{"ticker":"RPRX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[28.23,28.12,27.63,27.73,27.6,27.36,27.63,27.5,27.94,27.75,27.8,28.14,28.12,27.95,27.6,27.27,27.24,27.35,27.1,27.13,27.07,27.08,27,27.52,27.12,28.13,27.01,26.61,26.295,26.25,26,25.9,25.23,25.76,25.63,26.09,26.26,26.38,26.46,26.59,26.345,26.6,26.52,26.32,26.24,26.1,26.42,25.81,26.05,25.43,25.11,25.17,24.75,25.06,25.09,24.24,24.34,24.72,25.23,25.19,25.27,25.41,25.3,25.55,25.81,25.73,25.63,25.98,27.55,29.83,29.9,30.23,30.64,30.72,30.79,30.09,30.13,30.61,31.11,31.82,32,31.93,31.64,31.07,31.03,31.34,31.62,31.48,31.73,31.6,32.27,32.39,32.46,32.04,32.84,32.28,33.29,33.47,33.77,33.53,33.06,33.56,33.76,33.85,33.11,33.75,33.28,32.94,32.77,32.31,32.85,32.57,32.82,33.06,33.33,33.435,33.3,33.6,33.85,33.49,31.87,31.74,30.89,31.25,31.06,31.05,31.3,29.8,31.03,30.15,31.97,31.44,32.22,32.34,32.56,32.09,32.66,32.57,32.41,31.86,31.99,32.37,32.49,32.92,32.66,32.82,32.95,32.86,32.25,32.62,33.22,32.65,33.09,32.87,32.5,33.08,34.09,33.68,33.15,32.83,32.16,32.64,32.67,32.59,32.64,33,33.13,33.34,33.7,33.71,33.77,33.4,33.59,34.14,35.09,34.92,35,34.6,34.86,34.86,35.5,35.87,36.08,35.74,35.87,36.02,35.815,36.135,36.32,35.59,35.65,36,36.08,35.93,36.46,36.51,35.41,35.58,35.785,35.65,36.14,36.11,36.65,36.69,37,37.1,37.09,36.66,37.22,37.81,36.94,37.13,37.14,37.66,36.2,36.02,36.27,36.38,36.5,35.96,35.99,36.74,36.39,36.32,36.07,35.94,36,35.63,36.09,36.425,36.75,36.9,35.47,35.77,36.44,36.19,36.58,36.18,35.1,35.58,35.58,36.02,36.37,35.89,36.435,35.99,35.22,35.29,35.54,35.66,36.2,36.6,36,36.22,36.17,36.28,36.32,35.8,35.51,36,36.14,36.33,36.92,36.5,37.56,36.92,36.85,37.26,37.1,36.41,36.67,36.83,37.52,37.06,36.6,40.68,38.625,38.72,38.39,39.03,39.5,39.42,39.09,39.04,39.53,38.71,38.57,38.84,39.68,39.72,39.99,40.13,40.04,39.45,39.5,39.15,39.78,38.79,38.25,38.3,38.92,38.39,38.52,38.38,38.31,38.34,38.51,38.84,39.39,39.41,39.22,39.03,38.93,38.695,38.74,39.68,40.64,41.39,40.55,40.43,40.26,40.45,40.29,39.72,39.25,39.195,39.77,40.09,40.41,40.5,40.54,40.5,41.27,41.52,42.32,43.43,43.57,44.31,44.64,44.08,42.94,44.24,44.8,45.38,45.15,45.26,44.88,45,45.42,45.13,45.2,45.44,45.87,46.88,47.5,47.04,45.59,45.41,45.91,45.94,46.37,45.9,45.83,46.2,46.13,45.78,45.77,45.935,45.24,45.8,46.95,46.995,46.47,46.81,47.99,48.25,47.98,47,47.22,47.76,48.3,47.87,48.4,48.89,48.5,48.6,49.55,49.59,49.48,49.91,49.64,49.3,50.12,49.31,49.83,49.92,49.47,50.2,51.29,50.64,50.78,50.62,52,51.69,53,52.4,53.04,52,52.66,53.06,53.81,54.72,53.84,53.7,54.48,55.5,55,54.18,55.27,55.27,56,55.35,55.69,55.17,55.635,54.49,54.28,54.21,54.38,53.27,53.58,55.16,54.34,54.6,56.01,57.14,56.09,56.11,57.78,57.84,57.84,58.54,57.62,56.44,56.27,55.67,56.67,58.5,58.34,57.22,58.45,58.677,59.56,58.83,58.913,59.97,58.45,58.63,58.26,57.17,59.53,58.94,57.44,57.43,58.04,57.75,59.5,57.89,58.36,59.74,60.12,61.33,60.53,61.19,61.33,62.04,61.42,61.92,60.805,61.815,62.66,63.565,63.55,59.21,60.6,60.445,58.95,58.66,59,59,58.81,58.63,58.555,58.27,58.52,57.69,58.5,57.88,58.19,58.07,58.36,57.635],"h":[28.31,28.16,27.93,27.87,27.68,27.74,27.8,28.085,28.05,28.38,28.35,28.2,28.27,28,27.695,27.49,27.45,27.38,27.275,27.33,27.37,27.26,27.27,27.593,27.565,28.36,27.03,26.8,26.6,26.41,26.2,25.96,25.88,25.94,26.03,26.29,26.665,26.63,26.83,26.62,26.645,26.66,26.6,26.47,26.355,26.54,26.59,26.22,26.05,25.5,25.42,25.17,25.28,25.27,25.27,24.475,25,25.26,25.35,25.46,25.68,25.5,25.59,25.89,25.955,26.095,26.06,26.37,29.885,30.78,30.2,30.82,31.09,31.08,30.8,30.21,30.645,31.1,31.76,32.12,32.21,32.06,31.678,31.66,31.6,31.635,31.625,31.75,31.79,32.723,32.56,32.63,32.89,32.87,32.915,33.69,33.67,34.2,34.115,33.87,33.62,33.73,34.1,34.06,33.79,33.79,33.72,33.19,32.77,32.915,33.13,32.955,33.265,33.6,33.5,33.51,33.84,33.99,34.14,34,32.25,31.795,31.31,31.505,31.36,31.85,31.7,31.14,31.6,32.31,31.97,32.005,32.32,32.505,32.61,32.665,32.7,32.73,32.48,32.13,32.3,32.67,32.91,33,32.69,32.97,33.04,33.04,32.825,34.11,33.72,33.6,33.09,33.11,33.13,34.2,34.315,33.8,33.325,32.93,32.6,32.81,32.82,32.77,33.11,33.27,33.54,33.715,33.77,33.97,33.86,34.03,34.18,35.37,35.38,35.15,35.14,34.99,34.89,35.455,36.32,36.04,36.14,35.931,36.22,36.33,36.245,36.43,36.42,35.91,35.9,36.56,36.08,36.33,36.69,36.89,35.79,35.65,35.92,36.14,36.22,36.66,36.71,37.21,37.565,37.5,37.55,37.215,37.91,38,37.77,37.26,37.965,37.92,36.53,36.78,36.85,36.6,36.63,36.22,36.89,36.9,36.52,36.99,36.21,36.19,36,36,36.57,36.74,36.96,37.276,35.98,36.57,36.76,36.94,36.82,36.305,35.65,35.84,35.81,36.645,36.37,36.7,36.435,35.996,35.22,35.29,35.54,36.455,36.6,36.67,36.22,36.48,36.19,36.34,36.36,35.975,36.13,36.27,36.45,37.13,36.92,37.52,37.69,37.16,37.395,37.4,37.165,36.98,37.21,37.615,37.715,38.085,41,41.24,40.1,39.399,39.275,40,40.01,39.645,39.495,39.51,39.69,38.85,39.13,39.83,40,39.87,40.07,40.5,40.21,40.06,39.64,39.88,39.78,39.11,38.44,38.81,38.93,38.58,38.665,38.895,38.69,38.81,38.88,39.499,39.5,39.43,39.34,39.46,39.225,38.88,39.865,40.96,41.405,41.7,40.98,40.43,40.495,40.58,40.335,39.78,39.675,39.86,40.115,40.57,40.63,40.9,40.795,40.91,41.72,42.375,43.07,43.755,44.355,44.925,44.9,44.26,45.24,45.27,45.905,46.14,45.39,45.27,45.29,45.68,45.67,45.62,45.78,46.37,47.5,47.655,47.86,47.21,45.68,45.935,46.34,46.82,46.495,46.13,46.435,46.39,46.14,45.965,46.1,46.06,45.895,47.08,47.54,47.33,46.74,47.98,48.75,49.06,48.39,47.12,48.085,48.6,48.36,48.72,49.01,48.98,48.97,50,50.075,49.8,49.97,49.93,49.91,50.06,50.25,50.14,50.47,49.96,50.35,50.82,51.65,50.94,51.17,51.72,52.15,53.29,53.47,53.02,53.345,52.615,53.329,53.585,54.635,54.74,54.68,54.67,56.07,55.5,55.275,55.505,56.01,55.935,56.5,55.82,56.23,55.4,56,55.005,54.61,54.51,54.38,53.71,55.5,55.57,55.24,56.29,57.17,57.22,56.3,57.8,57.99,58.175,58.55,58.84,57.98,56.669,56.46,56.32,58.605,59.44,58.95,58.44,58.77,59.44,59.72,59.41,60.08,60.44,59.67,59.117,58.29,58.035,59.63,59.19,57.66,58.03,58.63,59.33,59.58,58.78,59.49,60.42,61.8,62.13,61.6,61.54,62.455,62.28,62.35,62.01,61.68,62.58,63.285,63.94,64.38,60.86,60.8,60.71,59.54,59.55,59.2,59.17,59.18,58.96,59.065,59.03,59.02,58.87,58.5,58.765,58.475,58.64,58.4,57.9],"l":[28.05,27.695,27.62,27.53,27.315,27.276,27.29,27.5,27.705,27.72,27.78,27.8,27.81,27.64,27.322,27.19,27.185,26.94,27.02,27.08,26.94,26.96,26.99,27.16,26.954,26.555,26.295,26.08,26.12,25.825,25.795,25.365,25.1,25.51,25.47,25.8,26.23,26.33,26.405,26.015,26.225,26.46,26.29,26.145,25.94,26.1,25.87,25.62,25.455,25.02,25.1,24.725,24.7,24.8,24.46,24.05,24.315,24.46,25.015,25.16,25.27,25.18,25.28,25.55,25.72,25.4,25.55,25.765,27.469,29.77,29.67,30.01,30.112,30.519,30.255,29.725,30.04,30.61,30.95,31.601,31.61,31.49,31.22,31.07,31.03,31.18,31.23,31.361,31.345,31.3,31.73,32.13,32.285,32,32.3,32.28,33.06,33.17,33.5,33.29,32.92,33.38,33.694,33.29,33.06,33.105,32.9,32.53,32.2,32,32.6,32.26,32.73,33,33.15,33.15,33.25,33.6,33.5,31.38,31.24,31,30.64,30.985,30.82,30.99,30.45,29.66,30.525,30.04,30.31,30.96,31.77,32.045,32.02,32.09,32.02,31.97,31.67,31.58,31.84,32.23,32.335,32.385,32.08,32.45,32.54,31.97,32.21,32.365,33.03,32.55,32.545,32.18,32.23,33.06,33.8,32.57,32.81,32.2,32.15,32.21,32.57,32.42,32.29,32.65,32.85,33.25,33.39,33.61,33.37,33.4,33.59,34.14,34.72,34.585,34.435,34.42,34.39,34.85,35.42,35.65,35.01,35.29,35.6,35.62,35.77,35.959,35.54,35.22,35.465,35.92,35.51,35.81,36.17,35.6,35.24,35.31,35.51,35.545,35.83,36,36.29,36.41,36.76,36.84,36.71,36.371,37.22,37.57,36.69,36.27,36.93,36.06,35.8,35.88,35.85,36.07,35.88,35.79,35.99,36.16,35.97,35.86,35.79,35.48,35.505,35.52,35.857,36.11,36.39,35.85,34.081,35.77,36.14,35.97,36.08,34.835,35.05,35.46,35.315,35.78,35.385,35.845,35.42,34.77,34.63,34.791,34.96,35.53,36.15,36.005,35.355,35.91,35.67,35.98,35.945,35.23,35.498,35.79,35.87,36.135,36.11,36.5,36.81,36.69,36.85,37.05,35.915,36.23,36.454,36.67,37.13,36.755,36.027,40.02,38.39,38.51,38.39,38.92,39.38,38.82,38.965,38.985,37.77,38.08,38.31,37.31,39.27,39.235,39.65,39.6,39.495,39.33,38.98,38.97,38.6,38.07,37.875,37.935,37.975,38.002,37.83,38.3,38.28,38.2,38.44,38.63,39.24,39.15,39.02,38.93,38.6,38.29,38.511,39.68,40.64,39.98,40.135,39.99,39.865,39.92,39.56,39.352,38.86,39.02,39.62,39.96,40.18,40.495,40.16,40.375,40.86,41.46,42.28,43.02,43.43,43.95,43.98,43.63,42.5,44.05,44.71,45.19,44.91,44.68,44.675,44.97,45.15,45.01,44.875,45.26,45.8,46.44,47.25,45.225,44.94,45.265,45.7,45.55,45.635,45.311,45.77,46,45.465,45.21,44.73,45.04,45.15,45.79,46.815,46.06,46.1,46.68,47.98,48.21,47.275,46.535,46.99,47.435,47.73,47.81,48.35,48.075,48.23,48.35,49.25,48.88,49.22,49.16,49.2,49.3,49.33,49.21,49.57,49.23,49.11,50.06,49.74,49.278,50.5,50.48,51.345,51.58,52.79,52.04,52.04,51.81,52.62,52.5,53.69,53.63,53.5,53.63,54.31,53.81,53.98,53.945,54.95,55,54.58,54.35,54.49,54.85,54.765,54.09,53.44,53.56,51.15,52.89,53.31,54.2,53.59,54.6,55.645,56.05,55.335,55.62,56.89,57.336,57.58,57.78,55.96,55.65,55.47,54.95,56.45,58.115,57.22,56.9,58.1,58.36,58.51,58.495,58.913,59.06,58.45,58.26,56.97,56.36,57.41,56.83,56.6,56.53,57.76,57.65,57.945,57.72,58.18,59.655,59.75,60.37,60.37,60.804,60.87,61.49,61.01,60.655,60.39,61.61,62.03,62.5,63.43,58.63,59.31,58.64,58.35,57.75,57.91,58.27,58.46,57.97,57.82,57.855,57.63,57.66,57.68,57.63,57.51,57.7,57.22,56.96],"c":[28.24,27.75,27.75,27.57,27.36,27.58,27.49,28.02,27.87,27.84,28.22,28.05,27.98,27.75,27.37,27.36,27.28,26.95,27.26,27.15,27.19,27,27.1,27.2,27.54,26.64,26.52,26.21,26.36,26,25.85,25.58,25.7,25.8,26.01,26.22,26.4,26.43,26.47,26.29,26.6,26.66,26.43,26.34,26.1,26.39,25.91,26.01,25.59,25.2,25.21,24.84,25,25.12,24.47,24.28,24.92,25.25,25.23,25.4,25.54,25.32,25.51,25.79,25.84,25.75,26.04,26.2,29.49,29.99,30.03,30.74,30.95,30.75,30.3,30.08,30.62,31.06,31.72,31.94,31.95,31.59,31.58,31.33,31.26,31.45,31.4,31.73,31.72,32.25,32.34,32.46,32.36,32.85,32.59,33.33,33.42,33.8,33.69,33.38,33.37,33.64,33.86,33.32,33.77,33.28,33.01,32.75,32.46,32.85,32.68,32.77,33.02,33.41,33.41,33.5,33.7,33.75,33.76,31.56,31.65,31.37,31.13,31.17,31.28,31.79,31.11,31.03,30.85,32.27,31.21,31.95,32.29,32.45,32.19,32.6,32.19,32.19,31.69,32.03,32.2,32.54,32.71,32.82,32.48,32.89,33,32.11,32.75,33.1,33.15,33.35,32.82,32.29,33.12,34.02,34.25,33.09,32.83,32.31,32.45,32.69,32.63,32.64,32.88,33.26,33.29,33.44,33.75,33.78,33.39,33.58,34.05,35.27,34.84,35.1,34.56,34.91,34.86,35.4,36.14,35.91,35.27,35.87,36.03,35.88,36.19,36.37,35.59,35.51,35.87,36.12,35.84,36.24,36.51,35.6,35.47,35.59,35.65,36.1,36.01,36.59,36.67,37.06,37.27,37.12,36.8,37.11,37.88,37.91,37.12,37.01,37.58,36.19,35.86,36.46,36.5,36.35,35.92,36,36.88,36.31,36.32,35.99,35.98,36.06,35.62,35.98,36.17,36.66,36.9,36.07,35.8,36.5,36.18,36.7,36.36,35.15,35.42,35.64,35.73,36.24,35.86,36.24,35.77,34.9,35.04,35.25,35.28,36.32,36.49,36.07,36.13,36.1,36.02,36.14,36.01,35.44,36,36.18,36.34,37.01,36.63,37.48,36.84,36.85,37.26,37.26,36.41,36.67,36.94,37.54,37.3,37.84,40.42,40.78,38.56,38.54,38.96,39.59,39.73,39.16,39.16,39.46,38.65,38.39,38.92,39.75,39.54,39.84,40.02,39.9,39.53,39.6,39.15,39.73,38.67,38.09,38.26,38.81,38.39,38.53,38.38,38.31,38.43,38.6,38.86,39.39,39.25,39.22,39.08,38.99,38.64,38.86,39.65,40.65,41.39,40.26,40.17,40.26,40.36,40.21,39.72,39.55,39.09,39.72,40.11,40.4,40.47,40.74,40.41,40.86,41.68,42.36,42.97,43.68,44.1,44.65,44.05,44.21,44.25,44.8,45.19,45.41,45.34,45.11,45.12,45.47,45.4,45.15,45.36,46.21,47.47,47.48,47.43,45.68,45.41,45.84,45.97,46.69,45.87,45.65,46.1,46.11,45.79,45.53,45.36,45.61,45.57,47.03,46.94,46.35,46.37,47.97,48.49,48.57,47.32,46.87,47.9,48.3,47.9,48.43,48.82,48.7,48.48,50,49.3,49.48,49.72,49.64,49.38,49.65,49.54,49.49,50.09,49.47,50.2,50.44,50.72,50.2,50.79,51.65,51.7,53.25,53.4,52.85,52.07,52.41,53.06,53.55,54.5,53.86,53.97,54.48,55.76,55.18,54.01,54.97,55.02,55.87,54.86,55.63,54.52,55.29,54.87,54.27,54.21,53.7,52.96,53.57,55.35,54.28,54.69,56.23,57.09,56.07,55.78,57.77,56.92,57.8,58.37,57.96,56.43,56.45,55.67,56.31,58.53,58.18,57.295,58.42,58.72,59.02,58.83,58.73,59.97,59.18,59.02,58.43,57.17,57.48,57.75,57.26,56.77,57.97,57.79,59.22,58.56,58.6,59.45,59.69,61.73,60.58,61.31,61.33,62.07,61.8,61.92,60.85,61.41,62.32,63.11,63.88,63.96,60.59,60.59,58.75,58.61,59.05,58.47,58.47,58.93,58.41,58.44,58.52,57.65,58.29,58.21,58.37,58.22,58.36,57.63,57.16],"a":[26.9493,26.4817,26.4817,26.3099,26.1095,26.3194,26.2335,26.7393,26.5962,26.5675,26.9302,26.7679,26.7011,26.4817,26.119,26.1095,26.0331,25.7182,26.014,25.9091,25.9472,25.7659,25.8614,25.9568,26.2813,25.4224,25.3079,25.012,25.1552,24.8116,24.6685,24.4108,24.7284,24.8246,25.0266,25.2287,25.4019,25.4308,25.4692,25.2961,25.5943,25.6521,25.4308,25.3442,25.1132,25.3923,24.9304,25.0266,24.6225,24.2473,24.2569,23.9009,24.0548,24.1703,23.5449,23.362,23.9778,24.2954,24.2761,24.4397,24.5744,24.3627,24.5455,24.815,24.8631,24.7765,25.0555,25.2095,28.3751,28.8562,28.8947,29.5778,29.7799,29.5874,29.1544,28.9428,29.4623,29.8857,30.5208,30.7324,30.7421,30.3957,30.3861,30.1455,30.0782,30.261,30.2129,30.5304,30.5208,31.0307,31.1173,31.2328,31.1366,31.608,31.3579,32.0699,32.3702,32.7382,32.6317,32.3314,32.3217,32.5832,32.7963,32.2733,32.7092,32.2346,31.973,31.7212,31.4403,31.8181,31.6534,31.7406,31.9827,32.3605,32.3605,32.4476,32.6414,32.6898,32.6995,30.5686,30.6558,30.3846,30.1521,30.1908,30.2974,30.7914,30.1327,30.0552,29.8809,31.2563,30.2296,30.9463,31.2757,31.4306,31.1788,31.5759,31.1788,31.1788,30.6945,31.0238,31.1885,31.5178,31.6825,31.789,31.4597,31.8568,31.9633,31.1013,31.7212,32.0602,32.1086,32.3024,31.789,31.2757,32.0796,33.1716,33.3959,32.2648,32.0113,31.5043,31.6408,31.8748,31.8163,31.8261,32.0601,32.4306,32.4599,32.6061,32.9084,32.9376,32.5574,32.7426,33.2009,34.3905,33.9712,34.2247,33.6982,34.0395,33.9907,34.5172,35.2388,35.0145,34.3905,34.9755,35.1315,34.9853,35.2875,35.463,34.7025,34.6245,34.9755,35.2193,34.9463,35.3363,35.5996,34.7122,34.5855,34.7025,34.761,35.1998,35.112,35.6776,35.7556,36.1358,36.3406,36.1943,35.8823,36.1846,36.9354,36.9646,36.1943,36.0871,36.6429,35.2875,34.9658,35.5508,35.5898,35.6585,35.2367,35.3151,36.1784,35.6192,35.629,35.3053,35.2955,35.374,34.9424,35.2955,35.4819,35.9626,36.198,35.3838,35.1189,35.8056,35.4917,36.0018,35.6683,34.4813,34.7462,34.962,35.0503,35.5506,35.1778,35.5506,35.0895,34.2361,34.3734,34.5794,34.6088,35.629,35.7958,35.3838,35.4427,35.4132,35.3348,35.4525,35.3249,34.7658,35.3151,35.4917,35.6487,36.3059,35.9331,36.767,36.1392,36.149,36.5512,36.5512,35.7173,35.9724,36.2372,36.8258,36.5904,37.1201,39.651,40.0042,37.8264,37.8068,38.2188,38.8368,38.9742,38.6289,38.6289,38.9249,38.1258,37.8694,38.3922,39.2109,39.0038,39.2997,39.4773,39.3589,38.9939,39.063,38.6191,39.1912,38.1456,37.5734,37.7411,38.2837,37.8694,38.0075,37.8595,37.7904,37.9088,38.0765,38.333,38.8558,38.7177,38.6881,38.55,38.4612,38.116,38.333,39.1123,40.0987,40.8287,39.714,39.6252,39.714,39.8126,39.6647,39.1813,39.0136,38.5599,39.1813,39.566,39.8521,39.9212,40.1875,39.862,40.3059,41.1147,41.7855,42.3872,43.0876,43.5019,44.0445,43.4526,43.6104,43.6499,44.1924,44.5771,44.7942,44.7251,44.4982,44.7412,45.0882,45.0188,44.7709,44.9792,45.822,47.0714,47.0814,47.0318,45.2965,45.0287,45.4551,45.584,46.298,45.4849,45.2667,45.7129,45.7229,45.4055,45.1477,44.9792,45.2271,45.1874,46.6351,46.5459,45.9608,45.9807,47.5672,48.0829,48.1622,46.9227,46.4765,47.4978,47.8945,47.4978,48.0234,48.4101,48.2911,48.073,49.5802,48.8861,49.0646,49.3025,49.2232,48.9654,49.2331,49.1241,49.0745,49.6694,49.0546,49.7785,50.0165,50.2942,49.7785,50.3636,51.2163,51.2659,52.8029,52.9517,52.6379,51.861,52.1997,52.8471,53.3351,54.2813,53.6439,53.7534,54.2614,55.5362,54.9586,53.7933,54.7494,54.7992,55.6458,54.6398,55.4068,54.3012,55.0681,54.6498,54.0522,53.9925,53.4845,52.7475,53.355,55.1279,54.0622,54.4705,56.0044,56.8609,55.845,55.5562,57.5382,56.6916,57.568,58.1358,57.7274,56.2035,56.2235,55.4466,56.084,58.2951,57.9465,57.0651,58.1856,58.4844,58.7832,58.5939,58.4943,59.7293,58.9425,58.7832,58.1955,56.9406,57.2493,57.5183,57.0302,56.5422,57.7374,57.5581,58.9824,58.325,58.6,59.45,59.69,61.73,60.58,61.31,61.33,62.07,61.8,61.92,60.85,61.41,62.32,63.11,63.88,63.96,60.59,60.59,58.75,58.61,59.05,58.47,58.47,58.93,58.41,58.44,58.52,57.65,58.29,58.21,58.37,58.22,58.36,57.63,57.16],"v":[1391200,1329400,1556600,1443500,1585600,2266500,2831300,2720900,1314800,1817100,2177700,1851800,1177600,1692700,2383200,1448800,1591000,1628300,1985400,1832200,2517600,1900300,1810300,1603000,1820400,4599500,2582900,5979300,2784600,3148200,2529000,3030400,3846500,4724500,7299100,2006900,4329500,2461700,6833900,1991700,1811500,1411400,2113600,3191200,2973100,2390500,4327500,2588800,3130300,2851400,2890900,2540700,4385600,3046000,3737500,4359300,7574600,5439300,1350200,1740100,2036100,1914500,2179300,1521300,2082900,2232300,2727300,2225800,8066200,7816900,5887900,4510600,4829600,2887000,2794600,3541300,5348000,5780100,3704100,6875600,5471100,3890100,4071800,3080000,3623600,3154900,3373600,3393400,3343200,7664900,3662200,3979800,4822400,3999700,8125600,8300900,4620600,8575200,5293000,3600300,4059600,4462100,2796800,3020600,5877800,2370800,5408000,5288400,4365200,3446900,3095700,2538700,2286200,2714400,2461100,2653600,7065400,2345100,5124100,10884400,7555000,4077100,7631900,4704400,4635200,5750100,7265500,5739600,6164500,7300500,6600600,5897300,3059100,2993200,3057700,2537300,2068400,2555900,4185600,2968500,3442500,3256600,2612900,4545700,2607800,3138200,3916200,4687100,6085900,9014089,4354600,5527600,4360300,3576000,3331000,4933400,25608100,7445400,4182300,3358400,2514300,2681600,2935300,2377100,22183600,4168600,3408500,2529400,2653000,2743300,2830400,6775100,7090800,8949100,3525000,3619000,5923200,3957600,5346900,3357000,8046300,2525400,3658800,3741100,3662300,4697500,3858600,1196700,3328100,8149700,3208300,2335800,1690400,1987900,2817200,3752200,2302300,2020700,2338800,3397300,2164500,1973600,1927100,2645700,1982100,2836600,2159200,1878500,2944200,3282300,4173000,4329800,2814800,3530000,3426500,5233000,2894300,2936700,2387800,2403400,3780400,2529900,2671500,3402100,3396100,3125300,1761600,2994000,4472700,5815500,3532500,9231500,8546300,4204800,4032800,3664400,3652500,4693500,4000400,9027300,9157700,13871700,10647200,9587200,4242100,3603300,4834300,3300400,4007300,3610600,2831800,2207300,2399400,2065900,1938200,1773400,2039700,1765900,2474900,2287500,2365800,2373600,2172300,2331500,1896300,2007000,1746600,2501300,2811300,2272100,1823800,3772400,3704800,4748700,9460200,5779700,9329500,5953600,3521700,4083600,5134300,2573200,2590200,2421500,3803700,2802000,3164600,8177000,7167500,2524100,1621000,3905200,4751700,3109700,4401600,10237200,4338300,5258100,3360500,4090200,6350000,6695400,7734900,2269400,5357700,5269300,2224900,2264400,1090600,1358700,1663900,2836900,2332000,3202800,5115800,5400200,4005600,3057500,2398000,2328100,4907400,5151500,4300600,1988000,3688500,5322000,4989500,3534000,5130400,2756100,3233100,3071100,3466600,3864100,3392700,5154000,6011600,3535200,3390700,3148800,5205100,5714300,5414000,3346900,2025000,2593500,3465200,2179800,4536400,2822300,2573600,4176900,4414000,3718800,4344600,3384600,2700900,3899800,2395300,2709300,3834800,2682100,2397100,4352600,3237800,2763900,8391400,3795300,2490500,3268100,3216500,2709900,2274900,3403000,3834900,2730400,2766000,2626300,2653600,2220600,2369800,2859300,3887100,1897600,2107800,3036200,2524300,4271100,2618000,2081200,1984500,4114200,4895700,3050500,4140100,2350300,2841700,4722900,3888100,5602100,3764600,4047100,3456900,4171900,3513500,4264700,3411900,3808500,2868400,2842900,3053800,2758200,3075800,3084500,17987900,4352700,3567900,4469700,4588600,6027400,3714700,3747000,2228900,3073000,3185500,1948700,2841800,3145400,8608500,4091900,4896200,4314400,2461200,6979400,2480500,2572500,2521300,3245100,3105800,2610900,3281300,3322600,2518700,2217100,2231400,2749400,3591500,2540500,3245500,3716800,2618900,2159600,2114300,1524200,3138500,2599100,2846300,2156800,2747800,3684200,3536500,2441500,4159400,4264000,2394300,3924300,2516800,1596200,2359900,2075200,3256600,3143000,2325100,2357500,1705200,1478100,2093700,1701100,3894500,2629300,3142800,2761500,3401300,8631500,4344500,3324500,2595900,2967200,2749600,2157600,2062500,7101500,3231900,2691400,2804300,2019000,1869500,1862600,2885200,3653700,3245200,2226091]},"w":{"lastKey":"2026-09-28","t":["2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[44,49.95,50,46.61,47.21,44.42,40.8,42.86,43.86,45.61,42.47,42.25,39.8,39.1,41.64,40.18,42.31,44.1,42.4,39,38.54,42.86,42.26,39.9002,41.2,43.06,43.13,43.87,49.4,50,51.22,52.5,50.98,47.85,47.46,48.61,48.01,48.05,43.8,46.68,46.38,42.58,43.19,42.32,41.97,44,44.18,41.19,40.69,40.46,40.24,45.55,45.02,44.03,42.74,42.3,41.9,40.33,40.21,38.33,37,38.67,38.95,38.6735,39.19,38.55,38,37,36.2,35.56,38.2,37.45,39.41,39.5,41.92,42.24,41.89,37.52,37.77,38.15,40.25,40.1,40.94,39.79,38.33,39.09,40,39.47,39,38.4,38,38.42,39.12,38.23,39.3,41.25,43.742,42.26,42.39,39.15,39.71,40,41.16,40.5,39.97,39.67,43,42.32,42.75,44.42,43.16,43.59,42.6,44.08,43.65,42.56,42.13,43.69,41.66,40.13,40.32,40.85,41.44,41.17,42.67,41.87,43.06,43.06,42.84,43.5,41.63,40.22,39.56,39.77,38.29,39.29,38.32,38.9,38.96,37.87,37.74,36.54,35.6,33.08,34.87,37.5,36.03,36.58,36.24,36.12,35.15,35.1,34.56,33.82,32.48,33.45,32.95,31.93,30.95,30.68,30.01,30.48,31.05,31.3,30.67,30.33,29.3,30.23,30.22,29.27,28.05,26.25,27.15,26.89,27.79,27.47,26.29,27.96,27.1,26.5,26.98,27.35,28.59,27.45,27.45,27.99,27.46,28.31,29.2,29.11,27.94,29.1,29.91,30.97,30.02,30.48,30.14,30.27,30.52,29.12,28.37,28.25,28.04,28.41,28.31,27.25,26.57,27.1,27.4,27,26.96,26.5,25.76,26.82,28.27,28.79,27.57,26.38,27.29,28.3,29,28.78,27.86,27.54,28.25,27.73,27.94,27.95,27.1,27.52,26.295,25.76,26.46,26.52,25.81,24.75,24.72,25.41,25.73,29.83,30.79,31.11,31.07,31.73,32.04,33.47,33.76,32.94,32.82,33.6,30.89,29.8,32.22,32.66,32.37,32.95,32.65,34.09,32.64,33,33.77,34.92,34.86,35.87,36.32,35.93,35.785,36.69,37.22,37.66,36.5,36.32,36.09,35.47,36.18,36.37,35.29,36,35.8,36.92,37.26,37.52,38.72,39.09,38.84,40.13,39.78,38.39,38.51,39.22,38.74,40.43,39.25,40.41,41.52,44.64,45.38,45,45.87,45.41,45.83,45.935,46.47,47.98,47.87,49.55,49.3,49.47,50.62,53.04,54.72,55.5,56,54.49,53.27,56.01,57.78,56.44,58.34,58.83,58.26,57.43,58.36,61.19,60.805,59.21,58.66,58.555,57.88],"h":[56.5,54.44,50,48.86,47.21,46.6,43.49,45.33,47.15,46.3,42.92,42.98,40.49,43.19,42.47,43.47,44.91,44.97,42.75,39.37,41.88,43.39,42.43,42.29,43.1,46.41,45,50.02,50.28,51.84,52.8,53.23,53.15,48.74,50.17,48.79,48.6499,48.34,47.77,48.75,47.3,44.95,43.68,42.97,44.045,45.61,44.57,42.67,41.92,41.01,45.38,47.1,45.3879,44.19,42.93,42.89,42.13,41.79,40.44,38.46,39.06,39.53,40.03,39.89,40,40.01,38,37.99,36.37,38.48,38.51,39.71,40.17,42.32,43.68,42.3998,42.02,39.43,38.83,40.31,40.72,40.36,42.62,40.998,40.02,41.22,40.51,40.92,39.2366,39.425,39.07,40.05,39.43,39.38,41.88,44.75,44.575,43.895,43.37,40.46,41.8,41.45,41.34,41.97,40.085,43.56,43.6,43.6,44.47,44.44,44.03,43.59,44.22,44.66,44.08,42.855,43.87,44.195,41.79,41.72,41.99,42.24,42.78,42.825,43.185,44.01,43.275,43.495,44.47,43.655,42.87,40.329,39.945,39.92,39.485,39.37,39.05,39.25,39.1,38.51,37.8,36.645,35.75,35.06,35.62,38.19,36.51,36.735,36.67,36.19,35.76,35.7,34.74,33.84,33.8,34.65,33.86,31.93,30.98,30.92,31.47,31.505,31.4,31.55,31.42,30.42,30.39,30.87,30.28,29.415,28.165,27.37,27.22,27.89,28.51,27.76,28.09,28.465,27.8,27.35,27.36,29.14,29.63,27.9,28.475,28.795,29.025,29.105,29.54,29.16,30.34,30.855,31.285,31.655,30.48,30.65,30.665,30.8,30.55,29.73,28.595,28.4,28.99,28.85,28.56,27.7,27.49,27.69,27.7,27.05,27.36,26.755,27.04,28.73,29.19,28.9,27.96,28,28.415,29.37,29.36,28.78,28.48,28.495,28.545,28.085,28.38,28,27.37,28.36,26.6,26.665,26.83,26.6,26.22,25.28,25.68,25.955,29.885,31.09,31.1,32.21,31.75,32.89,33.69,34.2,34.1,33.19,33.84,34.14,31.85,32.31,32.665,32.73,33,34.11,34.2,34.315,33.11,33.97,35.38,35.15,36.32,36.43,36.56,36.89,36.71,37.565,38,37.92,36.9,36.99,37.276,36.94,36.645,36.7,36.67,36.48,37.13,37.69,37.615,41.24,40.01,39.69,40.07,40.5,39.78,38.895,39.5,39.46,41.7,40.58,40.57,41.72,44.925,45.905,46.14,46.37,47.86,46.82,46.435,47.54,49.06,48.6,50,50.075,50.47,51.65,53.47,54.635,56.07,56.01,56.5,55.005,56.29,57.8,58.84,59.44,59.72,60.44,59.63,59.58,62.13,62.455,64.38,60.86,59.55,59.065,58.765],"l":[42,47.76,45.6,45.52,41.21,39.9,40.75,41.71,43.82,41.51,40.99,38.91,38.54,38.81,38.91,40.18,42.31,41.27,38.1,34.8,37.05,38.585,40.05,39.31,40.66,42.02,42.31,43.3904,48,46.0604,48.8193,49.84,46.88,46.17,46.8,45.01,45.51,39.63,43.56,45.835,41.56,42.2,41.42,40.45,40.6616,43.55,40.31,39.31,39.6,39.36,39.83,44.46,42.82,41.76,40.72,41.03,39.53,39.72,37.8,36.31,35.55,37.811,38.11,38.4005,38.13,37.68,36.1,35.84,34.86,35.545,36.79,36.18,37.83,39.35,41.23,41.25,37.4,37.34,36.58,37.675,39.81,38.03,38.84,38.71,37.5301,39.0863,39.2,39.04,36.15,37.76,37.28,37.71,38.08,37.74,38.96,41.24,42.6,41.445,39.6014,37.07,38.81,38.835,40.05,40,37.4401,39.67,41.4,41.94,42.01,42.385,42.7,42.17,42.35,43.65,42.74,41.245,41.74,41.31,40.045,39.6,39.89,40.13,40.52,40.91,41.41,41.8,41.55,42.81,42.62,41.74,39.86,38.74,39.01,38.05,37.89,37.83,37.7,38.25,37.7,36.73,36.08,35.15,32.92,32.68,34.575,35.955,35.295,36.01,35.665,34.9683,34.69,33.47,32.675,32.02,32.165,32.82,31.68,30.68,29.2,29.85,29.89,30.27,30.795,30.36,29.67,28.975,29.19,29.77,28.455,28.09,25.92,26.11,26.29,26.57,27.391,26.18,26.24,26.29,26.07,26.48,26.56,27.24,27.33,26.75,26.9,27.36,27.165,27.84,28.63,27.925,27.35,28.82,29.85,29.56,29.215,29.67,29.86,30.025,28.53,27.87,27.425,27.21,27.68,27.87,27.24,26.46,26.105,26.47,26.685,26.14,26.14,25.43,25.2,26.575,28.04,27.91,25.71,26.252,27.23,28.21,28.605,27.48,27.52,27.45,27.62,27.276,27.705,26.94,26.94,26.08,25.1,25.47,26.015,25.87,24.725,24.05,24.46,25.18,25.4,29.67,29.725,30.95,31.03,31.3,32,32.92,32.9,32,32.73,31,30.45,29.66,31.77,31.58,32.08,31.97,32.18,32.15,32.21,32.65,33.37,34.39,34.85,35.6,35.22,35.24,35.51,36.371,36.27,35.8,35.79,35.48,35.85,34.081,34.835,34.63,34.791,35.355,35.23,36.11,35.915,36.027,38.39,37.77,37.31,38.97,37.875,37.83,38.44,38.29,38.511,39.352,38.86,40.16,41.46,42.5,44.675,44.875,44.94,45.265,44.73,45.04,46.1,46.535,47.81,48.88,49.21,49.11,50.48,51.81,53.5,53.81,54.35,51.15,52.89,55.335,55.96,54.95,56.9,58.26,56.36,56.53,58.18,60.655,60.39,58.35,57.75,57.63,56.96],"c":[49,49.59,45.73,47.64,44.19,41.91,43.05,43.76,45.41,41.97,42.07,39.78,38.56,41.98,40.07,42.47,44.08,41.81,39.01,36.7,40.24,42.12,40.37,41.6,42.97,42.41,44.4,48.9,50.05,51.27,51.95,51.16,47.01,47.04,47.98,47.51,46.57,42.54,46.92,46.79,42.76,43.01,42.31,41.87,43.61,44,40.97,40.73,40.7,40.12,45.21,44.9,44.02,42.58,42.24,41.77,40.55,40.33,38.2,36.99,38.73,39,39.19,39.31,38.48,38.5,37.1,36.23,35.49,38.39,37.5,39.53,39.52,41.92,41.56,41.89,37.65,37.77,38.54,40.25,39.85,40.26,39.66,39.14,39.46,39.97,39.86,39.41,38.47,38.42,38.27,39.32,38.37,39.36,41.42,44.1,42.68,42.58,39.72,39.94,39.52,41.27,40.52,40.48,39.35,43.2,42.74,42.96,43.93,43.23,43.49,42.45,44.2,44.1,43.05,42.07,43.63,41.95,40.33,40.18,40.86,41.41,41.02,42.76,41.94,43.92,42.87,42.98,43.85,41.75,40.21,39.44,39.52,38.09,39.37,38.33,38.9,38.96,38.1,37.84,36.38,35.64,33.1,34.64,35.43,36.03,36.38,36.26,36.1,35.15,35.1,34.55,33.71,32.38,33.42,32.91,31.9,30.95,30.74,30.01,30.73,31.19,31.23,30.6,30.47,29.34,30.21,30.27,29.19,28.13,26.33,27.14,27,27.84,27.64,26.21,27.95,27.22,26.6,27.06,27.35,28.57,27.37,27.55,28.09,27.46,28.38,29.07,29.11,28.1,29.26,29.92,31.03,29.93,30.37,30.09,30.27,30.37,29.19,28.22,28.16,28,28.41,28.09,27.27,26.62,27.41,27.46,26.92,26.91,26.37,25.67,26.77,28.14,28.79,28.53,26.26,27.17,28.19,29.03,28.7,27.72,27.54,28.21,27.75,28.02,27.98,26.95,27.1,26.21,25.7,26.43,26.66,25.91,24.84,24.92,25.54,25.84,29.49,30.75,31.06,31.58,31.73,32.36,33.42,33.64,33.01,32.77,33.7,31.37,31.11,31.95,32.6,32.2,32.89,33.15,34.02,32.45,32.88,33.78,34.84,34.86,35.87,36.37,35.84,35.59,36.67,37.11,37.58,36.35,36.32,35.98,36.07,36.36,36.24,35.04,36.07,36.01,37.01,37.26,37.54,38.56,39.16,38.92,40.02,39.73,38.39,38.6,39.22,38.86,40.17,39.55,40.4,41.68,44.65,45.19,45.12,46.21,45.41,45.65,45.36,46.35,48.57,47.9,50,49.38,49.47,50.79,52.85,54.5,55.76,55.87,54.87,52.96,56.23,57.77,56.43,58.18,58.83,58.43,56.77,58.6,61.31,60.85,63.96,58.61,58.41,58.21,57.16],"a":[42.7466,43.2613,39.8939,41.5601,38.5504,36.5614,37.5559,38.1753,39.6147,36.6137,36.701,34.7032,33.6389,36.7655,35.0927,37.1946,38.6046,36.6166,34.1644,32.1413,35.2416,36.8881,35.4862,36.5674,37.7717,37.2794,39.0287,42.9843,43.9951,45.0676,45.6653,44.9709,41.3229,41.3493,42.1756,41.9128,41.0835,37.5283,41.3923,41.2776,37.7224,37.943,37.3254,36.9373,38.4723,38.8163,36.1433,35.9316,36.0527,35.5389,40.0477,39.7731,38.9936,37.718,37.4168,37.0005,35.9198,35.7249,33.8381,32.7663,34.3076,34.6991,34.8682,34.975,34.2365,34.2543,33.0087,32.2346,31.5762,34.1564,33.3646,35.1707,35.1618,37.2971,37.1254,37.4202,33.6326,33.7398,34.4276,35.9552,35.5979,35.9641,35.4281,34.9636,35.2495,35.7051,35.6068,35.3707,34.5271,34.4822,34.3476,35.29,34.4373,35.3259,37.1747,39.5801,38.3056,38.2158,35.649,35.8464,35.6366,37.2147,36.5384,36.5023,35.4833,38.955,38.5402,38.7386,39.6133,38.9821,39.2165,38.2787,39.8567,39.9365,38.9856,38.0982,39.5109,37.9895,36.5224,36.3866,37.0024,37.5005,37.1473,38.723,37.9804,39.7735,38.9968,39.0968,39.8882,37.978,36.5771,35.8767,35.9494,34.6486,35.813,34.8669,35.3855,35.44,34.6577,34.6033,33.2682,32.5915,30.2688,31.6771,32.3995,32.9482,33.2682,33.1585,33.0122,32.1434,32.0977,31.5948,31.0149,29.7912,30.748,30.2788,29.3496,28.4755,28.2823,27.6107,28.2731,28.6963,28.7331,28.1535,28.0339,27.1773,27.9832,28.0388,27.0384,26.0565,24.3892,25.1395,25.0098,25.7879,25.6026,24.278,25.8898,25.2136,24.823,25.2523,25.5229,26.6614,25.5416,25.7096,26.2135,25.6256,26.4841,27.128,27.1653,26.2228,27.3053,28.1228,29.1661,28.1322,28.5458,28.2826,28.4518,28.5458,27.4366,26.5249,26.4685,26.3181,26.7035,26.4027,25.8242,25.2087,25.9568,26.0041,25.4928,25.4833,24.9719,24.309,25.3507,26.6481,27.2636,27.0174,24.8678,25.9282,26.9015,27.7031,27.3882,26.453,26.2813,26.9206,26.4817,26.7393,26.7011,25.7182,25.8614,25.012,24.7284,25.4308,25.6521,24.9304,23.9009,23.9778,24.5744,24.8631,28.3751,29.5874,29.8857,30.3861,30.5304,31.1366,32.3702,32.5832,31.973,31.7406,32.6414,30.3846,30.1327,30.9463,31.5759,31.1885,31.8568,32.1086,33.1716,31.6408,32.0601,32.9376,33.9712,33.9907,34.9755,35.463,34.9463,34.7025,35.7556,36.1846,36.6429,35.6585,35.629,35.2955,35.3838,35.6683,35.5506,34.3734,35.3838,35.3249,36.3059,36.5512,36.8258,37.8264,38.6289,38.3922,39.4773,39.1912,37.8694,38.0765,38.6881,38.333,39.6252,39.0136,39.8521,41.1147,44.0445,44.5771,44.7412,45.822,45.0287,45.2667,44.9792,45.9608,48.1622,47.4978,49.5802,48.9654,49.0546,50.3636,52.6379,54.2813,55.5362,55.6458,54.6498,52.7475,56.0044,57.5382,56.2035,57.9465,58.5939,58.1955,56.5422,58.6,61.31,60.85,63.96,58.61,58.41,58.21,57.16],"v":[53552468,12758353,6159546,5167032,8935726,6095236,3088635,5410849,5049469,3211125,3707768,4122699,2845335,9957888,6290550,3450893,5486228,11886192,12444184,7680069,8371138,12521843,4407973,5453676,13050221,7178536,31394571,10381658,10052772,26217049,13765592,13432125,12515159,7240722,6081863,7818574,12960187,14699676,18708036,42556013,24111937,6979517,5555888,6495757,5193592,5662607,7214004,9750277,6899491,6844358,9898654,16014069,12455898,14759282,9925570,7225627,9247453,6366049,16467218,15676371,14653821,7102858,6331235,9741021,8017437,37970535,10019150,7289809,5357383,6248909,6139286,10617735,10032721,13159427,18211752,6702893,21480836,8017170,12472703,5749955,4630016,7548886,11968766,7389508,6788090,10227995,6118864,7693660,6082556,5796730,5575436,8507931,7037714,10904397,12724589,13755591,15815406,12681274,10802257,12732658,10873391,8009881,6513294,7856488,12738222,14555448,11991661,5639330,9845110,12558831,8105435,10167637,7224019,8852081,7120490,7024231,6468239,11216846,10880705,9821101,8657099,7097256,6378094,8282817,6454750,7856428,9639545,4272201,8593382,6798902,8683548,6875169,3505841,5406955,7847586,5148892,7033014,9208258,9637593,10015948,8495856,9733741,9264313,16042566,9681575,11402561,5346586,5704024,6660991,7076996,9063439,11019313,10029904,12484000,13887000,11085800,19428400,12932800,14865700,6612800,12555900,7432900,8473500,9151700,10870400,10401400,10680600,8985300,10656900,12209000,15223900,10885200,12310000,9120600,10477100,8970200,9726600,12675500,9558000,5293000,17567300,14045400,19264400,11511200,6573600,10572200,11026100,9001200,9459100,9257700,20286600,17961800,17535200,14899100,12158800,13202400,11123700,7176200,12364600,14459300,10803100,15037500,16871700,16189000,11100100,10821100,17940500,12051800,11516600,9490000,15459600,11548700,11208900,12136200,8457400,17461700,21150800,15192500,14334000,8406100,8545400,12941200,11920700,8881700,7190400,10847800,8339000,8744000,10045800,16585100,15338700,20821700,12048500,14995900,14002100,23103000,10565700,7698000,15251600,25932000,17464000,24012700,16625500,23472500,25046800,25990200,19474000,18734900,17180700,29985700,29987100,31702500,11647300,15220900,16161200,28057889,21728300,43108500,30177600,15502800,29170400,18846700,21328600,13415100,18712300,12880300,11801300,11502100,17544100,18020500,13773000,14679100,23052200,24100800,40750600,32914100,15957400,10216600,11267700,10153700,13180900,33022900,21266400,14782000,19489600,26405400,23397100,27326700,6938600,10035600,19977100,18675600,17534000,17657300,21957600,22872900,11430600,16289000,18562900,15521300,21142800,15480300,12243200,12636300,13788000,13479100,18550800,20819400,19454100,15985500,26906400,23006300,15949100,16544400,22743100,10819400,14839300,13329900,13855100,12264900,16569400,14695600,13159800,9335600,15829400,18896400,17038400,12616100,13872791]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[44,48.54,42.86,41.7,42.53,38.54,42.53,50,47.85,48.05,44.11,44.18,40.24,40.99,38.33,38.64,36.24,39.41,40.21,40.1,40.01,39,39,42.39,41.14,42.03,43.59,41.69,40.32,42.45,43.91,39.77,39,35.78,36.03,35.15,32.89,30.68,31.5,30,27.15,26.78,27.07,27.99,28.46,30.47,30.52,27.71,27.1,26.5,28.33,29,28.32,27,26.52,25.55,31.07,33.76,31.25,32.66,33,36.02,36.66,36.09,35.66,37.52,40.13,38.695,41.52,45.87,47.99,49.92,55.5,56.09,58.26,61.815,58.36],"h":[56.5,48.86,47.15,43.47,44.97,43.39,50.28,53.23,50.17,48.75,45.61,44.57,47.1,42.89,40.03,40.01,39.71,43.68,40.72,42.62,41.22,40.05,44.75,43.37,43.6,44.47,44.66,44.195,42.825,44.01,44.47,39.92,39.25,38.19,36.735,35.76,34.65,31.505,31.55,30.67,28.51,28.465,29.63,29.54,31.655,30.8,30.55,28.99,27.7,29.19,29.37,29.36,28.545,28.36,26.6,32.21,34.2,34.14,33,34.315,36.32,37.565,38,37.276,37.69,41.24,40.5,41.72,46.37,47.98,50.47,56.07,57.22,60.44,62.455,64.38,58.4],"l":[42,39.9,40.99,38.54,34.8,37.05,41.15,46.0604,45.01,39.63,40.45,39.31,39.83,37.8,35.55,36.055,34.86,37.83,36.58,37.5301,36.15,37.28,38.9,37.07,37.4401,41.745,41.51,39.6,39.89,41.41,38.74,37.7,35.75,32.68,34.9683,32.02,29.2,29.85,28.975,25.92,26.18,26.07,26.75,27.165,27.35,29.215,27.21,26.105,26.14,25.2,25.71,27.45,26.94,25.1,24.05,25.4,31.03,30.64,29.66,31.97,32.65,35.22,35.48,34.081,35.23,36.027,37.83,38.29,41.46,44.73,46.535,49.11,51.15,54.95,56.36,57.51,56.96],"c":[48.55,43.05,41.38,42.07,36.7,42.6,50.05,47.01,46.57,43.62,44,40.12,40.99,38.2,38.65,36.14,39.53,39.77,39.85,40.01,39.26,38.96,42.58,41.14,42.04,43.49,41.81,40.18,42.32,43.97,39.52,39.19,35.85,36.03,35.15,32.74,30.74,31.38,29.82,27.14,26.87,27.07,28.09,28.39,30.34,30.37,27.7,27.41,26.37,28.17,29.03,28.29,27,26.66,25.51,31.58,33.64,31.13,32.82,32.88,36.03,36.8,35.98,35.28,37.54,40.02,38.64,41.68,46.21,47.97,50.09,55.76,56.07,58.43,61.41,58.36,57.16],"a":[42.354,37.5559,36.099,36.8443,32.1413,37.4464,43.9951,41.3229,41.0835,38.4811,38.8163,35.5389,36.3096,33.8381,34.3877,32.1545,35.1707,35.5264,35.5979,35.7408,35.2361,34.9669,38.2158,37.0974,37.909,39.2165,37.8627,36.3866,38.3246,39.9974,35.9494,35.6492,32.7836,32.9482,32.1434,30.1224,28.2823,28.8711,27.6219,25.1395,24.8894,25.2616,26.2135,26.4934,28.5176,28.5458,26.0361,25.9568,24.9719,26.6765,27.7031,26.997,25.7659,25.6521,24.5455,30.3861,32.5832,30.1521,31.789,32.0601,35.1315,35.8823,35.2955,34.6088,36.8258,39.4773,38.116,41.1147,45.822,47.5672,49.6694,55.5362,55.845,58.1955,61.41,58.36,57.16],"v":[69144554,26612442,18326300,24088366,39128583,38925701,63886687,65929925,34101346,104155175,25807848,30708130,59863364,42496456,46577861,69098506,29489183,61817785,38639688,35878238,29586462,34041490,57111203,44215035,50812513,37194458,37984613,40790736,31685515,31644327,29765190,28253284,39772219,50893355,24788597,51028856,63767500,37070500,46323800,50745200,45725100,45428400,55939400,45598600,71719500,46342000,58900400,66686500,48518000,53575500,66320800,43527600,42118100,66604300,66760500,86264500,91135000,93007200,91341100,128818289,88510800,62770300,65895200,128125400,53468600,88560900,90900600,77046800,72550100,76385200,62669200,85515700,83295900,60055600,57654900,68887300,5471291]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[44,48.54,42.53,50,44.11,40.99,36.24,40.1,39,42.03,40.32,39.77,36.03,30.68,27.15,27.99,30.52,26.5,28.32,25.55,31.25,36.02,35.66,38.695,47.99,56.09,58.36],"h":[56.5,48.86,50.28,53.23,47.1,42.89,43.68,42.62,44.75,44.66,44.47,39.92,36.735,31.55,29.63,31.655,30.55,29.37,28.545,34.2,36.32,38,41.24,47.98,57.22,64.38,58.4],"l":[42,38.54,34.8,39.63,39.31,35.55,34.86,36.15,37.07,39.6,38.74,32.68,29.2,25.92,26.07,27.165,26.105,25.2,24.05,25.4,29.66,34.081,35.23,38.29,46.535,54.95,56.96],"c":[48.55,42.07,50.05,43.62,40.99,36.14,39.85,38.96,42.04,40.18,39.52,36.03,30.74,27.14,28.09,30.37,26.37,28.29,25.51,31.13,36.03,35.28,38.64,47.97,56.07,58.36,57.16],"a":[42.354,36.8443,43.9951,38.4811,36.3096,32.1545,35.5979,34.9669,37.909,36.3866,35.9494,32.9482,28.2823,25.1395,26.2135,28.5458,24.9719,26.997,24.5455,30.1521,35.1315,34.6088,38.116,47.5672,55.845,58.36,57.16],"v":[69144554,69027108,141940971,204186446,116379342,158172823,129946656,99506190,152138751,115969807,93095032,118918858,139584953,134139500,147092900,163660100,174104900,163423900,175482900,270406700,308670189,256790900,232930100,225982100,231480800,186597800,5471291]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[44,50,40.1,39.77,27.99,25.55,38.695],"h":[56.5,53.23,44.75,39.92,31.655,41.24,64.38],"l":[34.8,34.86,36.15,25.92,24.05,25.4,38.29],"c":[50.05,39.85,39.52,28.09,25.51,38.64,57.16],"a":[43.9951,35.5979,35.9494,26.2135,24.5455,38.116,57.16],"v":[280112633,608685267,460709780,539736211,676671800,1068797889,649531991]}},"actions":[{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.17 vs $1.11 est. (+5.4%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $1.46 vs $1.33 est. (+9.8%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.30 vs $1.22 est. (+6.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.32 vs $1.27 est. (+3.9%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2350 dividend (ex-date, current split terms)"}]}