584,36.6673,36.7069,36.3703,37.2119,37.3407,38.4992,38.0635,37.6476,37.8556,37.7764,38.6477,38.9349,37.816,37.707,37.8754,37.4298,38.0833,39.1032,38.8755,37.6971,39.4993,39.2914,39.2122,37.311,37.1723,36.9248,35.9544,36.143,35.468,34.1974,35.1602,34.108,34.2569,34.5746,35.6665,34.9915,35.061,35.597,35.8154,35.0014,35.0411,34.4455,33.9095,34.4157,33.6514,33.2047,33.4032,33.4926,33.1848,33.3536,34.1577,34.654,35.9742,35.8551,36.0735,36.4209,35.4878,36.4706,37.1754,37.5724,35.1503,35.8948,36.2522,35.7261,36.3018,35.7658,35.5474,36.1132,36.3117,37.2945,36.4309,37.2548,38.853,39.4188,38.2971,38.2474,38.843,38.8033,40.9773,41.5729,41.2155,41.2453,41.5232,41.1857,41.3148,40.342,41.6424,42.5655,43.2919,43.3715,43.1426,43.262,45.053,44.2471,44.4759,45.7097,46.3564,46.5952,47.4111,45.9783,44.9535,43.2819,43.2322,43.4511,44.0282,43.1128,42.7148,42.6252,41.69,40.486,41.0134,42.0581,41.5009,40.9338,41.4611,43.0332,42.4262,42.1476,42.0083,42.7247,43.0431,43.2819,42.4163,42.7844,42.8242,40.9636,40.6552,40.3169,40.7646,40.695,41.0532,41.282,42.2471,42.1476,42.9038,41.8691,40.9338,40.8442,39.8492,39.0134,39.2124,38.7547,39.5806,39.4612,39.6204,40.287,38.904,38.9139,38.2572,38.9438,37.8095,38.4979,37.3706,37.4204,36.5725,36.3031,36.6922,36.6323,36.2333,36.2233,37.4803,36.2632,37.1012,36.8817,37.7197,37.2109,37.7596,37.1511,36.6423,35.4053,36.1535,36.3729,35.9639,36.1435,36.6722,36.5824,37.6599,38.6575,38.7772,38.8769,37.7896,38.1686,39.8147,39.4556,40.0442,40.2636,39.6152,38.0489,38.4779,38.1886,40.1938,40.5729,40.0841,39.8147,40.2237,39.266,39.7648,40.2237,40.5729,40.962,41.1515,40.8921,41.4508,41.5406,41.361,41.2213,42.2988,42.3786,42.2688,41.8997,41.79,41.6403,41.78,41.15,40.88,41.9,38.85,39.1,38.44,37.82,38.32,38.77,39.14,38.61,37.86,36.88,37.04,37.6,38.23,38.67,40.02,39.83,40.77,40.89,41.42,42.48,41.84,41.42,43.22],"v":[1530600,2896400,1972700,2231100,2588000,5924500,3717300,2973800,2095200,2383700,2141500,2606700,2567900,1928300,1350400,2523800,1157900,1407300,3014400,2528300,1883800,1833700,1889700,1315700,1742200,3164000,3594000,1855900,3999000,1903100,1952200,858200,1480400,1436500,1308700,2895800,2005300,2160200,1820800,2653100,1685500,1404100,1348400,1803600,1518900,2422700,6287300,2072800,839000,1032700,1074400,3378600,1665900,3215200,3511000,2535200,2158500,3493300,3158900,2364900,3099100,3386700,2396000,2676200,2346800,2338400,3130700,1947600,4773200,2524500,2051600,2236200,2396700,2571300,2084600,2518800,2912600,1349900,2728000,2000700,2369400,2280600,2199800,2047300,2027100,2293900,2130700,2484400,3749600,5955800,5998700,4328800,4897000,4621700,4166800,2867200,3040300,2878500,3040900,2629000,2220100,1770800,1966700,2278000,1874800,1492000,3212200,2701300,2914400,3051500,2023600,1982200,2964300,2403900,1657400,3506200,5938400,4868600,5887100,5182200,3785900,3499800,1898700,2274300,3067900,3726100,3528700,4469900,5001500,3870200,2827200,2377800,2606500,2959500,2378000,2646000,1905700,2327200,1848500,3386500,1921500,5190600,3470900,3444400,3195700,1777400,2775500,2200500,2034100,2206000,1366900,2252200,2692000,1668700,4436000,2695800,1810100,4972300,2926600,2078000,3538600,2995100,2615600,2594800,4663500,3791900,2785300,2689200,3029000,2896600,2017200,1977300,1383500,2275400,2110900,3815900,3878600,1217800,3154400,2594100,3159300,2647600,2537000,2509200,2610100,2812600,2464600,2286500,6107100,3465500,7566000,3392200,2170000,1954700,2644700,2333200,2059300,2578800,2951100,1879600,1579300,1626600,1868800,2240600,2106500,2127000,2480100,2454700,4404900,2117900,2349600,1818600,2148100,2373400,2586300,3568700,2119200,1928700,1820700,2823900,3275700,2998700,4135600,2627800,2472000,3576000,3566200,3875900,4231000,2768200,2462100,5784500,2487400,3820900,3267900,3524900,2360200,3002800,2976500,4217800,3160600,2866800,2225600,2547300,3707400,2547600,3437300,2554300,2399600,2780000,3031000,2737500,3364500,2781500,2375200,4242000,2676100,2662700,2553500,5864500,5215800,2795700,2407100,2224700,2583100,2534800,2350200,2292700,2759500,3063100,3429600,1953400,2921200,2781500,3528000,3615600,2424100,2254300,3164800,2745900,1547200,2291700,2815400,3030800,2315700,4951400,4653500,2981700,4557100,4174400,4667300,3917200,4255600,2833300,4697000,4439800,2370600,2198600,1273200,1379100,2433200,2262900,2166900,2153600,4446700,3657800,2232800,2970500,4411400,3551000,2835500,3728400,3143600,2808000,4068500,3790800,2630400,3292200,2683600,2810700,3988800,3434500,3328500,3143200,4122600,3697000,2414000,3280600,3289900,2162100,2607600,3926500,4318200,2496500,3005200,3230300,2482000,2290700,3325400,5826900,3439100,4205700,4134300,3530800,4199700,4124700,4770100,4162700,2803100,3400300,4490500,3150700,3464000,2748800,3184800,5341200,5636400,4101700,3303000,3140800,3872900,3517500,3594400,3314800,4064000,2794200,2020500,3167100,4879800,3843800,4162100,2975200,3643300,2460200,2906900,4771600,4083800,4017900,10304700,3931400,3888600,3680700,2019100,3526500,2803400,1959400,2953600,2024400,3311500,2881000,2061600,2267200,1938600,2110000,2024000,2112600,1814400,2170900,2049600,2078400,2528300,2753000,2768900,3042700,3097000,3796200,2964600,2694500,2832700,1992400,2824600,3009400,2550100,2944400,1813500,3949100,3498600,4155900,6110400,3485100,3527500,3852800,2492100,6615700,3357600,3819200,3039800,2790300,2546500,2288300,3020300,2330800,2869100,2356400,3222200,2799100,2495500,2752700,3003000,4623500,7795000,3740400,3602300,3452200,4560800,3565600,2105000,2293300,2927600,2182000,2986900,2278200,1701700,2678100,2116500,1840200,1670400,1417100,2294300,2758900,3726300,1965700,2352500,2292700,2218600,1991000,1524100,1522700,2405700,2937500,2359200,2304900,1787800,1692500,1627800,2631500,1976400,2708100,3116100,3336800,2480100,6115000,2688100,3246000,2314500,2163900,3028500,3371900,2939600,2471000,1935200,2806900,3110100,2917600,2594200,3256600,2714600,2544000,2413800,2354300,2075700,2474251]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[63.15,66.98,64.98,69.19,73.86,71.62,71.76,65.34,57.96,56.76,58.14,55.32,54.58,49.41,48.28,48.9,47.28,51.96,50.67,51.2,49.54,48.51,44.93,49.16,51.79,53.97,56.23,60.62,61.34,64.88,64.04,60.7,57.75,55.3,54.72,52.34,50.4,49.03,47.11,45.43,42.69,42.18,38.78,35.9,36.23,33.15,37.91,37.09,36.22,36.08,34.64,33.31,36.08,34.54,31.23,30.4,34.36,31.85,30.35,28.81,26.97,22.07,21.35,24.08,24.59,25.59,21.91,25.73,28.45,30.09,27.53,24.34,24.08,32.21,30.11,33.1,30.85,32.86,34.99,35.76,39.39,43.67,41.26,40.7,40.32,41.71,43.76,43.12,45.13,42.89,43.31,44.48,42.99,40.83,39.95,40.1,38.8,40,39.53,40.45,41.99,38,38.5,38.79,39.57,37.85,37,35.03,32.7,32.04,34.86,36.78,37.2,39.56,34.38,34.87,33.61,33.8,33.93,34.5,35.64,34.01,33.08,30.79,27.58,28.96,27.61,27.39,27.3,29.1,29.55,27.74,27.6,26.44,26.07,26.1,25.79,23.89,21.99,23.47,23.2,22.3,23.25,21.29,22.32,20.88,21.64,17.73,16.79,17.85,18.1,18,16.59,18.52,19.01,19.26,19.99,19.51,18.78,18.22,18.14,19.15,17.84,17.39,18.44,16.11,15.82,16.6,17.66,16.8,17.45,16.08,14.99,13.34,12.92,13.37,13.52,14.64,15.74,14.84,14.87,14.22,14.02,14.69,13.55,13.76,13.83,14.36,15.27,14.98,16.38,16.12,15.96,16.74,16.43,17.25,16.13,16.53,14.58,15.63,15.68,14.82,16.7,16.52,14.65,15.8,17.79,17.16,17.32,17.11,17.25,15.85,17.03,18,16.7,15.66,15,13.59,11.45,9.85,9.71,10.84,11.42,11.36,11.05,10.87,9.52,10.86,10.56,10.9,9.83,10.56,10.81,11.37,10.93,10.24,9.85,9.2,8.95,9.51,8.77,7.93,7.87,7.29,6.5,7.03,7.09,6.25,6.19,5.33,5.15,4.83,4.35,4.19,3.78,3.53,4.01,5.26,4.69,3.92,3.64,3.6,3.77,4.27,4.42,4.51,4.17,3.74,3.57,3.8,4.31,4.7,4.55,4.56,4.7,3.89,3.13,3.01,3.1,3.13,2.99,2.82,2.32,2.2,3,2.11,2.64,3.91,4.51,5.28,5.9,6.2,5.13,6.16,5.92,6.7,6.12,6.33,5.3,6.33,6.79,6.5,6.47,6.68,8.27,8.75,8.05,7.7,6.97,7.02,7.6,7.17,6.66,8.3,8.36,9.17,6.46,6.31,7.39,7.31,7.89,7.16,7.4,6.63,6.83,6.88,7.31,10.08,8.76,9.67,9.42,10.95,10.16,9.87,10.61,10.55,10.36,10.76,10.95,9.2,9.32,8.74,9.94,11.55,13.1,14.06,14,14.23,15.8,14.1,16.7,16.48,16.84,14.48,15.43,15.16,14.52,13.67,13.12,15,17.08,17.7,18.5,21.14,23.74,23.5,23.87,25.5,23.64,24.16,23.14,20.62,20.9,18.27,19.09,17.91,18.5,17.69,19,22.37,17.06,19.36,20.04,21.08,21.31,22.88,26.64,26.74,27.33,30.56,31.87,32.39,33.01,29.3,29.27,29.39,27.4,28.41,36.6,35.56,33.62,26.82,26.69,24.84,27.41,27.57,30.18,31.89,30.45,32.45,33.76,34.02,31.67,31.53,28.67,25.02,25.44,27.3,26.74,26,27.85,29.13,29.74,27.68,28.46,26.6,26.32,26.08,26.65,24.31,24.66,25.77,26.62,24.57,24.16,25.16,23.17,26.23,26.98,25.04,22.89,24.3,27.4,26.95,27.68,25.49,26.01,26.08,26.76,28.83,28.38,28.59,28,28.49,28.21,29.23,28.45,28.22,29.98,31.27,33.09,32.16,32.5,31.71,33,32.81,32.34,29.95,32.42,33.47,35.02,34.16,34.38,36.82,33.37,33.72,32.99,32.13,28.66,30.6,30.76,30.87,30.18,30.43,29.34,29.78,28.58,28.1,30.59,31.6,32.73,32.86,32.32,33.3,34.71,35.17,36.17,35.25,37.37,36.12,35.72,37.79,36.02,37.35,36.47,35.27,33.73,33.63,33.91,35,33.08,31.55,28,30,30.64,30.84,29.43,28.1,29.1,30.84,30.53,32.4,31.14,30.03,30.65,29.96,33.59,33.75,36.31,35.5,34.41,35.4,33.28,35.92,36.56,38.84,40.69,39.5,37.55,37.78,38.68,38.09,37.52,35.67,38.04,40.25,39.32,32.51,34.02,33.56,34.96,34.74,39.02,39.65,39.84,39.24,38.29,41.08,43.26,40.26,38.44,38.31,37.49,35.83,35.4,34.67,33.21,33.26,34,35.19,35,34.42,37.44,38.42,36.66,36.68,37.86,35.67,38.38,38.02,37.81,39.39,38.79,36.31,34.51,35.61,34.89,33.45,36.27,36.82,35.95,35.47,37.06,39.71,42.15,41.92,43.25,43.7,48,43.5,43.29,41.45,43.07,42.81,41.45,42.39,40.9,39.09,39.21,37.6,36.44,37,37.91,35.84,36.44,38.33,39.27,38.94,40.31,40.91,42,42.39,41.87,38,38.56,38.1,41.16],"h":[70.7,69.97,69,74.38,74.64,74.47,71.76,66.08,58.43,64.28,58.75,56.15,54.92,49.73,50.47,50.29,53.15,52.77,53.32,55.26,51.75,48.68,49.53,52.45,53.95,57.28,62.52,62.28,65.29,65.53,64.98,61.16,58.45,56.36,56.18,54.5,51.49,50.25,47.97,47.95,43.33,45.04,39.35,39.91,37.16,39.48,39.51,37.9,40.06,36.64,35.13,37.73,36.15,36.71,31.95,36.23,34.88,34.66,31.55,29.61,27.23,22.57,24.97,25.45,26.11,25.78,28.14,30.14,30.94,31.94,28.1,25.71,34.41,36.86,34.49,33.83,34.28,35.05,39.76,39.97,44.68,44.08,44.25,41.95,44.12,43.99,46.57,44.68,46.96,45.56,44.91,45.76,44.01,43.01,41.08,41.81,40.85,41.5,41.05,43.6,43.04,39.1,39.32,39.45,40.2,38.82,37.18,35.11,33.76,35.4,36.79,38.6,39.64,39.64,34.92,35.14,34.52,34.59,34.91,36.4,35.64,34.93,33.57,31.21,28.24,28.96,28.25,28.1,29.7,30.3,29.95,28.14,28.76,26.98,26.22,26.19,25.96,23.99,23.47,23.96,23.37,23.84,23.59,22.56,22.92,22.71,21.77,17.91,18.1,18.91,18.2,18.49,18.85,19.72,20.42,20.65,20.28,19.87,19.02,18.59,19.38,19.17,17.85,18.93,18.79,16.93,16.85,17.87,18.39,17.64,17.47,17.48,15.26,14.04,13.74,13.56,14.69,15.81,15.86,15.47,15.15,14.65,15.07,14.82,14.32,14.15,15.24,15.79,16.54,16.49,16.58,16.85,17.39,17.43,17.11,17.83,16.59,16.65,15.69,16.4,15.99,16.95,17.06,16.58,15.93,18.04,17.87,17.9,18.6,18.04,17.4,16.61,17.83,18.36,17.38,15.86,15.08,14.04,11.89,10.44,10.76,11.64,12.14,11.36,11.81,11.06,10.89,11.27,11.65,11.3,10.96,11.54,11.38,11.42,11.11,10.52,10.49,9.54,9.74,9.65,8.8,8.22,8.38,7.49,7.3,7.23,7.14,6.53,6.28,5.73,5.94,4.83,4.56,4.64,3.86,4.36,5.19,5.76,4.79,4.03,3.74,3.9,4.26,4.6,5.01,4.63,4.17,3.91,3.91,4.73,5.12,4.98,4.95,4.89,4.74,3.9,3.25,3.37,3.32,3.42,3.09,2.84,3.54,3.4,3.1,2.72,4.3,4.76,5.48,6.48,6.44,6.75,6.22,6.57,6.77,8.25,7.14,6.42,6.17,7.01,7.02,6.95,6.63,8.32,9.05,9.37,8.48,7.74,7.18,8.05,7.94,7.39,8.52,8.79,9.41,9.25,6.74,7.34,7.54,8.09,7.97,7.86,7.44,7.55,6.89,7.87,10.31,10.18,10.1,9.97,10.51,11.6,10.95,10.61,11.18,10.71,11.06,11.23,10.95,9.88,9.57,10.5,11.51,13.25,14.49,14.25,15.25,16.32,16.08,16.87,17.47,17.04,17.36,15.87,16.22,15.67,14.92,14.07,15.59,17.5,17.73,20.51,20.65,23.45,25.38,25.1,24.77,26.48,24.46,24.83,23.7,21.87,21.29,19.4,19.34,18.99,19.52,19.76,22.5,22.5,19.53,21.38,21.1,21.29,24.36,26.73,28.36,27.29,32.06,32.33,33.07,33.57,34.61,31.63,32.59,29.64,29.57,36.64,37.12,37.44,33.8,27.08,28.39,26.83,27.62,31.31,34,32.7,34.59,34.7,36.38,35.45,32.08,33.72,30.87,25.51,29.34,28.9,28.8,29.18,29.11,30.28,29.83,31.48,29.5,26.95,27.72,26.75,26.81,24.76,25.86,26.84,27.01,25.41,25.52,26.72,29.77,28.25,27.82,26.32,25.07,26.73,27.57,27.83,27.91,26.76,26.43,26.52,30.27,29.92,28.44,28.98,28.81,29.14,29.83,29.66,30.1,30.69,31.69,33.2,34.54,32.79,32.59,33.71,33.52,33.88,32.34,32.87,33.39,35.37,35.8,35.33,37.88,36.99,34.92,33.98,33.23,32.55,30.41,30.86,31.41,31.59,31.16,30.64,30.29,30.28,28.76,31.15,33.16,32.41,33.39,33.15,33.41,34.76,35.46,37.11,36.22,38.25,37.6,37.92,37.95,39.33,37.24,37.46,38.16,35.28,35.08,34.72,34.9,35.21,34.33,32.19,29.9,30.72,31.42,31.14,29.51,29.69,30.89,31.99,33.21,32.53,31.19,31.86,31.78,33.11,34.56,36.48,36.74,35.63,36.41,35.54,34.99,37.13,38.73,41.65,41.95,39.5,39.12,40.1,40.49,39,38.71,38.53,40.78,41.25,40.93,35.54,34.92,35.2,35.4,37.91,40.99,40.54,40.21,39.36,41.46,43.33,43.5,41.24,39.15,39.47,37.92,37.15,35.89,34.86,33.75,34.87,35.19,35.76,36.36,37.97,39.96,39.95,37.64,37.9,38.01,37.83,39.22,40.54,39.8,40.88,38.79,36.36,36.05,36.61,35.05,34.44,37.25,38.41,37.52,38.21,39.86,41.6,43.33,43.65,46.19,48.31,48.17,44.87,43.56,44.24,43.94,43.4,42.47,43.31,41.27,40.64,39.67,38.67,37.76,38.04,38.25,37.09,40.09,40.32,40.59,40.87,41.48,42.43,43.06,42.67,42.3,39.6,38.56,41.48,43.23],"l":[61.33,65.56,64.14,65.45,70.11,70.72,65.5,58.08,51.83,55.18,54.02,52.84,48.4,46.16,46.81,44.17,46.02,49.16,50.1,49.32,48.02,43.88,44.1,48.16,51.01,53.4,54.19,59.4,58.72,60.31,59.95,56.91,55.01,54.5,51.61,49.79,49.58,47.49,44.85,43.01,40.7,39.05,35.56,35.53,35.2,32.82,36.41,35.27,35.78,33.93,30.33,33.3,33.11,30.35,27.55,30.03,29.03,30.12,28.38,26.61,22.62,20.84,20.79,22.87,23.33,21.16,19.21,24.49,26.04,25.49,23.49,21.69,22.72,28.24,29.72,29.38,30.58,31.11,34.42,35.44,38.18,40.61,40.35,37.09,40,41.71,43.13,41.16,43,41.82,40.82,42.55,40.65,39.05,38.29,37.92,38.2,39.25,38,40.29,36.95,36.58,36.75,38.06,37.81,37.03,33.38,31.2,31.66,31.86,34.86,34.86,37.17,33.75,33.01,33.87,31.54,32.61,33.05,33.67,31.12,32.11,30.78,27.25,27.07,26.7,27.08,26.61,27.21,28.2,27.66,27.2,26.24,24.67,25.08,24.7,23.53,21.84,21.84,22.68,20.95,22.16,21.02,21.25,20.9,20.34,17.48,16.5,16.75,17.44,16.95,16,16.55,18.52,18.99,19.08,19.33,18.61,17.41,17.62,17.97,16.88,17.12,17.08,15.91,15.33,15.45,16.6,16.74,16.46,15.81,15.1,13.26,11.93,12.46,12.82,13.16,14.62,14.62,14.28,14.04,13.42,13.91,13.55,13.18,13.3,13.7,14.32,14.47,14.74,15.38,15.8,15.87,16.3,16.32,16.14,15.88,14.32,14.51,15.59,14.33,14.78,15.92,14.57,14.43,15.8,16.46,16.82,16.28,16.88,15.31,15.01,16.78,16.33,15.36,14.54,13.34,11.67,9.86,9.23,9.22,10.72,11.36,10.37,10.86,9.23,9.47,10.57,10.12,9.78,9.7,10.55,10.57,10.13,10.19,9.68,9.18,8.49,8.88,8.76,7.61,7.61,7.09,6.51,6.43,6.73,6.03,5.98,4.96,4.92,4.57,4.09,3.76,3.73,3.39,3.36,4,4.57,3.83,3.33,3.26,3.32,3.49,3.9,4.38,3.97,3.37,3.45,3.3,3.76,4.3,4.56,4.36,4.23,3.96,3.16,2.85,2.95,2.9,3.04,2.14,2.23,1.61,2.19,2.06,2.11,2.56,3.79,4.48,4.98,5.69,4.89,5.08,5.91,5.89,6.25,5.98,5.08,5.24,6.24,6.14,5.96,5.85,6.64,7.99,7.89,7.58,6.69,6.58,6.9,6.99,6.23,6.66,8.04,8.11,6.35,5.93,6.07,6.62,7.25,6.56,6.67,6.7,6.52,6.19,6.78,7.21,8.18,8.37,8.97,9.31,9.94,9.52,9.67,9.53,9.56,9.3,10.1,8.96,8.8,8.47,8.71,9.94,10.9,12.94,13.2,13.96,14.23,13.75,13.66,15.91,15.16,14.74,14.15,14.4,14.27,13.69,12.37,12.69,14.37,16.56,17.65,17.94,21.07,22.33,22.25,23.16,22.76,22.61,21.92,20.46,20.01,17.66,17.5,17.56,17.25,17.51,17.67,18.6,17.4,16.71,18.75,18.62,19.63,19.73,22.06,24.8,24.26,26.23,29.24,30.56,31.46,30.19,28.35,28.94,25.62,26.67,28.21,33.38,33.5,25.73,23.61,24.47,23.37,25.31,27.43,29.57,29.2,29.88,31.52,33.43,30.7,29.71,28.98,24.55,23.39,25.44,26.26,25.05,25.61,26.67,26.51,27.18,27.27,26.79,24.57,25.65,24.93,24.17,22.85,23.9,25.17,24.07,23.81,23.05,23.12,22.61,25.03,25.58,22.72,22.89,23.94,26.03,26.66,25.22,24.35,23.92,24.61,26.67,28.32,26.77,26.6,25.89,27.79,27.53,27.64,28.28,27.91,29.32,30.35,32.29,31.52,30.41,31.18,31.67,31.71,29.59,29.84,29.7,33.42,34.01,33.13,34.11,32.62,32.71,32.15,31.83,29.12,28.43,29.6,30.43,30.11,29.56,28.72,29.1,28.47,27.6,27.69,30,31.01,32.19,31.54,31.93,32.83,34.18,35.07,34.19,34.98,34.19,35.21,35.25,35.63,35.82,35.31,35.06,33.23,33.13,32.95,33.15,32.27,31.18,28.85,27.29,29.51,30.04,29.38,28,27.55,29.05,29.89,30.33,30.64,28.99,29.69,29.48,29.81,33.22,33.58,35.35,33.51,33.79,32.85,33,35.37,36.38,37.97,40,36.82,36.86,37.74,38.01,35.55,34.32,35.57,38.04,38.49,32.62,30.32,33.09,32.08,33.42,34.47,38.74,38.74,37.65,37.01,38.06,40.97,40.45,38.3,36.85,37.55,34.81,35.03,34.39,33.85,32.6,33.06,33.78,33.94,33.97,34.22,36.86,36.35,35.38,35.89,34.4,35.4,36.94,37.3,37.07,38.07,35.77,33.8,34.33,34.34,32.91,32.68,34.59,35.37,34.92,35.3,36.08,37.67,40.37,40.31,42.09,43.44,43.05,41.23,40.27,40.79,42.01,39.91,40.41,40.59,38.82,39.01,37.32,36.14,35.93,36.28,34.87,35.59,36.37,37.78,38.07,38.71,38.97,40.27,41.15,40.9,38.42,37.17,36.75,37.53,40.86],"c":[67.32,66.62,68.4,73.09,71.92,72.2,65.65,58.93,54.18,59.87,54.57,55.4,50.29,49.58,48.64,46.27,51.66,50.84,51.84,49.54,48.75,45.29,49.35,51.61,53.77,55.25,60.73,61.36,64.75,64.29,61.16,58.64,55.41,54.7,52.84,50.31,49.62,47.97,45.27,43.12,42.32,39.34,35.72,36.5,35.64,38.33,36.5,36.48,36.05,34.99,32.76,36.05,34.99,31.32,30.44,34.41,31.72,30.41,28.5,27.74,22.75,21.33,24.4,24.61,25.75,21.85,26.5,29.56,30.56,27.43,23.74,23.89,32.32,31.11,33.95,30.72,32.45,34.92,37.2,39.75,44.11,41.91,42.01,40.38,41.36,43.24,43.21,44.3,43.32,44.48,44.13,43.1,41.13,40.31,40.01,38.75,40.4,39.65,40.47,42.24,37.38,38.16,38.75,39.26,37.98,37.2,34.51,32.02,31.99,34.02,36.28,36.36,38.78,34.29,34.7,34.36,34.23,33.64,34.54,35.71,33.47,33.14,31.27,27.64,27.34,27.53,27.51,27.68,29.1,29.47,27.77,27.47,26.49,26.22,25.61,25.55,24.2,22.24,23.17,23.38,22.26,23.17,21.33,22.31,21.01,21.87,17.88,16.81,17.94,18.17,17.85,16.58,18.54,18.92,19.57,19.99,19.44,18.86,18.06,18.13,19.23,18.03,17.37,18.5,16.08,15.63,16.46,17.06,16.76,17.58,16.08,15.3,13.55,12.71,13.28,13.45,14.65,15.74,15.11,14.65,14.54,13.97,14.64,13.69,13.9,13.62,14.29,15.17,15.2,16.38,16.06,15.98,16.88,16.73,17.07,16.4,16.32,14.47,15.57,15.7,14.86,16.66,16.42,14.65,15.72,17.49,16.99,17.42,16.76,17.39,15.84,16.39,17.7,16.92,15.6,14.55,13.84,11.74,9.98,9.64,10.69,11.5,11.55,11.27,10.95,9.44,10.87,10.61,10.94,9.79,10.52,10.87,11.24,10.82,10.32,9.75,9.24,9.13,9.59,8.76,7.96,7.82,7.29,6.53,7.03,6.98,6.29,6.28,5.29,5.17,5,4.34,4.1,3.76,3.56,3.93,4.63,4.74,4.02,3.66,3.59,3.68,4.22,4.25,4.67,4.23,3.84,3.49,3.85,4.21,4.77,4.56,4.49,4.83,3.96,3.26,3,3.2,3.09,3.14,2.77,2.62,2.82,3.05,2.17,2.64,3.75,4.65,5.25,6.06,6.18,4.91,6.01,5.99,6.59,6.47,6.26,5.15,6.12,6.72,6.51,6.73,6.46,8.26,8.78,7.97,7.79,7.14,6.88,7.78,7.07,6.5,8.06,8.27,9.09,6.58,6.06,7.18,7.16,7.78,7.42,7.25,6.85,7.03,6.7,7.52,10.2,8.7,9.21,9.26,10.16,10.17,9.64,10.56,10.57,10.49,10.87,11.06,9,9.35,8.83,9.82,11.4,13.04,14.08,13.56,14.23,16.02,14.14,16.65,16.3,16.94,14.87,15.3,15.23,14.8,13.77,12.72,15.14,17.24,17.32,18.95,20.38,23.05,23.38,23.45,24.65,23.32,24.02,23.01,20.61,21.13,18.48,19.29,18.21,18.32,17.83,18.71,21.79,17.62,19.43,20.38,20.99,20.43,23.41,26.48,27.53,26.55,31.51,31.55,32.6,32.39,30.35,29.94,30.54,27.08,28.18,36.17,34.86,34.44,26.29,26.29,25.38,25.62,27.01,29.72,33.07,30.74,34.11,33.39,34.49,32.17,31.11,29.69,25,25.26,27.09,26.91,25.85,27.13,28.02,29.02,28.2,29.62,26.84,25.22,26.55,26.39,25.02,23.86,25.18,26.53,25.29,24,25.51,23.4,28.26,27.92,25.68,22.88,24.47,26.47,26.36,27.26,25.5,26.45,25.3,26.38,29.33,29.01,28.08,28.48,28.49,28.1,29.4,28.49,28.33,30,31.27,32.77,32.45,32.12,31.21,33.36,32.49,32.03,30.11,32.41,33.03,34.99,34.4,34.71,37.23,32.92,33.72,33.46,32.73,29.7,29.92,30.64,30.44,30.84,30.86,29.7,29.89,28.8,27.99,30.75,31.16,32.14,33.11,32.04,33.21,34.43,35.03,36.01,35.27,37.31,35.71,35.53,37.78,35.78,36.91,36.3,35.25,33.47,33.53,33.65,34.82,32.82,31.78,28.93,29.82,30.51,30.56,29.88,28.19,29.03,30.61,30.74,32.31,31.42,29.79,31.33,29.82,33.03,33.44,35.72,35.74,33.75,35.35,33.18,34.79,35.91,38.17,41.07,40.17,37.04,37.25,38.67,38.48,37.12,35.22,38.32,39.88,39.19,33.45,33.39,34.18,34.79,35.01,37.86,40.12,39.55,38.04,38.39,41.39,43.23,41.21,38.62,38.26,38.28,35.4,35.61,34.58,34.38,33.35,34.27,34.7,35.3,34.5,37.65,38.22,36.36,35.97,37.62,35.55,37.58,38.23,38.08,39.49,39.6,36.41,34.51,35.32,35.3,33.45,34.41,36.34,37.85,36.57,37.57,39.71,41.28,41.49,43.51,44.47,47.65,43.45,42.84,41.71,42.36,42.63,40.52,42.46,41.05,38.95,39.1,38.59,36.39,37.57,37.81,35.49,36.76,38.97,40.14,38.28,40.32,41.06,41.46,42,41.15,38.44,38.61,38.23,40.89,43.22],"a":[62.5078,61.8578,63.5106,67.8653,66.7789,67.0389,60.9571,54.7175,50.3456,55.6329,50.708,51.4792,46.7309,46.0711,45.1977,42.9954,48.0039,47.242,48.1712,46.034,45.2999,42.1205,45.8964,47.9982,50.0071,51.3835,56.48,57.0659,60.2187,59.7909,56.8799,54.5363,51.5323,50.872,49.1795,46.8247,46.1825,44.6469,42.1339,40.1328,39.3883,36.6147,33.2455,33.9714,33.171,35.6747,33.9714,33.9905,33.5899,32.6022,30.5244,33.5899,32.6022,29.1827,28.3627,32.0618,29.5554,28.3348,26.5551,25.847,21.2309,19.9057,22.7707,22.9667,24.0306,20.391,24.7305,27.5862,28.5194,25.5984,22.1548,22.2948,30.1619,29.0521,31.7042,28.6879,30.3034,32.61,34.7392,37.1205,41.1921,39.1376,39.231,37.7088,38.624,40.3796,40.3516,41.3887,40.4731,41.5569,41.2299,40.2675,38.427,37.6609,37.3806,36.2034,37.745,37.0443,37.8104,39.4641,34.9403,35.6694,36.2209,36.6976,35.5012,34.7721,32.2576,29.9302,29.9021,31.7996,33.9121,33.9869,36.249,32.0697,32.4531,32.1351,32.0136,31.4618,32.3035,33.3977,31.3028,30.9941,29.2452,25.8503,25.5697,25.7474,25.7474,25.9065,27.2355,27.5818,25.9907,25.71,24.7927,24.54,23.9691,23.913,22.6495,20.815,21.6855,21.9009,20.8518,21.7042,19.9806,20.8986,19.6808,20.4864,16.7489,15.7465,16.8051,17.0205,16.7208,15.5311,17.3862,17.7425,18.352,18.7459,18.2301,17.6862,16.936,17.0017,18.0332,16.9079,16.289,17.3486,15.0793,14.6753,15.4546,16.018,15.7363,16.5062,15.0978,14.3655,12.7224,11.9337,12.4689,12.6285,13.7552,14.7786,14.206,13.7735,13.6701,13.1342,13.7641,12.8709,13.0684,12.8051,13.435,14.2624,14.2906,15.4,15.0991,15.042,15.8892,15.748,16.0681,15.4374,15.3621,13.6207,14.6561,14.7785,13.9878,15.6821,15.4562,13.7901,14.8165,16.4848,16.0135,16.4188,15.7967,16.3905,14.9296,15.448,16.6827,15.9475,14.7034,13.7137,13.0445,11.0822,9.4208,9.0999,10.0911,10.8557,10.9029,10.6386,10.3365,8.9111,10.261,10.0155,10.327,9.2415,9.949,10.28,10.6299,10.2327,9.7598,9.2208,8.7385,8.6344,9.0695,8.2845,7.5279,7.3955,6.8943,6.1944,6.6687,6.6213,5.9667,5.9572,5.0181,4.9043,4.743,4.1169,3.8893,3.5668,3.377,3.728,4.4107,4.5155,3.8296,3.4867,3.42,3.5057,4.0201,4.0487,4.4488,4.0297,3.6581,3.3247,3.6677,4.0304,4.5665,4.3654,4.2984,4.6239,3.791,3.1209,2.872,3.0635,2.9582,3.006,2.6518,2.5082,2.6997,2.9199,2.0774,2.5274,3.59,4.4516,5.026,5.8014,5.9163,4.7005,5.7536,5.7344,6.3088,6.1939,5.9929,4.9303,5.8589,6.4333,6.2322,6.4429,6.1844,7.9076,8.4054,7.6299,7.4576,6.8354,6.5865,7.4481,6.7683,6.2227,7.7161,7.9171,8.7022,6.2993,5.8014,6.8737,6.8545,7.4481,7.1034,6.9407,6.5577,6.7301,6.4141,7.1991,9.7648,8.3288,8.817,8.8649,9.7265,9.7361,9.2287,10.1094,10.119,10.0424,10.4062,10.5881,8.616,8.9511,8.4533,9.401,10.9136,12.4836,13.4793,12.9814,13.6229,15.3365,13.5367,15.9396,15.6045,16.2172,14.2356,14.6472,14.5802,14.1685,13.1825,12.1773,14.494,16.5044,16.581,18.1415,19.5105,22.0665,22.3825,22.4495,23.5983,22.325,22.9952,22.0282,19.7306,20.2285,17.6915,18.467,17.433,17.5384,17.0693,17.9117,20.8603,16.8682,18.601,19.5105,20.0944,19.5583,22.4112,25.3502,26.3554,25.4172,30.1656,30.2039,31.2091,31.008,29.0551,28.6626,29.237,25.9246,26.9777,34.6268,33.3727,32.9706,25.1683,25.1683,24.2971,24.5269,25.8576,28.452,31.659,29.4284,32.6547,31.9654,33.0184,30.7974,29.7827,28.4957,23.9943,24.2439,26.0003,25.8275,24.8101,26.0387,26.8929,27.8526,27.0656,28.4285,25.7603,24.2055,25.558,25.4039,24.0851,22.9685,24.2392,25.5387,24.345,23.1032,24.5568,22.5257,27.2041,26.8768,24.7205,22.0949,23.6303,25.5617,25.4554,26.3245,24.6249,25.5423,24.4318,25.4747,28.3235,28.0145,27.1164,27.5027,27.5968,27.2191,28.4783,27.5968,27.4418,29.0595,30.2897,31.7427,31.4327,31.113,30.2316,32.3142,31.4714,31.1017,29.2373,31.4707,32.0727,33.9759,33.403,33.704,36.151,31.9659,32.7427,32.4902,31.7814,28.8392,29.1314,29.8324,29.6377,30.0271,30.0466,28.9172,29.1022,28.0409,27.2523,29.9395,30.3387,31.2929,32.2373,31.2726,32.4146,33.6054,34.191,35.1475,34.4252,36.4164,34.8547,34.679,36.8751,34.923,36.026,35.4306,34.4816,32.7404,32.7991,32.9165,34.061,32.1046,31.0873,28.2994,29.17,29.845,29.8939,29.2287,27.5755,28.4758,30.0256,30.1531,31.6932,30.8202,29.2213,30.7319,29.2507,32.3994,32.8016,35.0381,35.0577,33.1057,34.7522,32.6189,34.2017,35.3027,37.5245,40.3755,39.4907,36.4136,36.6201,38.0161,37.8293,36.4923,34.6244,37.7627,39.3,38.6201,32.9635,32.9044,33.6829,34.2841,34.5009,37.3094,39.5365,38.9748,37.4868,37.8317,40.8798,42.6971,40.702,38.1439,37.7884,37.8081,34.9636,35.171,34.1537,33.9562,32.9389,33.8475,34.2722,34.9543,34.1621,37.2813,37.8457,36.0039,35.6177,37.2516,35.2018,37.2119,37.8556,37.707,39.1032,39.2122,36.143,34.2569,35.061,35.0411,33.2047,34.1577,36.0735,37.5724,36.3018,37.2945,39.4188,40.9773,41.1857,43.2919,44.2471,47.4111,43.2322,42.6252,41.5009,42.1476,42.4163,40.3169,42.2471,40.8442,38.7547,38.904,38.4979,36.3031,37.4803,37.7197,35.4053,36.6722,38.8769,40.0442,38.1886,40.2237,40.962,41.361,41.8997,41.15,38.44,38.61,38.23,40.89,43.22],"v":[17334600,9552000,10713400,13733600,10595700,10445900,8216700,14743200,20971600,25707500,9891200,12833000,17096100,23872400,9309200,15129100,20232500,13822500,9304700,16787600,12121000,15771900,15050500,13773600,11679700,13063300,16978100,10679800,18795700,16087300,12523500,10997700,10164600,13389000,19875300,16661200,16459100,10914800,24822500,20107300,23191500,37255800,20968400,21867100,17504700,30213600,22644400,15028700,21053900,16634100,24427000,17783900,16490600,22094800,34970300,28548700,24221000,27499100,15280400,22631800,29498200,44996500,30093700,21717700,35094900,48960200,38246800,28115700,32752600,29873600,24196700,32078000,49810800,35552200,22881800,14842200,14689400,23020900,34250600,20190500,23592500,21115800,16306600,47596800,18036700,13255900,19960500,18248500,15350000,18600400,14022400,13380400,13150500,20613700,14454200,15744600,13078400,11946700,11626700,11664000,34065800,30304900,22687600,22311500,23446000,17040000,28239700,21958800,22546100,19417900,14873500,28942600,19822500,30437000,18895600,12914000,22823100,16766000,14311900,22995200,25318500,14958800,22349200,27063100,18841200,31904300,22018400,21871600,29631900,25234100,16952100,22667700,39370500,27247300,22271900,24607900,27147800,29828900,28212200,27237600,35174900,29163600,18530800,23175500,26775400,30251500,58145500,41939700,37711800,30780500,30779500,31485600,47769500,31451800,34117000,29090000,21943900,24302000,38371300,36730600,43280600,32988500,14561000,32445000,35605700,43451800,35214800,19131300,37789200,34810300,34895200,66832900,68393800,60974700,42151000,34379400,49299100,45198600,34329200,34639400,26351300,36064900,30583200,36962600,40097000,32430000,32658700,34524500,41064900,43344100,27608000,81915400,34439800,34199700,14932700,26454500,19631800,29970700,37450500,25250700,23935100,31468100,21926200,21365300,27611300,41654200,33440900,23927300,39904600,28335700,46766700,36221600,35215500,52299000,23476300,35353600,29208500,40877400,57671600,32453400,32605300,39596000,38344200,33634400,30523400,45495400,38862600,21747500,56521100,32984000,35261200,25295900,26953900,30356500,31120100,36574000,59279700,48988900,38513300,23610000,43561700,23548900,42075700,47787900,47751100,34383900,37263200,40377600,83793200,58299300,88759000,63248900,47765600,52920800,60461200,48060200,87286600,135994300,58906300,68228100,46582300,46244400,69543700,60500200,60140200,46744100,65020400,33051500,53578600,60766500,64065600,28524700,37199700,67096600,58128300,61844500,66844600,46514500,52023000,38330000,83275800,68420900,142933700,108200100,74692600,66345100,47291400,66959700,64958700,56011700,40161900,46743200,40090200,31772900,39464500,54308200,66208200,64761000,27270300,42906700,28717000,30311400,30614300,38993900,34258500,30702900,23298300,26302900,18047200,33731900,24044200,24087900,25974700,18268900,26359800,42730800,33455300,30369300,27414900,16629700,27550800,37431500,34687500,16741900,21095500,26981000,45996600,31213700,34250000,26351000,28377700,31213100,32297100,27307200,26593200,25563000,23265700,13337900,21990100,19067300,17835400,27693600,28174100,30150000,32316200,24284900,26455400,23639200,31773900,27158000,19214600,17532400,18135300,22723400,30537300,18280000,11917800,22114700,26247400,26304000,22472700,37745800,22346600,33329300,32442200,23202000,20400300,33572900,18147800,18754800,20159600,13358100,25624000,23030600,23237400,12158600,12060900,19262000,35650900,25078600,27622400,24815800,21285000,21745800,32267400,102246900,34301500,24419700,26366200,25004000,23336700,14752400,21237900,28219100,21645600,24312400,16936900,35489700,17085000,20659600,31271900,52334000,24171300,21871400,18467400,21649200,22016300,15703800,18895600,16718600,18361500,17196800,14048200,22517000,21235400,28971400,24308600,16915800,22975400,27716300,19250900,18576500,16338900,14461900,15069700,21141700,24765700,14352100,11441300,17451200,17038900,18402000,20628300,18858500,28296500,34578100,44555600,42085700,18765800,24388400,21330800,15667400,13941100,13306600,15799600,28491900,18684800,16384000,30431000,25247200,18560700,19090000,25282400,18580600,13334800,9684200,14426700,15264500,18874300,15233800,11272100,9952500,8600400,9157900,8442500,13266700,10187400,12639300,16318100,15817000,13652000,14953100,14099000,13590800,13049300,10365900,13840300,15378600,19749500,10308300,6445000,9583900,12700800,10620800,9846600,12081500,15801900,17575300,17837300,11442700,10184700,16303500,10339700,8108900,11072000,9741000,9102800,17639800,10161200,12539700,11033500,13896900,8211200,10364300,10267900,13245100,14987400,7211800,7684900,11224300,15249900,10214100,12266600,8342300,7487500,7210800,7864700,9323600,10311600,11362600,11051700,9806800,12305700,17434700,11795000,8367700,11149900,11671800,8712500,9126700,9723700,13380900,5018900,11770700,11345900,13922900,9763500,13982200,11437200,11578500,8499000,22517300,19593000,12539300,10823700,12673000,16470200,23223600,10967000,19697500,12967800,11389400,17079000,10583000,11048900,14482800,16407600,12295400,10550000,11023200,14092400,12683000,22700800,11570700,9905400,11408900,12839100,12576300,10919000,16377600,19121700,15461300,16224500,14465200,13502400,15439300,19092200,12099900,13498300,15270400,9712200,15405000,21034000,20142900,7221500,9016600,17719200,16066500,13781900,16246100,16657400,16304300,11214000,19087800,20759600,18007300,20375200,17935900,13767400,18073300,16757200,26226400,13989100,13232100,10452400,10641600,11661600,14280400,13142000,17714000,19973200,13006900,13055000,13625900,22764200,15976900,12076400,9722300,13097700,9549100,11795100,7928200,17756100,13441000,13524600,14593100,11862051]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.75,3.75,3.4375,2.5,2.1875,2.5,2.5,2.5833,2.8333,2.75,4.1667,4.5,4.1667,4.9167,5.25,5.9167,5.9167,6,5.4167,4.6667,4.9167,5.3333,4.75,5.1667,5.1667,5.25,5.6667,5.75,5.4167,5,4.5,4.4167,4,4.5833,4.75,5.3333,5.4167,5.0833,5.1667,5.5833,5.5833,5.1667,5.8333,6.5,6.6667,7.1667,7.8333,9,9.3333,9.4167,8.1667,8.4167,8.8333,10.8333,11,11.4167,14.75,10.8333,12.6667,11.1667,11.8333,11.875,11.5,11.6667,12.9583,12.4583,11.7917,10.9167,10.5417,11.0417,11,9.2917,8.0833,6.9167,5.1667,4.4583,4.6667,3.875,2.75,2.3333,2.0417,1.3333,2.3333,3.375,3.1667,4.0833,4.1667,3.7083,3.25,2.5,2.25,2.2083,1.8333,1.3333,1.375,1,1.9167,2.0417,2,3.3333,3.2083,2.875,2.7083,4.5417,3.9467,4.0067,3.6667,3.9667,4.0533,3.9333,4,3.7667,3.1267,3.0333,2.82,3.0333,2.8,3.1333,3.4267,3.8667,3.5267,3.7333,3.4,3.5333,3.0867,3.1667,3.54,3.6667,3.9067,3.9533,3.8,3.94,4.0333,4.1867,4.26,4.4867,4.6,5.1333,5.3,6.3267,6.8,7.4,8.0867,8.34,7.98,10.5333,11.2,10,11.66,10.5667,13.8267,13.6333,14.8333,16.8267,15.8667,15.0467,15.5667,18.0667,20.5133,23.5067,25.74,23.8667,25.1,26.34,29.87,24,27.75,26.78,25.7,27.4,28.3,28,25.3,27.16,30.71,26.7,30.84,31.65,33.45,36.56,39,37.8,37.06,36.4,40.89,44.22,40.11,51.43,52.48,61.78,64.01,67,65.43,63.94,48.29,45.02,42.13,41.63,39.48,34.6,35.11,34.61,40.31,40.14,46.83,42.11,47.13,48.17,49.57,50.41,48.03,51.15,46.51,50.99,47.36,47.76,44.2,40.29,38.3,34.67,38.61,38.1,42.76,45.63,48.81,51.79,58.98,56.88,55.81,55.5,66.07,65.24,57.56,66.46,71.33,63.73,57.84,63.7,57.78,66.94,55.93,61.48,62.8,65,70.71,65.41,64.74,63.65,67.71,76.36,80.11,73.15,75.29,77.62,79.48,75.98,75.83,75.68,77.73,83.13,86.5,85.79,83.21,90.13,92.95,87.07,74.98,78.41,68,69.19,65.34,53,47.28,49.54,52.05,63.39,55.3,49.21,38.78,37.24,32.86,30.4,28.41,24.59,28.45,23.48,31.67,43.67,42.66,43.43,39.95,38,38.79,33.72,36.4,33.61,32.66,27.84,29.1,26.44,23.17,23.25,21.03,17.41,19.26,18.38,18.38,17.66,14.19,13.37,14.22,13.81,15.84,16.43,15.23,16.52,17.16,16.01,15,9.36,11,10.79,11.37,9.04,7.87,7.09,5.59,3.53,3.82,4.06,3.57,4.89,3.01,2.82,2.27,5.75,5.92,5.51,6.68,7.43,6.56,6.46,7.44,6.88,9.67,9.87,10.51,9.94,14,17.25,15.16,14.53,22.62,23.64,19.99,17.69,18.94,23.51,30.05,29.27,34.39,25.15,31.89,32.28,25.44,29,29.41,24.31,24.52,26.66,27.4,26.01,27.4,29.23,30.91,32.84,32.42,35.59,32.35,30.87,29.32,31.75,34.71,35.81,37.35,33.63,31.33,29.43,30.76,30.32,35.5,36.6,37.55,37.52,39.88,33.55,39.24,40.4,36.29,34,37.54,35.67,39.39,34.92,35.95,42.15,44.35,43.49,39.09,37.23,39.27,41.94,36.85],"h":[3.75,3.75,3.75,3.125,2.8125,3,2.8333,3,2.8333,4.3333,4.8333,4.75,5.25,5.3333,6.25,6.5,6,6,5.6667,5.0833,5.6667,5.8333,5.3333,5.5,5.5,6.3333,6,5.9167,5.5,5.0833,4.9167,4.5833,4.9167,4.9167,5.5,5.8333,5.5,5.75,5.8333,6.1667,5.6667,5.9167,6.6667,7.25,8,8.0833,9.4167,9.3333,9.9167,10,9.1667,9,11.4167,11.25,11.6667,15.75,14.75,13.5,12.9167,12.5,12.5,13.4167,12.4167,13.1667,13.4583,12.5833,12.2917,11.0417,11.6667,11.2917,11.125,9.7917,8.1667,7.1667,5.6667,5.3333,4.6667,4.5,2.9167,2.5417,2.0417,2.4167,3.4167,3.6667,4.75,4.5417,4.1667,3.75,3.3333,2.8333,2.2917,2.2917,1.9167,2.0417,1.4167,1.9583,2.2083,2.5417,3.375,3.5417,3.3333,3.1667,4.6667,4.75,4.6,4.36,4.0667,4.4533,4.4333,4.1333,4,3.7733,3.1667,3.1,3.1733,3.3933,3.1867,3.6333,3.92,3.94,3.7333,3.7867,3.5667,3.5333,3.3333,3.54,3.9733,4,4.1333,4,4.0267,4.1667,4.9533,4.4933,4.6067,4.9,5.3533,5.4133,6.5733,7.52,7.4,8.1,8.7867,8.8067,9.7533,11.2467,11.2667,11.7933,12.22,13.84,14.4333,14.9,17.5867,17.2467,17.5267,15.6533,18.62,21.2533,23.7933,26.3333,27.3333,25.8533,28.37,30.52,30.06,28.5,30.29,28.91,27.5,28.62,30.37,28.99,28.25,31.28,31.77,31.04,33.17,33.8,38.03,39.3,41.58,40.68,40.98,41.87,46.1,45.06,51.88,56.22,65.53,64.89,73.7,76.81,72.73,72.98,50.36,54.45,44.15,43.26,40.8,41.8,41.02,45.86,46.03,46.5,48.78,46.8,52.85,52.86,60.13,52.9,53.44,54.65,54.11,51.94,51.52,50.24,53.64,43.12,39.64,39.32,38.74,44.7,46.25,50.02,55.49,59.23,59.64,57.53,56,66.45,67.33,77.24,74.93,73.74,73,63.97,68.5,64.96,66.69,69.18,63.2,65.68,70,72.48,73.94,69.74,66.24,69.4,77.18,83.15,81.02,79.5,81.13,85.23,82.4,81,81.42,79.9,85.49,88.71,90.76,89.68,95.41,93.17,94.26,87.37,79.38,78.72,70.7,74.64,66.08,55.74,55.26,52.74,64.62,65.53,56.36,49.4,39.91,40.06,37.73,36.23,29.6,30.14,31.94,36.86,44.68,44.25,46.96,45.76,41.81,43.6,40.2,38.6,39.64,36.4,34.93,29.7,30.3,26.98,23.96,23.59,21.1,20.42,20.65,19.38,18.93,18.39,14.4,15.86,15.07,16.54,17.43,17.83,17.06,18.04,18.6,18.36,15.08,12.14,11.65,11.54,11.42,9.74,8.38,7.14,5.62,5.76,4.6,5.01,5.12,4.95,3.42,3.54,6.48,6.75,8.25,7.02,9.37,8.05,9.41,8.09,7.86,10.31,11.6,11.18,11.23,14.49,16.91,17.47,15.67,22.81,26.48,24.83,20.06,22.5,24.36,32.33,34.61,37.12,37.44,34,36.38,33.72,29.34,31.48,29.5,27.01,29.77,28.25,27.91,30.27,29.83,31.69,34.54,33.88,35.95,37.88,33.21,31.59,33.16,34.76,38.25,39.33,38.16,35.21,31.54,31.99,33.21,36.74,37.13,41.95,40.49,41.25,40.93,40.99,43.5,40.51,36.62,37.97,39.96,40.54,40.88,38.41,41.6,48.31,45.25,43.49,40.64,40.32,42.46,43.06,43.23],"l":[3.4375,3.4375,2.5,2.1875,2.1875,2.5,2.4792,2.5833,2.5833,2.75,3.75,4.25,4.1667,4.25,5,5.5,5.5,5.1667,4.6667,4.6667,4.8333,4.75,4.5,4.8333,5,5.25,5.3333,5.3333,4.9167,4.4167,4.4167,4,3.6667,4.25,4.6667,5.1667,5.0833,5.0833,4.8333,5.5833,5,5,5.5833,6.3333,6.6667,7,7.5833,8.1667,8.4167,7.9167,8,8.25,8.6667,10.3333,9.75,11.4167,10.6667,10.8333,10.6667,11.0833,10.9583,10.2083,9.8333,11.6667,10.8333,11.375,10.3333,8.8333,10.2083,10.125,9.1667,7.75,6.4583,5.0833,4.5417,3.9167,2.3333,2.7917,1.9167,1.75,1.0417,1.2083,1.5833,2.4167,2.9583,3.5833,3,2.625,2.4167,2.0833,1.625,1.7083,1.2917,1.25,0.9583,1,1.6667,1.9167,1.9583,2.8333,2.7083,2.6667,2.7083,3.6667,3.7733,3.4333,3.2667,3.5333,3.5133,2.8467,2.9667,2.8333,2.64,2.62,2.64,2.7333,2.6867,2.9,3.3,3.3667,3.3267,2.7,2.7867,2.9467,2.7,3.1,3.46,3.4667,3.7333,3.3333,3.6333,3.7333,4,3.9867,4.0667,4.3933,4.5333,4.9333,5.3,6.2533,6.4,7.12,7.9667,7.1933,7.7533,9.86,9.0267,9.9867,9.9733,10.4733,11.9867,12.34,14.5333,14.3333,14.4333,13.5,15.5667,18.0067,20,22.7333,20.7133,21.8667,25.0067,26.34,22.69,22.52,26.34,23.6,21.74,23.69,26.54,23.38,22.8,25.8,27.02,25.29,29.48,29.43,33.4,35.61,35.92,35.47,33.28,36.27,40.8,37.17,39.68,43.02,52.04,55.56,61.68,63.26,61.13,47.41,40.33,37.34,23.77,30.4,28.05,31.19,30.9,32.22,38.75,39.62,40.33,35.48,45.7,46.07,45.97,45.62,41.99,45.72,45,44.68,45.36,40.94,40,36.13,32.25,34.44,35.11,37.5,41.27,44.2,47.6,46.18,51.51,50.68,50.55,53.35,51.56,56.92,52.21,63.65,58.91,52.34,56.81,56.11,54.86,55.95,53.09,56.5,60.05,64.25,64.14,63.95,61.03,61.25,67.03,75.67,71.14,71.43,72.77,74.66,74.69,75.33,72.54,73.04,75.21,79.28,82.37,82.39,82.63,87.28,85.32,74.96,73.83,66.98,61.33,65.45,51.83,44.17,46.02,43.88,51.32,55.01,48.46,39.05,32.82,30.33,27.55,28.17,20.79,19.21,21.69,22.75,31.11,37.09,41.16,39.05,37.92,36.58,33.38,31.2,33.01,31.54,27.07,26.61,26.24,22.98,20.95,20.34,16.5,16,17.41,16.88,15.33,14.09,11.93,13.24,13.18,13.3,15.38,14.32,14.33,14.43,15.01,14.54,9.23,9.22,9.23,9.7,8.96,7.61,6.43,4.57,3.39,3.36,3.26,3.37,3.3,2.85,2.14,1.61,2.17,4.89,5.08,5.47,6.64,6.51,6.23,5.93,6.19,6.78,8.97,9.3,8.47,9.94,13.66,14.15,12.37,14.37,22.25,19,17.25,16.71,18.62,22.96,28.35,25.62,23.61,23.37,29.2,23.39,25.05,26.51,24.17,22.85,22.61,22.72,24.35,23.92,25.89,27.64,30.35,29.59,29.7,31.83,28.43,28.72,27.6,31.53,34.18,34.19,33.13,30.96,27.29,27.55,28.99,29.48,32.85,35.58,35.55,34.32,30.32,33.55,37.01,34.81,32.6,33.78,34.4,35.4,33.8,32.68,34.92,40.31,40.27,38.82,35.93,34.87,38.07,36.76,36.75],"c":[3.4375,3.75,2.5,2.1875,2.8125,2.5,2.8333,2.8333,2.6667,4.25,4.4583,4.5,4.875,5.25,6,5.75,6,5.75,4.8333,4.9167,5.3333,4.7917,5.1667,5.1667,5.25,5.75,5.5833,5.4167,5.1667,4.4583,4.5833,4,4.5833,4.6667,5.3333,5.3333,5.0833,5.1667,5.5833,5.6667,5.1667,5.8333,6.5,6.6667,7.3333,7.8333,8.9167,9.1667,9.5,8.1667,8.4167,8.75,10.9167,10.9167,11.4167,14.8333,10.6667,12.6667,11.25,11.8333,11.8333,11.5,11.75,12.875,12.375,11.5833,10.8333,10.625,11.0417,10.9167,9.2083,8.0833,6.9583,5.1667,4.5417,4.75,3.7917,2.7917,2.2917,2.0417,1.2917,2.3333,3.3333,3.2083,4.0833,4.25,3.6667,3.2917,2.5,2.2083,2.125,1.7917,1.3333,1.4167,0.9583,1.875,2.0833,2,3.3333,3.2083,2.9167,2.75,4.5833,3.9467,4,3.6667,3.9667,4,4,4,3.9333,3.1667,2.9867,2.7933,3.0333,2.82,3.1,3.46,3.8533,3.5267,3.7333,3.3867,3.56,3.12,3.18,3.54,3.6,3.9,3.9533,3.8067,3.94,4,4.18,4.3067,4.4667,4.56,5.1,5.2667,6.3,6.8667,7.4,8.0867,8.34,7.9133,9.7333,11.1667,10,11.66,10.4667,13.8267,13.64,14.7933,16.8267,15.5733,15.1,15.4,17.9333,20.36,23.22,25.74,23.7933,24.8267,26.34,29.87,23.93,27.31,26.53,25.9,27.19,28.11,27.98,25.24,27.15,31.09,27.46,30.69,31.93,33.4,36.55,38.74,37.41,37.14,36.31,40.66,44.93,40.68,51.36,52.22,61.18,63.45,66.38,65.76,65.54,48.56,46.42,42.87,42.22,41.47,34.39,35.84,35.57,41.16,39.97,45.81,41.41,46.41,48.37,49.36,50.05,47.13,49.85,46,50.61,46.87,47.76,44.95,40.15,37.12,33.81,38.13,37.39,41.99,44.98,49.87,54.3,58.46,56.45,55.92,55.5,65.16,64.76,58.46,68.84,71.71,61.94,57.52,63.68,58.14,66.66,57.44,61.87,62.6,65.19,69.87,65.36,64.02,62.83,67.17,76.8,81.04,73.52,75.18,77.32,79.1,74.98,75.89,75.71,77.65,84.31,86.19,86.05,82.97,90.45,92.95,86.95,75.59,78.59,67.81,68.4,65.65,53.45,46.27,49.54,52.04,63.56,55.41,49.38,39.34,38.62,32.12,30.44,28.58,24.61,29.56,23.73,32.38,44.11,42.59,43.14,40.31,38.57,38.75,33.79,35.18,34.36,32.34,27.62,29.1,26.49,23.06,23.17,21.11,17.36,19.57,18.11,18.02,17.06,14.25,13.29,14.54,13.85,15.84,16.73,15.43,16.42,16.99,15.85,14.55,9.57,11.03,10.7,11.24,9.04,7.82,6.98,5.69,3.56,3.82,4.03,3.49,4.85,3,2.77,2.28,5.83,5.99,5.63,6.46,7.46,6.62,6.58,7.3,6.7,9.21,9.64,10.33,9.82,13.56,16.76,15.23,14.62,22.63,23.32,19.56,17.83,19.25,22.95,30.38,29.94,33.95,24.75,33.07,32.86,25.26,28.48,28.87,25.02,25.02,26.94,26.47,26.45,27.37,29.4,31.43,32.38,32.41,35.84,32.5,30.44,29.04,31.62,34.43,35.91,36.91,33.53,31.23,29.88,30.76,30.03,35.74,35.98,37.04,37.12,39.93,33.93,38.04,40.67,36.72,34.27,37.64,35.55,39.49,35.26,37.85,41.28,45.18,43.5,38.95,37.19,40.14,41.32,37.04,43.22],"a":[2.9796,3.2504,2.167,1.8961,2.4378,2.167,2.4559,2.4559,2.3114,3.6838,3.8644,3.9005,4.2256,4.5506,5.2007,4.984,5.2007,4.984,4.1894,4.2617,4.6228,4.1534,4.4784,4.4784,4.5506,4.984,4.8395,4.6951,4.4784,3.8644,3.9727,3.4671,3.9727,4.045,4.6228,4.6228,4.4061,4.4784,4.8395,4.9118,4.4784,5.0562,5.6404,5.7851,6.3635,6.8039,7.7449,7.9621,8.2579,7.0989,7.3162,7.6176,9.5039,9.5039,9.9524,12.9308,9.2986,11.054,9.8177,10.3267,10.3384,10.0472,10.2656,11.2673,10.8297,10.1369,9.4975,9.3149,9.6802,9.5878,8.0874,7.0993,6.1284,4.5505,4,4.2021,3.3544,2.4697,2.044,1.821,1.1521,2.0885,2.9836,2.8717,3.6627,3.8122,3.289,2.9579,2.2465,1.9843,1.9095,1.61,1.1981,1.273,0.8611,1.6848,1.872,1.7972,2.9953,2.8829,2.6209,2.4711,4.1185,3.5464,3.5943,3.2948,3.5644,3.5943,3.5943,3.5943,3.5344,2.8455,2.6838,2.51,2.7257,2.534,2.7856,3.1091,3.4625,3.169,3.3547,3.0432,3.199,2.8036,2.8575,3.181,3.2349,3.5045,3.5524,3.4206,3.5404,3.5943,3.7561,3.8699,4.0137,4.0975,4.5828,4.7326,5.6611,6.1761,6.6558,7.2734,7.5013,7.1237,8.7621,10.0525,9.0022,10.5031,9.4282,12.4549,12.2993,13.3393,15.1728,14.0548,13.6277,13.8984,16.1979,18.3898,20.9731,23.2625,21.5032,22.4371,23.822,27.0145,21.6423,24.7203,24.0143,23.444,24.6333,25.4668,25.349,22.8849,24.6167,28.189,24.9227,27.8543,28.9797,30.3442,33.206,35.1957,34.014,33.7685,33.0138,36.9965,40.8817,37.0147,46.7721,47.5553,55.7149,57.8205,60.4905,59.9255,59.7612,44.2784,42.327,39.127,38.5337,37.8492,31.4197,32.7445,32.4978,37.6441,36.5558,41.8969,37.9061,42.483,44.2772,45.2193,45.8514,43.1764,45.7097,42.1795,46.4066,43.0107,43.8274,41.2488,36.8739,34.0912,31.0512,35.0566,34.3763,38.6055,41.3936,45.8937,49.9704,53.8444,51.9931,51.505,51.1574,60.0615,59.6928,53.9201,63.494,66.1411,57.1668,53.0874,58.7727,53.6942,61.5627,53.0478,57.1797,57.8544,60.248,64.6098,60.4393,59.2002,58.1357,62.1515,71.062,75.023,68.0614,69.5981,71.6176,73.2663,69.4501,70.3283,70.1615,71.9593,78.1703,79.9134,79.7836,76.9633,83.9018,86.2208,80.6913,70.149,72.9331,62.9627,63.5106,60.9571,49.6672,42.9954,46.034,48.3981,59.1119,51.5323,45.9592,36.6147,35.9446,29.9281,28.3627,26.6297,22.9667,27.5862,22.1455,30.238,41.1921,39.7726,40.3049,37.6609,36.0352,36.2209,31.5846,32.8839,32.1351,30.2459,25.8316,27.2355,24.7927,21.5825,21.7042,19.7745,16.2617,18.352,16.9829,16.8985,16.018,13.3796,12.4783,13.6701,13.0214,14.8923,15.748,14.5243,15.4562,16.0135,14.939,13.7137,9.0338,10.412,10.1005,10.6299,8.5493,7.3955,6.6213,5.3976,3.377,3.6391,3.8391,3.3247,4.6431,2.872,2.6518,2.1827,5.5813,5.7344,5.3898,6.1844,7.1417,6.3375,6.2993,6.9885,6.4141,8.817,9.2287,9.8893,9.401,12.9814,16.0449,14.5802,13.9962,21.6645,22.325,18.7254,17.0693,18.4287,21.9708,29.0838,28.6626,32.5015,23.694,31.659,31.458,24.2439,27.3344,27.7087,24.0851,24.0851,25.9334,25.5617,25.5423,26.4308,28.4783,30.4447,31.3649,31.4707,34.8013,31.5581,29.6377,28.2746,30.7866,33.6054,35.0499,36.026,32.7991,30.5493,29.2287,30.1728,29.4567,35.0577,35.3716,36.4136,36.4923,39.3493,33.4366,37.4868,40.1687,36.2673,33.8475,37.2714,35.2018,39.1032,35.0014,37.5724,40.9773,44.9535,43.2819,38.7547,37.1012,40.0442,41.2213,37.04,43.22],"v":[114520,300570,217280,266640,295180,205330,222750,313800,270150,1311900,1303800,629550,861750,1104300,2798250,1299900,731550,619500,2465100,1078200,1952550,1894050,663750,849000,1167900,1226850,677400,738450,688050,348450,842400,1312650,2552250,1614300,4092750,3350550,1854900,2056650,2740500,2733450,1307100,2612400,4692150,5658150,5314200,1674150,4293900,2884950,4777200,2670150,2799150,3848400,4212450,1775550,3620700,7008300,5382900,7379250,2498400,5143050,3068850,6124050,6309750,4784250,6766350,2593200,3486900,3506700,2669400,3792750,2908500,5740500,5432100,2890650,2257050,4041750,7362450,3998850,10214550,5215650,9145500,8599950,7138950,6778950,8763450,4284000,4732950,4180800,3075750,4458600,9305700,3063750,6015600,12700050,9279150,14746050,11502150,7965750,14812500,11838450,6057600,5254950,20751900,16207500,8935650,9406200,8679450,15325500,13049850,9317400,10338300,7880550,13236000,4580550,5271000,4481400,3586650,5956800,6177000,4230450,4935300,7450200,3837450,2712600,3138450,3341700,3914250,3530100,4343400,4616100,3370500,4522200,9572850,6202800,4321500,4974150,8262300,6375600,7651650,8645700,5706900,11742150,13191600,9627900,20275050,19633800,13193700,11619300,17455800,23115150,26476650,25105350,15739500,24544800,27103500,18055050,39457800,24325350,24036300,28664550,45290850,29518500,23805900,25784800,29876000,27638900,18739500,30116900,26886700,21843700,22115500,23488400,22261700,20365900,20060000,35763200,25938900,32843600,32359700,32139400,30016700,35074900,38806800,20534700,30851300,31235500,56949500,52914600,54001800,41876600,46848900,51730900,60815000,88334700,79076500,92521900,132875400,66272600,65196900,62382400,57098000,73307400,63089000,50653700,57530100,63579400,46239600,43746000,53396800,50974700,66814900,47927800,61367200,65667500,59193700,73717300,100432900,91573100,75888600,66881700,71020500,59217900,52605800,53919500,46941900,64356300,45913900,41235200,35452700,59209800,70594200,89411100,66465000,41219300,39489800,69536700,49141500,41799600,48791300,72066100,60254300,40649700,35829900,30020700,33753900,30719200,29887000,34840600,28421100,30852000,40416000,30899900,32049300,38141000,23396500,26120200,45763100,30850800,32286400,35664900,37894500,34467600,36158500,22384400,31557300,54738300,30961600,42403900,55466800,42991900,81503400,68049900,60147300,61820200,62247300,53619200,71691000,110985500,95930600,84449000,101301900,100326400,144160700,150417600,127633100,126325200,103773500,107098100,78659900,63880200,61720200,103852700,95532300,92245800,93067100,87880200,86881400,116091600,104224400,116310000,134582100,104262300,188424800,150227000,128444700,138326000,140345800,218724000,189997600,161322500,151895900,165231200,188765700,112287500,118732800,124071700,162178200,159322100,168072800,161513600,157940000,130509400,178876400,156676700,171998600,285679300,247209500,341995500,268282900,216023900,223103900,274945200,220143300,420994300,265319400,168268400,239264300,145297300,133057800,112244100,121500000,112105500,133270900,138441300,118238900,111900800,90752600,114925200,122851800,94317700,86762700,129093800,114519200,80947500,85584300,114203500,109990900,192408900,91009000,103594700,136216200,88099800,80744200,92904100,96774400,72888900,77651500,79084800,147889500,95072900,71539200,102490600,83104900,61813800,47930000,47258500,66780700,57331900,53454300,49735800,65313300,47378500,52229700,51168400,48864700,46704600,40187600,40707200,57981300,42469800,42294700,55740700,54032000,58593300,75337800,55124300,55846700,67380400,49308500,67858900,72744300,50580800,70666400,65967300,63263500,83987200,79944800,47947100,72286400,71252100,46851200,57297200,31197251]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.75,3.75,2.1875,2.5833,4.1667,4.9167,5.9167,4.6667,4.75,5.25,5.4167,4.4167,4.75,5.0833,5.5833,6.5,7.8333,9.4167,8.8333,11.4167,12.6667,11.875,12.9583,10.9167,11,6.9167,4.6667,2.3333,2.3333,4.0833,3.25,2.2083,1.375,2.0417,3.2083,4.5417,3.6667,3.9333,3.1267,3.0333,3.4267,3.7333,3.0867,3.6667,3.8,4.1867,4.6,6.3267,8.0867,10.5333,11.66,13.6333,15.8667,18.0667,25.74,26.34,27.75,27.4,25.3,26.7,33.45,37.8,40.89,51.43,64.01,63.94,42.13,34.6,40.31,42.11,49.57,51.15,47.36,40.29,38.61,45.63,58.98,55.5,57.56,63.73,57.78,61.48,70.71,63.65,80.11,77.62,75.83,83.13,83.21,87.07,68,53,52.05,49.21,32.86,24.59,31.67,43.43,38.79,33.61,29.1,23.25,19.26,17.66,14.22,16.43,17.16,9.36,11.37,7.09,3.82,4.89,2.27,5.51,6.56,6.88,10.51,17.25,22.62,17.69,30.05,25.15,25.44,24.31,27.4,29.23,32.42,30.87,34.71,33.63,30.76,36.6,39.88,40.4,37.54,34.92,44.35,37.23,36.85],"h":[3.75,3.75,3,4.3333,5.25,6.5,6,5.8333,5.5,6.3333,5.5,4.9167,5.8333,6.1667,6.6667,8.0833,9.9167,10,11.6667,15.75,12.9167,13.4167,13.4583,11.6667,11.125,7.1667,4.6667,2.5417,4.75,4.5417,3.3333,2.2917,2.2083,3.5417,4.6667,4.75,4.4533,4.1333,3.1733,3.6333,3.94,3.7867,3.9733,4.1333,4.9533,4.9,6.5733,8.1,9.7533,11.7933,14.4333,17.5867,18.62,26.3333,28.37,30.52,30.29,30.37,31.77,33.8,41.58,41.87,51.88,65.53,76.81,72.98,44.15,45.86,48.78,52.86,60.13,54.65,53.64,43.12,46.25,59.23,59.64,77.24,74.93,68.5,69.18,72.48,73.94,83.15,81.13,85.23,85.49,90.76,95.41,87.37,74.64,55.74,65.53,49.4,37.73,36.86,46.96,45.76,40.2,36.4,30.3,23.59,20.65,18.39,17.43,18.04,18.6,12.14,11.42,7.14,5.12,4.95,8.25,9.37,9.41,11.6,16.91,22.81,26.48,32.33,37.44,36.38,31.48,29.77,30.27,34.54,37.88,34.76,39.33,35.21,37.13,41.95,43.5,40.51,40.88,48.31,45.25,43.06,43.23],"l":[3.4375,2.1875,2.1875,2.5833,3.75,4.25,4.6667,4.6667,4.5,5.25,4.4167,3.6667,4.6667,4.8333,5,6.3333,7.5833,7.9167,8.6667,10.6667,10.6667,9.8333,10.3333,8.8333,6.4583,3.9167,1.9167,1.0417,1.5833,2.625,1.625,1.25,0.9583,1.9167,2.6667,3.4333,3.2667,2.8333,2.62,2.6867,3.3,2.7,2.7,3.3333,3.6333,3.9867,4.5333,6.2533,7.1933,9.0267,9.9733,12.34,13.5,18.0067,20.7133,22.52,21.74,23.38,22.8,25.29,33.4,33.28,37.17,43.02,61.13,37.34,23.77,30.9,38.75,35.48,41.99,44.68,40,32.25,35.11,44.2,50.55,51.56,52.21,52.34,53.09,56.5,61.03,61.25,71.14,74.66,72.54,79.28,82.63,66.98,51.83,43.88,48.46,30.33,20.79,19.21,31.11,36.58,31.2,26.61,20.95,16,15.33,11.93,13.18,14.32,9.23,9.22,6.43,3.36,3.26,1.61,2.17,5.47,5.93,6.78,8.47,12.37,17.25,16.71,23.61,23.37,24.17,22.61,23.92,27.64,28.43,27.6,33.13,27.29,28.99,34.32,30.32,32.6,33.8,32.68,35.93,34.87,36.75],"c":[3.4375,2.1875,2.8333,4.25,4.875,5.75,4.8333,4.7917,5.25,5.4167,4.5833,4.6667,5.0833,5.6667,6.5,7.8333,9.5,8.75,11.4167,12.6667,11.8333,12.875,10.8333,10.9167,6.9583,4.75,2.2917,2.3333,4.0833,3.2917,2.125,1.4167,2.0833,3.2083,4.5833,3.6667,4,3.1667,3.0333,3.46,3.7333,3.12,3.6,3.8067,4.18,4.56,6.3,8.0867,9.7333,11.66,13.64,15.5733,17.9333,25.74,26.34,27.31,27.19,25.24,27.46,33.4,37.41,40.66,51.36,63.45,65.54,42.87,34.39,41.16,41.41,49.36,49.85,46.87,40.15,38.13,44.98,58.46,55.5,58.46,61.94,58.14,61.87,69.87,62.83,81.04,77.32,75.89,84.31,82.97,86.95,67.81,53.45,52.04,49.38,32.12,24.61,32.38,43.14,38.75,34.36,29.1,23.17,19.57,17.06,14.54,16.73,16.99,9.57,11.24,6.98,3.82,4.85,2.28,5.63,6.62,6.7,10.33,16.76,22.63,17.83,30.38,24.75,25.26,25.02,26.47,29.4,32.41,30.44,34.43,33.53,30.76,35.98,39.93,40.67,37.64,35.26,45.18,37.19,37.04,43.22],"a":[2.9796,1.8961,2.4559,3.6838,4.2256,4.984,4.1894,4.1534,4.5506,4.6951,3.9727,4.045,4.4061,4.9118,5.6404,6.8039,8.2579,7.6176,9.9524,11.054,10.3384,11.2673,9.4975,9.5878,6.1284,4.2021,2.044,2.0885,3.6627,2.9579,1.9095,1.273,1.872,2.8829,4.1185,3.2948,3.5943,2.8455,2.7257,3.1091,3.3547,2.8036,3.2349,3.4206,3.7561,4.0975,5.6611,7.2734,8.7621,10.5031,12.2993,14.0548,16.1979,23.2625,23.822,24.7203,24.6333,22.8849,24.9227,30.3442,34.014,36.9965,46.7721,57.8205,59.7612,39.127,31.4197,37.6441,37.9061,45.2193,45.7097,43.0107,36.8739,35.0566,41.3936,53.8444,51.1574,53.9201,57.1668,53.6942,57.1797,64.6098,58.1357,75.023,71.6176,70.3283,78.1703,76.9633,80.6913,62.9627,49.6672,48.3981,45.9592,29.9281,22.9667,30.238,40.3049,36.2209,32.1351,27.2355,21.7042,18.352,16.018,13.6701,15.748,16.0135,9.0338,10.6299,6.6213,3.6391,4.6431,2.1827,5.3898,6.3375,6.4141,9.8893,16.0449,21.6645,17.0693,29.0838,23.694,24.2439,24.0851,25.5617,28.4783,31.4707,29.6377,33.6054,32.7991,30.1728,35.3716,39.3493,40.1687,37.2714,35.0014,44.9535,37.1012,37.04,43.22],"v":[114520,784490,723260,1895850,2795100,5202450,3816150,4924800,2680650,2642700,1878900,5479200,9298200,7530600,8611650,12646500,11956050,9317700,9608700,19770450,10710300,17218050,12846450,9968850,14081100,9189450,21575850,22961100,22681350,13197750,16840050,21779400,35527350,34616700,32064450,34549350,37054800,27536250,23087550,14024850,15342750,14000250,10394400,12489600,17465550,15498450,22289550,26094750,43094550,44446800,67047600,65389650,84616350,77026200,98615250,83299700,75743100,67447600,62687600,94545700,94515800,94416400,119036300,148793000,159394800,259933100,264344900,192787800,171272800,153565000,171186400,174962500,233343900,234343400,182844200,165217700,122601800,219215100,147174100,160477800,181111700,106500300,94360100,94113700,103365200,87657700,108900300,108027000,90100200,128103800,179962100,190017400,187557500,291365100,345789000,404375900,289531500,229453100,280845200,290853200,355116500,442914100,407116500,570044100,505892800,355092000,489573100,449963000,507551700,874884300,707410700,916082800,672852100,390599200,366876400,368581000,328529600,310174200,281051000,416603300,330819900,261748100,247314800,322047200,257134700,157002300,177566900,162427600,152262800,127599400,142745800,168366000,186308800,184547800,193991500,213218000,200178300,175400500,31197251]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.75,2.5833,4.6667,4.4167,6.5,11.4167,10.9167,2.3333,2.2083,4.5417,3.0333,3.6667,6.3267,13.6333,26.34,26.7,51.43,34.6,51.15,45.63,63.73,63.65,83.13,53,24.59,33.61,17.66,9.36,4.89,6.88,17.69,24.31,30.87,36.6,34.92],"h":[3.75,6.5,6.3333,6.6667,11.6667,15.75,11.6667,4.75,4.6667,4.75,3.9733,6.5733,14.4333,28.37,31.77,51.88,76.81,60.13,54.65,77.24,73.94,85.49,95.41,65.53,46.96,36.4,18.6,12.14,9.41,26.48,37.44,37.88,39.33,43.5,48.31],"l":[2.1875,2.5833,4.4167,3.6667,6.3333,9.8333,1.9167,1.0417,0.9583,2.62,2.6867,3.3333,6.2533,12.34,21.74,25.29,23.77,30.9,32.25,44.2,52.34,61.25,51.83,20.79,19.21,15.33,9.23,3.26,1.61,6.78,16.71,22.61,27.29,30.32,32.68],"c":[2.8333,4.8333,4.5833,6.5,11.4167,10.8333,2.2917,2.125,4.5833,3.0333,3.6,6.3,13.64,26.34,27.46,51.36,34.39,49.85,44.98,61.94,62.83,84.31,53.45,24.61,34.36,17.06,9.57,4.85,6.7,17.83,25.02,30.44,35.98,35.26,43.22],"a":[2.4559,4.1894,3.9727,5.6404,9.9524,9.4975,2.044,1.9095,4.1185,2.7257,3.2349,5.6611,12.2993,23.822,24.9227,46.7721,31.4197,45.7097,41.3936,57.1668,58.1357,78.1703,49.6672,22.9667,32.1351,16.018,9.0338,4.6431,6.4141,17.0693,24.0851,29.6377,35.3716,35.0014,43.22],"v":[1622270,13709550,12127050,30919650,43528950,60545250,54815250,75680250,123987900,122227950,53762250,67743150,180683700,325647450,289178000,402514200,832465800,688812000,825494000,654208700,542449900,394036900,506193100,1014729000,1204205700,1496000300,1920602000,2539809700,2346410500,1288335800,1256486100,913751100,585035600,733214100,619994051]}},"actions":[{"t":"1992-11-23","kind":"split","label":"S","title":"1992-11-23 · 1:15 reverse split"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-06-17","kind":"dividend","label":"D","title":"1996-06-17 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-03-24","kind":"dividend","label":"D","title":"1998-03-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-12-05","kind":"split","label":"S","title":"2005-12-05 · 1.50:1 split"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-09-12","kind":"dividend","label":"D","title":"2008-09-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.52 vs $0.46 est. (+13.0%)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.76 vs $0.64 est. (+18.8%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings · EPS $1.48 vs $1.29 est. (+14.7%)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings · EPS $0.74 vs $0.52 est. (+42.3%)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1000 dividend (ex-date, current split terms)"}]}