{"ticker":"RPM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[125,126.97,128.25,127.98,129.26,130.19,130.08,131.67,133.41,134.03,133.53,132.97,133.79,133.03,131.68,129.75,130.2,130.44,129.44,128.22,128.73,127.83,127.37,127.45,126.83,134.75,134.32,133.74,135.58,136.65,136.25,135.42,135.62,136.13,135.25,134.47,134.52,136.61,138.8,139.49,139.63,139.09,138.5,139.93,138.62,138.1,137.97,136.99,134.5,134.57,132.84,132.1,132.53,131.83,131.51,126.83,125.12,124.58,125.09,125.25,124.66,123.3,123.24,122,119.71,121.29,118,122.39,120.5,120.34,122.91,126.48,125.47,127.12,127.83,128.37,127.09,127.16,126.45,127.97,126.83,125.96,126.69,124.6,122.85,122.54,123.65,123.24,121.94,121.91,120.5,121.28,123.22,122.81,123.08,122.89,123.68,121.35,121.08,123.29,122.78,122.35,125.26,122.27,121.63,123.9,124.01,121.86,120.93,118.22,116.22,116.35,115.12,115.96,115.86,114.88,113.01,115.53,116.76,116.21,116.34,116.39,113.27,115.6,115.78,115.17,109.84,105.28,107,95.64,103.5,101.2,105.71,105.18,103.99,103.2,102.07,102.09,106.46,103.76,104.72,104.5,105.36,105.06,106.27,108.82,109.71,109.24,109.23,110.02,110.9,114.53,114.57,113.91,112.21,114.44,114.48,115.68,113.36,112.62,110.78,113.3,115.18,113.94,113.02,114.06,112.67,114.98,115.94,116.43,115.98,116.13,116.4,114.05,113.19,109.68,107.9,107.32,107.86,106.84,110.06,110.36,109.56,109.77,110.57,109.36,112.98,113.31,112.74,111.35,113.18,114.14,112.91,112.67,112.52,110.15,110.46,111.55,111.9,110.58,113.03,121.86,123,122.3,121.52,119.43,117.8,116.42,117.64,119.25,119.36,120.65,119.06,119.86,119.54,122.48,124.73,124.45,123.25,123.72,126.17,123.32,125.36,127.1,125.77,125.19,126.32,125.93,122.6,122.21,123.5,125.94,125.9,127.33,124.86,124.99,127.23,126.77,125.5,125.92,123.22,124.13,122.31,120.57,119.58,117.71,116.59,117.21,117.3,117.91,116.54,116.36,116.74,114.34,113.51,113.07,111.49,111.77,112.64,114.13,113.56,113,111.76,111.75,113.51,112.1,113.22,111.99,111.98,110.95,108.2,107.67,108.24,107.93,107.99,108.82,106.16,107.45,108.53,107.54,107.41,107.81,106.61,103.09,102.82,102.88,103.36,104.81,105.18,107.04,106.93,106.36,107.29,105.89,105.51,105.12,104.18,104.33,102.64,105.19,107.85,107.44,106.88,106.15,107.77,106.55,105.32,105.76,105.57,105.85,106.17,105.05,104.76,104.17,102.96,105.5,107.69,100.23,106.8,110.68,111.3,111.59,111.9,111.04,109.32,109.01,112.96,112.01,109.89,107.46,107.35,107.01,106.92,107.43,106.82,111.97,116.26,116.3,116.98,118.75,118.99,119.97,119.5,118.41,117.76,116.39,114.48,114.76,116.58,116.37,115,113.33,112.53,107.87,110.62,107.86,103.29,100.58,102.63,103.16,100.63,101.28,101.08,101.58,100.38,97.45,96.88,95.69,94.96,98.12,97.66,99.14,98.99,99.42,100.04,98.38,97.15,97.17,110.6,106.48,111.61,108.41,109.48,110,105.95,107.53,109.17,109.88,108.29,106.91,105.22,105.94,105.89,102.78,101.39,102.8,100.41,98.81,102.58,102.29,102.5,100.67,99.83,98.62,98.02,98.98,95.61,95.71,95.02,96.94,99.7,101.82,105.02,104.16,107.25,104.76,104.19,104.18,105.53,104.14,106.16,106.08,107.6,104.62,107.56,109.78,109.64,109.15,107.37,107.07,107.04,107.43,110.14,111.22,111.5,111.25,110.91,111.19,111.45,110.81,106.06,103.91,104.29,105.01,103.03,101.6,102.74,106.98,106.1,101.03,107,106.98,104.4,107.78,106.81,110.34,108.58,106.94,110.5,112.65,115.29,116.99,114.89,117.05,115.7,115.93,116.07,112.85,112.51,112.13,111.98,111.03,110.37,108.99,107.55,107.02,106.25,106.72,105.96,103.24,103.33,104.26,102.5,104.15,101.59,98.25,100.98,99.23,101.09,101.2,101.33,98.39,99.33,100.87,100.13,99.61,98.87,98.95,100.44,100.11,98.15,100.93],"h":[129.92,127.81,129,129.19,130.36,131.78,131.7,133.2,133.89,134.56,134.46,133.6,134.03,133.9,131.72,131.23,130.51,130.63,130.68,129.05,129.58,128.58,127.78,128.47,129.57,134.77,135.3,135.95,138.26,137.62,136.71,136.97,136.49,137.96,135.86,134.99,136.57,138.26,141.79,139.71,141.19,139.84,140.04,140.41,139.44,138.86,139.24,137.87,134.94,135.06,133.31,132.58,134.23,133.01,132.33,127.82,126.93,125.65,126.25,125.94,126.2,124.14,124.72,122.58,121.69,122.39,123.79,122.94,121.27,122.16,124.36,127.39,126.81,127.55,128.48,128.7,127.69,127.28,128.29,128.57,128.32,127.96,128.07,124.63,123.67,123.64,124.36,123.6,123.09,122.91,121.99,123.07,124.88,125.29,124.19,123.86,123.9,121.46,123.77,123.97,123.64,124.02,125.84,122.68,124.99,124.82,124.42,123.26,121.23,118.36,117.27,116.51,116.46,116.54,116.11,116.09,114.7,116.82,117.49,117.37,116.84,116.7,116.08,116.62,117.76,115.5,111.12,110.2,108.26,106.65,103.83,104.89,106.27,106.15,104.67,103.94,102.39,104.26,108.59,105.82,105.57,106.14,106.55,107.05,109.05,110.82,111.26,110.17,110.11,111.84,111.68,116.31,115.53,114.19,114.68,116.16,116.33,115.96,114.24,113.15,112.29,115.55,116.18,114.51,114.15,114.07,115.08,116,116.11,116.66,116.45,116.98,116.56,115.35,113.69,110.39,109.14,108.58,107.98,109.17,111.05,110.36,110.35,111.32,110.69,114.2,113.56,113.65,113.3,113.6,114.27,115.35,113.88,113.08,113.27,110.71,112.02,111.75,112.58,111.95,113.34,126.09,123,122.52,121.93,119.97,119.88,117.74,119.07,120.38,120.03,121.21,120.81,120.88,122.1,125.6,124.96,124.45,124.09,126.47,126.91,124.5,129.12,127.1,126.51,126.42,126.32,126.18,123.95,123.08,125.27,127.5,128.37,127.54,126,128.51,128.39,126.77,125.85,127.14,125.02,124.49,122.81,122.11,120.51,117.99,117.36,117.25,118.13,121.94,117.27,117.38,116.83,115.21,113.6,113.78,112.96,112.66,115.01,115.26,113.93,113.34,112.19,113.89,114.02,112.87,113.62,112.21,113.43,111.19,110.21,109.67,108.65,108.49,108.74,108.82,107.55,108.61,108.8,108.7,108.58,108.19,106.61,103.76,103.33,105.11,106.3,104.99,107.75,108.07,107.75,108.17,107.35,106.86,106.52,106.06,104.8,104.54,105.08,107.83,108.33,107.55,107.73,108.33,108.16,106.85,106.35,105.81,106.21,106.65,106.46,105.63,105.13,105,106.69,108.02,107.97,108.97,111.93,113.5,112.11,112.65,113.21,111.84,109.8,112.4,113.81,112.01,110.52,108,108.02,107.84,107.69,109.33,112.87,117.04,116.96,117.5,117.89,120.4,119.97,121.78,120.19,118.87,118.85,117.2,116.52,116.48,118.42,116.37,115,114.69,113.62,109.8,110.62,108.67,103.81,102.75,104.75,103.85,101.37,101.56,101.72,101.86,101.22,97.45,96.88,97.83,97.38,98.89,99.12,99.14,99.25,100.15,102.88,100.94,97.97,97.19,111.3,113.17,111.61,109.46,109.48,110.35,106.91,111.08,109.87,110,108.76,107.82,105.66,106.37,106.33,103.21,102.7,103,101.09,100.31,103.94,104.23,102.99,100.69,100.47,99.16,98.95,98.98,98.59,96.09,99.11,100.49,101.01,103.44,107.27,107.27,107.99,104.88,105.81,106.36,106.03,105.58,106.16,108.12,108.08,108.07,109.67,111.34,110.78,110.78,109.37,108.84,108.51,110.82,113.17,113,111.5,112.46,112.34,112.42,111.47,110.92,106.26,104.79,106.27,105.92,103.28,104.33,106.5,108.25,106.1,102.24,110,106.98,108.2,109.83,114.3,110.34,110.32,107.44,111.52,115.26,116.75,117.69,117.75,117.77,117.93,117.49,116.81,114.03,112.99,112.23,113.78,111.03,112.01,109.55,107.71,108.89,106.25,107.44,106.01,103.96,104.87,104.26,106.29,104.64,102.12,99.54,100.98,100.85,101.31,101.68,101.73,99.08,100.56,101.35,102.13,100.28,100.85,100.64,100.87,100.11,99.39,100.9325],"l":[122.96,124.19,126.22,127.31,128.33,129.92,129.93,130.89,132.71,132.38,132.89,131.94,132.23,132.12,129.39,129.75,128.95,127.9,128.93,127.99,127.86,126.89,126.29,127.15,126.08,132,133.63,133.25,135.08,135.6,134.73,134.66,134.67,135.13,134.62,132.74,134.21,136.61,138.48,137.98,138.47,138.27,137.11,137.87,137.62,136.47,136.23,134.38,132.13,133.06,132.1,131.13,132.31,130.78,126.36,125.37,124.58,123.7,124.75,125.03,123.95,122.31,122.48,119.07,119.03,119.7,116.83,121.13,119.84,119.96,122.16,125.18,124.62,126.12,127.09,126.54,126.27,126.2,126.43,126.76,125.85,125.7,125.91,120.97,121.99,121.82,122.68,121.28,121.29,121.75,120.21,120.98,123.22,122.57,122.98,122.64,120.24,120.41,120.88,122.01,121.64,122.16,122.17,120.56,121.43,123.04,120.29,119.82,117.23,116.36,114.42,114.82,115.04,115.16,113.56,113.86,112.1,114.43,114.76,115.38,115.1,113.75,112.36,114.82,115.58,112.13,107.4,103.2,95.28,95.56,99.22,100.06,104.3,104.44,102.24,102.43,99.92,101.92,103.3,103,103.81,104.18,104.72,104.52,105.88,108.15,109.55,108.49,108.23,109.53,110.22,113.29,113.47,111.52,111.13,113.82,114.36,114.11,112.79,111.02,110.78,112.31,113.25,113.15,111.75,111.64,112.07,114.34,114.54,115.22,115,115.5,114.94,113.75,107.7,108,107.1,106.58,106.48,106.11,109.03,108.42,109,109,109.26,108.78,111.7,112.63,110.6,110.98,112.2,113.81,111.83,111.6,110,108.97,110.04,110.46,110.85,109.83,111.99,120.29,121.61,120.86,119.65,118.17,116.96,115.14,117.58,118.68,118.6,118.08,118.83,119.16,119.54,122.29,123.65,122.81,122.28,123.07,124.02,122.58,124.62,125.49,125.3,125.15,124.59,124.63,121.72,121.95,122.28,125.74,125.57,124.96,124.14,124.24,126.35,125.33,124.58,122.58,122.94,122.01,121.07,119.13,117.95,115.82,115.98,114.93,116.53,115.02,115.21,115.78,113.8,112.6,112.43,110.37,110.81,111.16,112.16,112.95,111.9,110.63,111.22,111.75,111.63,110.99,111.33,111.35,111.02,108.25,107.63,107.55,106.7,106.78,106.72,105.64,105.99,106.26,107.27,107.33,106.89,106.4,103.85,102.14,101.75,101.91,102.66,103.56,104.53,106.65,106.9,106.16,104.46,105.22,104.81,104.64,102.52,102.47,102.47,104.88,106.58,105.64,106,106.15,106.43,104.73,104.97,104.88,105.18,105.49,105.51,104.58,103.77,103.01,102.96,105.33,104.07,98.87,106.8,110.23,110.52,110.32,111.45,110.16,107.69,108.68,110.35,108.72,107.51,106.65,106.63,105.19,105.68,107.2,106.82,111.71,114.34,115.71,116.15,118.26,117.63,119.5,117.87,116.9,116.69,114.07,113.71,113.78,116.31,113.81,112.58,112.37,109.64,105.5,108.3,104.02,100.71,98.76,101.86,100.7,99.6,99.42,99.87,100.89,98.72,94.55,92.92,95.18,94.52,95.88,97.31,97.17,97.81,97.57,99.83,96.88,96.49,94.99,105.93,106.03,108.97,106.9,107.93,105.41,105.04,107.36,108.22,107.15,105.74,104.46,103.68,103.22,102.99,100,100.87,100.95,98.12,97.89,101.76,101.14,100.15,99.2,98.56,96.84,97.56,95.24,95.61,94.26,94.24,95.68,99.45,101.74,105.02,103.31,105.5,102.13,103.44,103.57,103.87,104.09,104.01,106.08,104.13,104.37,106.86,108.79,109.11,106.71,107.19,106.54,105.62,107.23,109.86,111.13,109.75,110.17,110.27,110.75,108.42,108.08,102.91,102.78,103.91,102.05,101.85,101.6,102.74,104.85,101.52,99.65,104.98,102.33,104.35,107.01,106.81,107.53,106.57,105.93,107.75,111.6,114.75,115.09,114.01,114.46,115.7,114.23,112.73,111.41,111.58,110.07,111.23,108.55,107.41,105.54,106.05,106.22,104.87,104.86,103.51,101.63,102.02,101.07,102.5,102.22,99.6,98,99.72,98.96,99.37,98.73,99.07,97.88,98.18,99.72,99.23,97.46,98,98.09,99.15,98.6,96.4,98.69],"c":[127.65,127.3,128.91,129.17,129.64,131.75,131.19,133.04,133.54,132.65,133.13,133.55,133.51,132.27,130.58,130.3,130.15,128.45,129.45,128.76,128.12,127.11,126.43,127.54,129.51,134.49,133.73,134.77,137.25,135.89,135.58,135.99,135.25,136.8,134.98,134.44,136.31,137.87,140.26,139.6,138.85,138.78,139.65,138.72,138.6,137.17,136.84,134.83,133.8,133.52,132.83,132.43,132.75,131.42,126.49,125.4,125.29,125.39,126.13,125.42,124.14,123.14,123.06,119.26,120.81,120.43,121.74,122.57,120.49,122.12,123.93,125.79,126.43,126.52,128.31,127.09,126.94,126.45,128.01,127.41,126.16,127.49,126.6,121.49,122.37,123.03,123.52,121.55,121.99,122.05,120.42,122.79,123.46,124.68,123.03,123.15,121.19,120.47,123.17,122.99,121.78,123.89,123.09,120.77,124.42,124.39,122.55,120.51,117.8,116.63,115.52,116.17,116.13,115.57,115.87,114.03,114.27,116.66,115.77,116.09,116.37,114.13,115.68,116.45,117.58,112.59,108.23,106.7,96.97,105.64,102.44,104.37,105.88,104.94,103.17,103.15,100.76,104.02,103.8,105.55,104.44,105.11,105.63,106.75,107.53,110.31,109.97,108.78,109.38,110.9,110.53,114.27,114.42,112.37,114.39,116.02,115.97,114.53,112.81,112.49,111.92,115.46,113.33,113.68,113.84,112.66,114.94,115.51,114.63,115.53,115.71,115.9,115.11,114.86,108.08,108.78,107.36,107.02,106.82,108.97,110.22,109,109.43,110.56,109.84,112.39,113.12,113.36,111.03,112.51,114.14,114.3,113.3,112.74,110.07,110.59,111.6,111.43,110.97,111.91,112.95,122.64,122.78,121.54,120.26,118.76,117.41,117.51,118.6,119.99,119.75,119.09,119.65,119.36,121.83,125.55,124.1,123.2,123.16,126.25,124.17,124.34,127.57,125.73,125.53,125.89,125.48,125.31,122.84,122.8,125.11,126.62,128.09,125.59,124.6,128.23,126.39,125.42,125.39,122.98,124.06,122.45,121.16,119.55,118.3,116.14,117.01,117.03,117.88,117.19,116.27,116.83,114.2,112.75,113.12,110.86,111.23,111.57,114.06,113.58,112.74,112.19,112.03,113.23,111.77,112.32,111.5,111.6,111.59,108.37,108.71,109.28,108.3,108.1,107.57,105.88,107.45,108.05,107.46,107.47,108.14,106.74,103.97,102.59,102.46,102.54,105.14,104.21,107.21,106.95,107.25,106.9,105.36,105.92,105,105.3,102.63,102.48,104.5,107.15,107.22,106.68,106.91,108.12,107.05,105.13,105.27,105.4,105.79,106.17,105.59,105.06,104,103.76,105.71,107.21,104.82,106.61,111.02,111.52,111.68,111.17,112.37,110.91,107.88,112.3,111.44,109.48,107.72,107.29,106.85,107.76,106.96,107.51,111,116.07,115.09,116.94,117.8,119.15,119.26,120.17,118.21,117.6,116.95,114.46,115.57,116.01,116.35,114.22,113.97,114.12,110.62,108.92,108.87,104.91,102.14,102.64,102.05,101.53,99.66,99.76,100.67,101.22,98.86,96.57,93.23,96.37,96.29,98.84,98.37,97.55,98.06,99.4,100.63,97.97,97.26,96.71,108.72,110.97,109.2,109.44,108.67,105.69,105.65,109.81,109.72,107.29,106.52,105.7,104.98,104.99,103.7,100.69,101.89,101.34,98.22,99.41,102.41,101.39,100.81,99.54,99.23,97.15,98.39,95.24,97.1,95,98.51,99.21,100.9,102.9,105.29,106.91,105.97,104.62,105.12,103.81,104.17,104.96,104.61,107.41,104.28,107.53,107.05,108.85,109.49,107.02,108,107.56,106.04,109.7,111.7,112.46,110.63,111.15,110.68,111.62,110.33,108.28,103.49,103.36,105.1,102.51,102.43,103.04,106.31,105.08,101.63,101.53,107.43,104.77,107,107.77,111.77,108.37,107.83,107.07,111.49,115.09,116.72,115.65,117.36,115.93,116.66,115.07,113.33,113.82,112.23,110.55,111.66,110.31,108.63,106.36,106.79,107.05,105.7,106.65,104.1,101.85,103.23,103.43,105.52,102.27,99.71,99.31,100.21,100.81,100.6,99.78,99.18,98.37,99.01,101.03,100.06,98.71,100.44,100.2,99.97,98.67,99.22,99.19],"a":[122.9636,122.6265,124.1773,124.4278,124.8805,126.9131,126.3736,128.1557,128.6374,127.78,128.2424,128.647,129.1015,127.9024,126.2682,125.9975,125.8524,124.2086,125.1755,124.5083,123.8895,122.9128,122.2553,123.3286,125.2336,130.0491,129.3142,130.3199,132.718,131.4029,131.1031,131.4996,130.784,132.2828,130.5229,130.0008,131.809,133.3175,135.6286,134.9904,134.2652,134.1975,135.0387,134.1394,134.0234,132.6406,132.3215,130.3779,129.3819,129.1112,128.4439,128.0571,128.3666,127.0805,122.3133,121.2593,121.1529,121.2496,121.9652,121.2786,120.0409,119.0739,118.9965,115.322,116.8208,116.4534,117.7201,118.5227,116.5114,118.0876,119.8378,121.6364,122.2553,122.8378,124.5757,123.3912,123.2456,122.7698,124.2844,123.7019,122.4883,123.7796,122.9155,117.9542,118.8086,119.4494,119.9251,118.0124,118.4396,118.4979,116.9153,119.2164,119.8669,121.0514,119.4494,119.5659,117.6629,116.9639,119.5853,119.4105,118.2358,120.2843,119.5076,117.2551,120.7989,120.7698,118.9833,117.0027,114.3716,113.2356,112.1579,112.789,112.7502,112.2065,112.4978,110.7113,110.9443,113.2648,112.4007,112.7114,112.9832,110.8084,112.3133,113.0609,114.158,109.3132,105.0801,103.5946,94.1478,102.5655,99.4586,101.3324,102.7985,101.8859,100.1674,100.6455,98.3135,101.4944,101.2797,102.9872,101.9042,102.5579,103.0653,104.1581,104.9191,107.6316,107.2999,106.1388,106.7242,108.2073,107.8463,111.4955,111.6418,109.6416,111.6126,113.203,113.1542,111.7492,110.0709,109.7587,109.2025,112.6566,110.5783,110.9198,111.0759,109.9246,112.1492,112.7054,111.8467,112.7249,112.9005,113.0859,112.3151,112.0712,105.4558,106.1388,104.7533,104.4215,104.2264,106.3242,107.5438,106.3534,106.773,107.8756,107.173,109.6611,110.3734,110.6076,108.3341,109.7782,111.3686,111.5247,110.549,110.0026,107.8855,108.3952,109.3851,109.2185,108.7676,109.689,110.7083,120.206,120.3432,119.1279,117.8733,116.403,115.0798,115.1778,116.2462,117.6086,117.3734,116.7265,117.2754,116.9911,119.4121,123.0583,121.637,120.7549,120.7157,123.7444,121.7057,121.8723,125.0382,123.2347,123.0387,123.3915,122.9897,122.823,120.4021,120.3628,122.627,124.107,125.5479,123.0975,122.1271,125.6851,123.8816,122.9309,122.9014,120.5393,121.5978,120.0198,118.7554,117.1773,115.9522,113.835,114.6878,114.7074,115.5405,114.8642,113.9624,114.5113,111.9335,110.5123,110.875,108.6598,109.0225,109.3557,111.7963,111.3258,110.5025,109.9634,110.3377,111.5196,110.0816,110.6233,109.8157,109.9142,109.9043,106.733,107.0678,107.6292,106.664,106.467,105.9451,104.2806,105.8269,106.4178,105.8367,105.8466,106.5064,105.1276,102.3994,101.0403,100.9122,100.991,103.5518,102.6358,105.5905,105.3344,105.6299,105.2852,103.7684,104.32,103.4139,103.7093,101.0797,100.9319,102.9214,105.5314,105.6003,105.0685,105.295,106.4867,105.4329,103.5419,103.6798,103.8078,104.1919,104.5662,103.995,103.473,102.429,102.1926,104.1131,105.5905,103.2366,104.9996,109.3429,109.8354,109.993,109.4907,110.6725,109.7621,106.7634,111.1377,110.2866,108.3469,106.6051,106.1795,105.7441,106.6447,105.8529,106.3973,109.8511,114.8687,113.8988,115.7297,116.5808,117.9168,118.0256,118.9262,116.9865,116.3828,115.7396,113.2753,114.3738,114.8093,115.1458,113.0378,112.7904,112.9388,109.4751,107.7927,107.7432,103.8242,101.0828,101.5777,100.9938,100.4791,98.6285,98.7275,99.6281,100.1724,97.8368,95.5705,92.2651,95.3726,95.2934,97.817,97.3519,96.5403,97.0451,98.3712,99.5885,96.956,96.2533,95.709,107.5947,109.8214,108.0698,108.3073,107.5452,104.5961,105.0935,109.2315,109.142,106.7248,105.9589,105.1432,104.427,104.4369,103.1537,100.1596,101.3533,100.8062,97.7026,98.8863,101.8705,100.8559,100.279,99.0156,98.7073,96.6382,97.8717,94.7383,96.5885,94.4996,97.9911,98.6874,100.3685,102.3579,104.7354,106.3468,105.4118,104.0689,104.5663,103.2632,103.6213,104.4071,104.0589,106.8442,103.7307,106.9636,106.4861,108.2766,108.9132,106.4562,107.4311,106.9934,105.4814,109.1221,111.1116,111.8676,110.0472,110.5645,110.097,111.032,109.7488,107.7096,102.9448,102.8155,104.5464,101.97,102.43,103.04,106.31,105.08,101.63,101.53,107.43,104.77,107,107.77,111.77,108.37,107.83,107.07,111.49,115.09,116.72,115.65,117.36,115.93,116.66,115.07,113.33,113.82,112.23,110.55,111.66,110.31,108.63,106.36,106.79,107.05,105.7,106.65,104.1,101.85,103.23,103.43,105.52,102.27,99.71,99.31,100.21,100.81,100.6,99.78,99.18,98.37,99.01,101.03,100.06,98.71,100.44,100.2,99.97,98.67,99.22,99.19],"v":[1786500,910600,818500,561900,478000,579700,491800,730300,405900,658700,554100,568100,424400,310000,528800,420300,508400,343100,328100,399200,431400,696600,392800,505500,578700,772300,405500,414700,569500,559000,586500,759900,591100,850000,484300,570900,395800,439900,1269800,447500,278200,309200,703100,335300,305900,446600,413300,516600,634400,588900,383500,596500,663200,670800,647700,746200,2570200,457400,208500,252800,396900,476100,406100,980600,919900,1383700,1546000,1057400,752800,670200,548700,553600,475800,538700,600400,493700,595700,436900,452800,466900,419000,442100,861500,1464100,681500,545800,537600,664200,885500,430400,570800,474700,1441200,595100,569800,438500,528600,415300,477800,491800,381300,1023500,917000,677000,591500,743700,556300,623400,556200,585600,514400,501100,787700,628300,639100,791700,1172700,775400,388500,515500,597400,391700,684400,513100,480900,875300,1012000,1428100,2017100,1751300,1389200,933700,595400,585200,601100,547900,475800,647700,638200,613000,356700,715800,695300,1310600,762600,690000,791600,882700,799200,818200,581800,986400,780500,736000,623000,657800,842600,659200,819900,647400,591700,767600,635500,966200,1607500,672200,714700,710700,940400,566500,549200,735600,642500,536400,1185800,783300,871600,831200,1201100,1244800,1382000,977800,879600,1387900,653000,1016000,869500,375600,511500,841700,715700,647500,846300,571100,561900,401500,612500,715500,990200,1331700,942500,2196900,1377700,874100,973000,1196200,1009100,771900,555200,767600,931700,731200,616000,498500,592800,477800,458300,390500,713900,830800,997000,699300,621000,456800,764700,773000,466800,634600,608700,587000,631600,801200,811700,1194200,556100,488500,336400,376600,525600,822700,647800,1528600,583000,963000,769200,595700,942400,1737000,1987200,1845500,1278700,900500,867100,836500,521500,562400,1104000,647400,1152400,569500,1185500,1432000,540400,747600,820000,559100,641700,650700,865900,873000,629900,1405300,1014900,654000,753800,806200,765000,653300,654400,649400,824300,688000,628600,858000,1056400,1117900,1571300,1025800,676200,621700,207200,892400,836900,1084400,673200,896800,1068100,1056100,1066400,1003700,756400,839700,848400,1410500,1321700,4406900,908800,681200,275300,410900,751800,474800,796700,1272400,1390100,1431900,1274400,3420100,2358000,1647000,1282900,1063700,1127500,790900,748600,1150900,1061300,943500,882000,647900,843900,1194000,1294600,731500,1924100,1676400,1243100,1193100,1062300,1090400,995000,1036300,829000,612000,649800,850000,877400,680400,720200,603800,716500,999700,1130400,799200,787900,1191300,1148800,1244600,1073800,857900,849500,802900,698300,787900,852200,1152800,1768800,1177600,882600,1055200,940300,840000,818900,1033800,1196000,920300,856600,1714700,2169000,1752800,961300,1198400,781500,1156000,978800,964200,630900,811100,756900,1276400,983700,1689300,818800,824600,883800,578200,655500,520500,819800,691300,628200,594200,771700,742100,790000,648500,1024900,740400,1165600,905500,798400,842200,1235200,1115400,1379700,658300,678500,863700,528800,626800,613500,752200,627100,746700,782400,678200,506800,916300,1129500,687200,600900,882400,723800,1055700,659300,791500,819400,672700,862000,953900,1001000,1030100,957100,778500,1010200,737200,1151800,847500,850700,1397000,1859000,1674100,1102600,1108300,1426800,1228200,857600,896500,868900,1059000,802600,1123500,812000,947500,604400,735700,1253000,799900,595800,771500,973800,1064000,1844300,1467600,966900,869900,834400,1119200,11381600,1651200,1167400,1230400,1196000,1049400,1158800,1551100,921600,1036900,907700,754300,751300,1322800,702600,839100,913400,814300,805700,744200,707700,687900,987100,1012527]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[46.24,45.5,41.35,42.18,43.85,45.45,46.53,46.98,47.75,47.36,48.8,48.86,50.89,51.48,49.83,46.06,46.44,46.45,47.9,48.79,49.79,51.18,50.55,49.39,47.77,48.51,48.09,47.69,47.35,47.97,48.6,48.21,48.77,50.4,50.45,50.2,49.88,49.24,51,49.91,48.71,48.51,47.06,44.84,46.87,46.64,46.65,41.66,43.92,43.55,44.06,44.76,42.83,43.65,44,43.65,44.78,45.68,45.95,45.12,46.5,47.29,47.13,44.92,42.71,43.89,43.36,41.55,39.66,39.14,38.83,38.27,38.96,40.2,40.8,42.66,43.58,45.56,46.23,47.84,49.05,50.38,51.05,50.57,50.16,49.85,49.04,50.52,50.68,51.22,51.27,48.49,49.91,51.67,51.9,51.4,54.27,54.79,54.19,54.43,54.49,55.25,51.43,51.94,52.45,53.67,49.18,47.89,48.86,47.69,47.94,51.57,52.61,52.96,52.69,54.58,53.76,54.08,54.28,52.94,52.15,51.59,52.91,51.73,52.79,53.23,53.6,53.47,53.75,56.37,53.41,55.24,52.16,50.05,52.66,52.79,52.61,52.09,53.4,53.75,55.82,55.67,55.88,54.46,54.8,55.04,55.03,51.05,52.29,51.28,49.18,48.31,48.91,49.22,49.47,50.5,50.78,51.34,51.56,51.82,52.21,53.55,52.89,51.07,51.93,52.37,52.87,53.58,52.2,52.11,52.64,54.66,53.24,52.98,53.08,50.75,48.34,50.67,50.41,49.21,52.28,49.22,47.57,47.68,47.35,49.34,49.01,48.96,48.76,49.5,51.5,51.23,50.22,50.86,50.93,51.67,58.81,60.76,60.7,62.15,63.83,64.03,63.63,64.24,67,67.46,67.24,67.38,67.47,65.21,59.86,58.7,59.94,59.86,62.55,63.22,64.27,63.82,66.74,61.19,60.41,57.04,58.11,51.97,54.28,54.96,55,57.3,56.66,57.71,59.06,58.8,57.2,56.91,56.89,58.35,60.53,60.27,61.28,60.35,60.16,57.69,56.1,55,53.53,59.62,60.47,61.9,61.67,62.08,61.46,65,67.26,65.18,68.18,68.94,66.96,67.29,68.33,68.75,67.99,68.79,68.46,68.08,70.09,71.38,73.57,75.17,74.82,72.65,73.94,74.39,75.35,74.74,76.12,74.67,73.31,74.12,71.57,71.9,74.9,75.3,71.69,64.38,64.47,57.43,47.68,59.86,60.14,65,64.87,65.46,63.76,67.99,69.23,71.79,74.83,78.07,71.32,75.16,71.86,76.38,76.07,77.79,79.99,81.97,84.17,84.76,86.04,85.6,83.64,84.5,80.2,81.94,83.52,87.98,89.92,88.5,86.07,96.01,90.79,89.98,87.17,86.81,86.53,87.5,90.84,91.25,87.42,86.8,86.9,83.15,87.13,87.15,82.41,80.34,83.54,88.04,87.69,94.21,93.21,91.88,93.29,94.95,95.76,97.78,96.68,94.36,94.26,95.1,91.51,87.75,89,90.09,90.2,88.02,87.22,86.68,85.1,86.63,84.74,83.67,79.98,80.61,77.53,79.2,78.39,79.23,83.14,88.33,87.19,90,94.06,95.01,92.04,94.45,96.96,95.81,98.04,100.84,91.56,91.08,87.07,86.83,86.51,85.21,85.63,84.4,80.88,79.24,82.61,80.7,82.38,85.65,86.21,85.16,82.92,83.14,83.68,85.16,90.23,87.8,79.12,75.64,81.85,79.51,79.48,82.26,85.25,90.32,89.55,93.39,93.11,93.97,92.56,96.46,88.15,85.08,84.46,91.18,90.84,89.95,94.87,93.33,98.19,100.3,102.9,103.25,103.63,99.49,99.74,98.04,86.6,87.23,86.79,88.03,91.17,87.44,87.83,88.1,91.14,84.47,84.82,84.19,87.64,80.5,81.03,82.51,81.8,81.63,80.79,80.12,80.09,82.69,83.13,84.32,82.28,89.05,88.88,91.02,92.74,104.84,102.41,103.63,100.97,99.3,99.78,99.07,95.08,94.52,94.39,97.55,97.45,92.54,89.89,96.14,97.36,101.33,101.85,104.04,107.6,112.07,112.55,110.82,105.32,106.65,108.44,107.28,105.33,108.17,108.11,112.65,115.43,117.35,116.32,118.58,118.93,113.03,109.41,107.04,107.84,110.13,113.01,113.51,112.84,111.92,107.39,110.98,111.07,107.95,106.58,110.88,113.12,117.57,114.5,114.12,116.72,116.69,115.7,115.49,122,123.58,122.53,127.98,133.41,133.03,129.44,127.45,135.58,136.13,138.8,138.5,136.99,132.53,124.58,123.3,121.29,120.34,127.83,126.45,124.6,121.94,122.81,121.35,125.26,121.86,115.12,115.53,113.27,105.28,105.71,102.07,104.5,109.71,114.53,114.48,113.3,114.06,115.98,109.68,106.84,110.57,112.74,112.67,111.9,122.3,117.64,119.86,123.25,127.1,122.6,125.9,126.77,122.31,117.21,116.74,111.77,111.76,111.99,108.24,107.45,106.61,104.81,106.36,104.18,107.44,105.32,106.17,102.96,110.68,109.32,109.89,107.43,116.98,118.41,114.76,112.53,100.58,101.08,95.69,98.99,97.15,108.41,109.17,105.94,100.41,100.67,95.61,101.82,104.76,106.16,109.78,107.07,111.5,111.45,105.01,106.1,107.78,110.5,117.05,112.51,108.99,105.96,104.15,99.23,99.33,98.95],"h":[46.73,45.64,42.38,44.62,45.35,46.54,47.47,48.3,47.93,49.48,49.98,50.97,51.96,51.97,50.06,46.65,47.31,48.1,48.84,50.25,51.42,51.33,51.11,49.49,48.8,48.89,48.52,49.32,48.43,48.9,48.63,49.68,50.5,51.13,50.54,50.76,50.32,50.85,51.27,50.27,49.02,49.38,47.33,47.36,47.64,47.33,47.53,44.55,44.38,44.43,45.24,45.19,43.19,44.52,44.49,45.11,45.83,46.35,46.28,47.21,47.39,47.79,47.25,45.12,44.3,44.87,44,41.87,39.9,39.32,39.79,38.86,39.95,41,43,43.82,45.21,46.83,47.96,49.09,50.8,51.6,51.45,51.12,51.07,50.37,50.53,50.71,51.81,51.52,51.93,50.6,51.57,52.58,52.2,55.21,54.79,55.17,54.77,55.35,55.71,55.92,52.47,53.34,53.93,53.94,49.67,48.55,48.93,47.92,52.4,52.54,53.35,54.04,54.88,54.99,54.2,54.92,55.33,52.98,52.45,53.91,52.96,52.55,53.25,54.13,54.61,54.37,56.4,56.37,55.28,55.34,52.53,52.01,53.34,52.82,52.61,53.52,54.37,56.27,55.97,56.1,56.48,55.22,55.22,56.47,55.99,52.84,52.33,51.56,49.66,49.32,49.36,49.48,50.57,51.53,51.9,55.66,52.18,52.44,53.96,53.89,52.91,52.05,52.73,53.39,53.97,53.83,52.77,52.96,56.69,54.73,53.58,54.19,53.33,51.26,51.08,50.92,51.16,52.4,52.65,49.56,48.05,49.88,49.52,50.91,49.55,49.38,50.27,51.66,52.18,51.8,51.03,51.42,52.01,60.53,60.55,61.01,65.35,64.4,64.65,64.45,64.21,66.89,68.13,68.05,68.11,68.01,68,66.01,60.65,60.29,60.4,62.87,64.25,64.51,64.84,66.74,67,61.9,61.32,58.97,58.78,55.34,55.2,56.07,57.88,57.99,58.35,59.22,59.18,59.2,58.1,58.88,58.49,64.13,60.98,62.01,61.7,61.39,61.19,57.69,56.43,55.29,59.96,61.25,62.14,62.28,62.43,62.28,62.98,68.27,68.86,69.62,69.22,69.31,67.96,68.41,69.9,69.29,69.15,70.49,69.4,69.65,71.49,73.41,75.88,75.5,74.94,75.13,74.92,76.1,75.85,76.47,77.47,76.83,74.92,74.56,73.46,76.46,76.08,75.3,73.27,69.88,67.11,66.32,61.92,61.63,69.14,67.78,65.96,69.36,69.21,70.4,71.12,75.06,79.65,80.1,77.43,76.96,76.4,76.52,78.63,79.82,86.48,84.75,85.34,85.91,87,87.8,84.35,86.03,81.55,83.66,90.84,90.6,90.52,89.19,92.82,98.35,91.13,89.98,89.68,88.64,89.99,90.29,91.49,91.77,89.96,87.98,88.01,86.57,87.6,87.23,83.16,83.87,89.14,89.34,94.4,95.56,94.86,93.55,95.08,95.57,98.35,99.3,97.52,94.89,94.95,95.49,91.78,90.25,90.46,90.95,90.51,88.46,87.45,86.98,87.25,87.25,84.91,84.65,81.67,80.82,80.58,80.54,82.51,83.61,89.09,89.76,90.36,93.78,96.9,95.46,94.62,97.81,100.39,98.3,101.46,101.48,94,91.72,89.82,89.71,89.14,87.3,86.5,85.43,80.88,83.85,83.56,84.66,87.66,88.27,89.74,86.4,87.18,86.38,86.91,90.94,90.59,89.25,80.02,81.66,82.02,82.43,82.54,88.18,90.56,91.42,93.34,95.7,97.97,95.82,96.59,96.93,90.87,86.45,96.49,93.85,93.79,95.43,95.61,101.09,100.9,104,105.17,104.37,106.5,100.21,100.46,99.14,89.2,87.61,88.56,93.16,91.62,89.66,87.9,91.1,91.39,86.67,86.91,87.37,89.24,83,83.94,83.02,82.98,81.74,81.45,80.86,84.37,84.08,85.58,84.36,90.31,90.06,92.5,93.97,107.4,105.83,104.59,104.4,102.06,100.77,99.97,99.57,96.7,96.41,100.4,99.8,98.82,94.14,97.28,98.14,103.38,102.96,104.54,107.37,112.9,113.37,113.16,111.08,107.81,109.53,109.07,108.4,108.08,109.99,113.13,115.63,119.39,119.16,119.42,120.74,118.93,114.08,109.96,108.85,110.28,113.28,118.95,114.16,112.84,111.98,113.31,112.66,111.43,108.39,111.07,116.41,121.63,122.92,116.92,117.7,117.4,118.21,116.81,121.93,125.35,125.14,129.92,133.2,134.56,133.9,130.68,135.95,138.26,138.26,141.79,140.41,137.87,134.23,126.25,124.72,123.79,127.55,128.7,128.57,124.63,124.88,125.29,124.02,125.84,123.26,116.54,117.49,117.76,110.2,106.27,108.59,110.82,111.84,116.31,116.33,116.18,116.66,116.98,110.39,111.32,114.2,115.35,113.27,126.09,122.52,121.21,125.6,129.12,127.1,127.5,128.51,127.14,122.81,121.94,116.83,115.26,114.02,113.43,108.82,108.8,106.61,108.07,108.17,108.33,108.33,106.65,106.46,111.93,113.5,113.81,110.52,117.5,121.78,118.87,118.42,113.62,104.75,101.86,99.14,102.88,113.17,111.08,110,106.37,104.23,100.69,101.01,107.99,106.36,109.67,111.34,113.17,112.46,111.47,108.25,110,114.3,117.75,117.93,113.78,109.55,106.29,104.64,101.73,102.13,100.9325],"l":[43.81,41.28,39.57,42.03,43.01,44.89,45.94,46.91,47.18,47.01,47.94,47.39,50.79,49.82,43.82,44.95,45.59,46.03,46.77,48.1,49.49,50.43,49.05,47.46,47.21,47.27,47.52,46.65,47.31,47.88,47.47,47.66,48.59,50.18,49.68,49.4,49.09,48.86,50.03,48.91,47.31,46.65,45.63,44,46.17,45.4,44.25,40.11,42.28,43.3,43.23,42.21,41.16,40.15,42.86,43.13,44.27,45.5,44.38,44.96,45.94,46.57,44.75,42.49,42.33,43.62,41.15,38.86,37.99,38.28,38.11,36.78,38.63,38.83,40.73,41.72,43.16,45.35,46.08,47.39,48.79,50.31,49.94,49.43,49.44,48.35,48.8,49.61,50.64,49.71,48.78,46.53,49.04,51.32,51.01,50.67,53.21,53.79,53.81,54.11,54.07,51.46,50.98,51.87,52.33,48.56,47.17,47.66,46.66,46.25,47.53,51.23,52.54,51.92,52.59,53.33,53.46,53.62,51.43,51.79,50.72,51.42,51.25,51.28,52.04,53.03,52.99,52.78,53.75,53.74,53.2,51.34,49.88,49.81,52.37,51.7,51.59,52.01,53.04,53.43,54.77,55.04,54.23,53.89,53.71,54.68,54.37,50.03,50.74,48.39,48.12,47.87,48.38,48.52,49.18,50.2,50.73,50.29,51.15,51.47,51.92,52.51,51.13,50.5,51.49,51.65,52.87,51.38,51.92,52.11,52.06,52.56,52.11,52.46,50.83,46.8,47.9,49.77,49.19,49.21,47.88,46.93,47.02,46.36,47.05,48.52,47.86,47.53,48.73,49.22,50.5,49.18,49.02,50.44,49.64,51.31,57.41,59.38,58.5,61.18,63.23,63.35,62.44,64.2,66.94,66.35,66.48,66.76,64.78,59.08,58.35,57.52,58.15,58.4,62.34,62.83,62.06,61.01,60.59,59.75,58.36,55.29,52.09,51.95,52.48,54.86,54.76,55.68,56.04,57.55,57.61,56.11,56.47,56.32,56.54,58.27,59.83,60.12,59.25,59,57.8,56.05,54.07,53.4,53.4,58.99,59.96,59.13,61.19,60.65,61.06,64.16,65.15,64.64,65.91,66.07,65.53,66.25,66.4,66.54,66.89,64,66.29,67.49,69.51,71.22,73.04,73.31,71.86,72.42,72.12,74,73.5,74.09,74.95,72.65,72.89,72.72,70.85,71.74,73.34,73.35,62.44,63.22,57.1,42.85,43.73,55.85,58.53,62.6,62.39,62.94,62.99,62.98,68.34,70.91,73.63,71.8,71.19,71.44,71.78,73.6,74.32,76.53,79.68,81.28,83.72,84.01,85.29,83.32,81.01,81.16,78.13,81.03,83.35,86.87,87.81,83.13,85.77,88.06,88.1,86.73,86.38,85.9,86.17,86.82,88.98,86.02,84.75,85.47,82.12,81.84,84.88,82.89,79.07,79.87,83.36,87.08,87.19,91.11,89.18,90.04,92.32,93.02,94.96,94.53,93.2,93.15,93.2,91.12,86.91,87.09,87.76,88.23,88.07,85.6,83.55,84.65,84.45,82.89,82.8,81.34,78.65,77.99,76.43,77.22,77.93,79.08,82.75,87.01,86.62,89.27,93.06,91.42,90.33,93.94,96.13,93.69,97.57,91.3,90,87.62,84.94,86.19,84.9,84,81,80.42,75.11,78.91,78.75,79.66,81.78,84.74,84.37,82.46,82.38,82.34,81.83,83.59,86.02,80.82,74.56,74.8,77.36,78.79,79.18,80.94,82.87,88.32,87.88,93.06,91.73,92.06,91.94,87.3,84.39,82.62,84.46,88.92,85.98,89.17,90.57,92.41,97.33,99.83,100.11,101.01,98.28,97.18,96.39,84.02,85.62,83.56,85.71,87.69,86.75,87.19,85.5,87.85,84.35,83.08,81.09,83.23,79.47,80.3,80.86,78.98,79.58,79.37,78.52,78.95,79.25,80.86,82.63,82,82.28,85.81,88.78,90.14,91.76,102.35,101.68,100.53,99.03,99.08,96.82,94.22,93.57,92.88,92.61,95.65,92.98,88.99,88.84,95.44,96.72,100.7,100.56,103.1,106.93,110.57,111.52,100.82,104.66,106,106.34,106.06,103.63,107.38,107.95,111.63,115.14,114.72,115.29,117.47,110.77,107.84,105.95,106.38,106.42,109.24,112.2,111.65,108.79,107.34,107.34,109.71,106.54,104.64,103.69,110.65,110.49,115.75,112.33,111.9,113.91,113.11,113.11,114.99,121.47,121.19,119.43,127.31,131.94,127.9,126.29,126.08,134.66,132.74,137.98,136.23,131.13,124.58,123.7,119.03,116.83,119.96,126.2,125.7,120.97,120.21,120.24,120.41,120.29,114.42,112.1,113.75,107.4,95.28,102.24,99.92,104.18,108.23,111.13,110.78,111.75,111.64,107.7,106.48,106.11,108.78,110.6,108.97,109.83,115.14,117.58,119.16,122.28,124.59,121.72,124.14,122.01,115.82,114.93,110.37,110.63,110.99,107.55,105.64,106.26,101.75,103.56,104.46,102.47,104.73,104.88,103.01,98.87,110.16,107.69,105.19,106.82,116.15,113.71,112.37,100.71,98.76,92.92,94.52,96.88,94.99,105.04,103.68,100,97.89,95.24,94.24,101.74,102.13,104.01,106.71,105.62,109.75,102.78,101.6,99.65,105.93,107.75,111.41,107.41,104.86,101.07,98,97.88,97.46,96.4],"c":[45.16,41.29,42.18,44.31,45.3,46.41,47.05,47.64,47.7,49.01,48.42,50.83,51.59,50.35,46.06,45.96,46.45,47.86,48.82,49.79,51.39,50.55,49.11,47.67,48.41,47.8,47.76,47.41,47.64,48.35,48.2,48.91,50.4,50.6,50.03,49.89,49.66,50.66,50.53,49.06,48.11,47.09,45.97,46.87,46.36,46.87,44.26,44.28,42.83,44.1,44.45,43,43.19,43.9,43.92,44.88,45.71,46.16,45.21,46.49,47.16,47.3,44.92,42.51,44.1,44.06,41.21,39.33,39.4,39.25,38.76,38.47,39.88,40.87,42.88,43.68,44.95,46.23,47.94,48.96,50.76,51.28,50.53,50.39,49.66,49.06,50.51,50.55,51.42,50.69,48.95,50.31,51.52,51.93,51.46,54.26,54.7,54.05,54.75,54.4,55.22,51.75,51.68,52.56,53.72,49.18,47.88,48.3,47.62,47.12,51.39,52.31,53.09,52.29,54.68,53.61,54.01,53.83,52.94,52.55,51.68,53.2,51.77,52.43,53.06,53.66,53.76,53.79,56.26,54.03,55.03,52.28,49.94,51.91,52.56,52.62,51.95,53.17,53.99,55.97,55.62,55.65,54.25,54.55,55.11,55.03,54.67,52.17,51.21,48.79,48.44,48.76,49.24,49.09,50.5,50.97,51.34,51.63,51.76,52.17,53.95,52.91,51.36,51.87,52.3,52.44,53.56,51.91,52.16,52.42,54.5,53.29,52.99,53.18,50.99,48.15,50.86,50.33,49.55,52.3,49.63,47,47.67,47.1,49.24,48.95,48.93,48.77,49.47,51.25,51.53,49.91,50.94,51.2,51.81,58.32,60.45,60.81,61.65,63.89,64.1,63.56,63.93,66.81,67.5,66.99,67.39,67.66,64.94,60.13,59.06,59.76,59.24,62.51,63.14,64.32,63.18,65.95,60.86,60.44,58.38,57.97,52.26,54.65,55.17,55.37,57.3,56.43,58.04,58.92,58.59,56.99,56.87,57,58.04,60.03,60.63,61.45,60.21,61.21,58.73,56.48,55,53.52,59.41,60.54,61.84,61.11,62.24,61.73,62.29,67.2,66.18,68.39,68.23,66.33,67.67,68.11,69.33,68.43,68.64,68.51,68.17,69.42,71.05,73.11,75.62,74.94,72.3,73.73,74.48,75.1,74.73,76.12,75.15,73.04,74.44,73.03,71.37,75.3,75.44,73.74,64.11,68.21,63.31,49.44,59.97,56.94,65.81,65.86,65.05,64.08,68.83,66.71,69.78,74.78,78.6,73.39,75.42,71.5,74.88,75.71,78,79.69,81.59,84.32,84.25,85.72,85.72,84.48,83.75,81.95,81.12,82.64,87.24,89.92,89.7,84.67,92.51,90.04,89.54,87.67,87.04,86.52,89.01,90.06,90.78,88.01,86.27,86.97,82.47,86.46,86.8,83.11,79.64,83.52,87.48,87.95,94.36,92.43,91.76,93.47,94.77,94.84,97.47,96.98,94.05,93.53,94.94,91.93,86.99,88.74,90.22,90.52,88.94,88.17,86.59,85.14,87.06,84.19,83.49,81.8,79.88,78.61,79.22,78.49,79.02,83.49,88.54,87.2,89.78,93.66,94.64,91.51,93.52,97.43,96.8,97.51,101,91.96,91.75,88.31,87.6,86.44,85.18,86.2,85.58,81.38,78.73,82.77,80.52,82.66,85.59,86.4,85.35,82.9,84.36,84.24,84.36,90.89,87.95,80.87,75.2,81.61,80.49,79.98,81.94,86.11,90.4,88.82,93.26,94.08,94.86,92.53,95.83,88.31,85.53,83.31,91.05,89.64,88.73,94.96,92.83,98.34,100.6,103.71,104.57,103.45,99.44,99.81,97.45,86.58,87.06,86.84,87.99,91.39,87.12,88.07,87.31,91.07,85.31,84.34,83.34,87.24,81.19,81.26,82.12,82.03,81.21,80.68,80.08,80.08,83.73,82.93,85.22,82.17,89.73,89.16,91.31,92.95,104.65,102.77,103.95,100.86,99.75,100.34,98.8,94.77,94.22,94.81,98.11,96.02,93.23,89.22,96.33,97.75,101.92,102.35,104.29,107.02,111.92,112.27,111.63,104.76,107.16,108.1,107.41,106.45,107.81,108.44,112.72,114.77,117.36,115.69,118.69,118.95,112.91,108.45,106.57,107.38,109.22,112.84,113.51,113.02,112.1,108.14,111.29,111.39,107.68,105.89,110.57,112.47,117.56,117.77,114.4,116.44,116.31,116.25,115.32,121.34,122.9,122.93,128.91,133.04,133.51,128.45,126.43,134.77,135.25,137.87,138.78,136.84,132.43,125.29,124.14,120.81,120.49,126.52,126.45,126.6,121.55,123.46,121.19,123.89,122.55,116.17,114.27,114.13,108.23,104.37,103.15,104.44,110.31,110.53,116.02,111.92,113.84,115.53,108.08,106.82,110.56,113.36,113.3,111.43,122.78,117.51,119.65,123.2,127.57,125.31,126.62,126.39,122.45,117.01,116.83,111.23,112.19,111.5,109.28,107.45,106.74,105.14,107.25,105.3,107.22,105.13,106.17,103.76,111.02,110.91,109.48,106.96,116.94,118.21,115.57,114.12,102.14,99.76,93.23,97.55,97.97,109.2,109.81,104.98,101.34,100.81,95.24,100.9,105.97,104.96,107.05,108,112.46,111.62,105.1,105.08,107,107.07,117.36,113.82,108.63,106.65,105.52,100.21,98.37,100.44,99.19],"a":[35.2398,32.2199,33.1242,34.7969,35.5744,36.4461,36.9487,37.412,37.4591,38.4879,38.0245,39.9171,40.5139,39.5402,36.3801,36.3012,36.6882,37.8019,38.5601,39.3263,40.59,39.9265,38.7892,37.6518,38.2363,37.7545,37.7229,37.653,37.8357,38.3996,38.2804,38.8443,40.0277,40.1865,39.7338,39.6226,39.44,40.2342,40.1309,38.9634,38.4183,37.6038,36.7094,37.4281,37.0209,37.4281,35.3439,35.3599,34.202,35.2161,35.4956,34.3377,34.4894,35.0564,35.293,36.0644,36.7314,37.093,36.3296,37.3582,37.8965,38.009,36.0965,34.1599,35.4376,35.4055,33.1153,31.8154,31.8721,31.7507,31.3543,31.1198,32.2604,33.0612,34.6872,35.3343,36.3617,37.3971,38.7804,39.6055,41.2861,41.7091,41.0991,40.9852,40.3914,39.9034,41.0828,41.1153,41.8229,41.2292,39.814,40.9201,41.9043,42.4634,42.079,44.3686,44.7284,44.1969,44.7693,44.4831,45.1536,42.3162,42.2589,42.9785,43.9271,40.2147,39.3965,39.7421,39.1825,38.7711,42.2846,43.0415,43.6833,43.0251,44.9916,44.1112,44.4403,44.2922,43.5599,43.4891,42.7691,44.027,42.8436,43.3898,43.9112,44.4077,44.4905,44.5153,46.5594,44.7139,45.5415,43.2657,41.5699,43.2097,43.7508,43.8007,43.243,44.2585,44.9411,46.5892,46.2979,46.3229,45.1575,45.4072,45.8734,46.0546,45.7533,43.6611,42.8577,40.8324,40.5394,40.8072,41.209,41.0834,42.2635,42.6568,42.9664,43.2091,43.5869,43.9322,45.4311,44.5554,43.2501,43.6796,44.0417,44.1596,45.1027,43.7133,43.9238,44.1427,45.8943,44.8754,44.8923,45.0533,43.1979,40.7919,43.0878,42.6388,41.978,44.3077,42.0458,39.8177,40.3853,39.9024,41.7154,41.7409,41.7239,41.5875,42.1844,43.7022,43.941,42.5596,43.4379,43.6596,44.1797,49.731,51.5473,51.8543,52.8487,54.7689,54.9489,54.486,54.8032,57.272,57.8635,57.4263,57.7692,58.0007,55.669,51.5457,50.6284,51.5339,51.0855,53.9053,54.4486,55.4662,54.4831,56.8718,52.4825,52.1203,50.3438,49.9903,45.0663,47.1273,47.8846,48.0582,49.7333,48.9782,50.3756,51.1394,50.853,49.4643,49.3601,49.4729,50.3756,52.1028,52.6236,53.645,52.5625,53.4355,51.2704,49.3062,48.0142,46.7222,51.8641,52.8506,53.9854,53.3482,54.3346,53.8894,54.6884,58.9992,58.1036,60.0439,59.9035,58.2353,59.4118,59.7981,60.8692,60.079,60.2634,60.1493,60.1687,61.2719,62.7106,64.5288,66.7442,66.144,63.8139,65.0761,65.738,66.2853,65.9587,67.1855,66.3294,64.4671,66.025,64.7744,63.3021,66.7878,66.912,65.4042,56.8628,60.4993,56.1532,43.8511,53.1908,50.5033,58.3706,58.7316,58.0093,57.1443,61.3801,59.4896,62.2273,66.6861,70.0927,65.4466,67.2569,63.7612,66.7753,67.5155,69.8889,71.4031,73.1056,75.5517,75.489,76.8061,76.8061,75.695,75.041,73.4281,72.6844,74.0464,78.168,80.9127,80.7147,76.1886,83.2433,81.0207,80.5708,78.8881,78.3212,77.8533,80.0938,81.0387,81.6865,79.194,77.9659,78.5986,74.5317,78.1377,78.4449,75.1101,71.9741,75.4807,79.0595,79.4842,85.2772,83.533,82.9275,84.8262,86.006,86.0695,88.4563,88.0116,85.3525,84.8806,86.1602,83.4286,78.9454,80.5336,81.8767,82.149,81.0622,80.3604,78.9203,77.5988,79.3487,76.7329,76.0949,74.5546,72.8047,71.6472,72.2031,71.5378,72.0208,76.4642,81.0892,79.862,82.2249,85.7784,86.6759,83.8093,85.6501,89.2311,88.6541,89.3044,92.5007,84.2214,84.3959,81.2317,80.5786,79.5116,78.3526,79.2908,78.7205,74.8571,72.4195,76.1357,74.0661,76.0345,78.7297,79.8472,78.8769,76.6127,77.9619,77.851,77.9619,83.9967,81.2797,74.7366,69.4967,75.4205,74.3855,73.9141,76.101,79.9738,83.9581,82.4907,86.6143,87.3759,88.1003,85.9363,89.0012,82.017,79.4351,77.3733,84.5618,83.6333,82.7843,88.5968,86.6096,91.7503,93.8589,96.7605,97.5629,96.5179,92.7766,93.1218,90.92,80.7784,81.2262,81.4202,82.4984,85.6862,81.6827,82.5734,81.8608,85.3862,79.9857,79.0762,78.1386,81.7952,76.1228,76.5802,77.3907,77.3058,76.5331,76.0336,75.4681,75.4681,78.9079,78.154,80.3121,77.4378,84.5624,84.0252,86.0514,88.0017,99.0789,97.299,98.4161,95.4906,94.4397,94.9983,93.5403,89.7248,89.2041,89.7627,92.887,90.9083,88.686,84.8714,91.6349,92.9857,96.9524,97.3615,99.2069,101.8038,106.465,106.798,106.1892,99.654,101.937,103.2723,102.6132,101.696,102.9953,103.5972,107.686,109.6445,112.1188,110.5234,113.3894,113.6378,107.8675,103.6067,102.2488,103.0259,104.7913,108.2645,108.9074,108.4372,107.5545,103.7551,106.7774,106.8733,103.3138,101.5963,106.0866,108.3409,113.244,113.4463,110.2001,112.1652,112.0399,111.9821,111.0863,116.8853,118.388,118.4169,124.1773,128.1557,129.1015,124.2086,122.2553,130.3199,130.784,133.3175,134.1975,132.3215,128.0571,121.1529,120.0409,116.8208,116.5114,122.8378,122.7698,122.9155,118.0124,119.8669,117.6629,120.2843,118.9833,112.789,110.9443,110.8084,105.0801,101.3324,100.6455,101.9042,107.6316,107.8463,113.203,109.2025,111.0759,112.7249,105.4558,104.2264,107.8756,110.6076,110.549,109.2185,120.3432,115.1778,117.2754,120.7549,125.0382,122.823,124.107,123.8816,120.0198,114.6878,114.5113,109.0225,109.9634,109.8157,107.6292,105.8269,105.1276,103.5518,105.6299,103.7093,105.6003,103.5419,104.5662,102.1926,109.3429,109.7621,108.3469,105.8529,115.7297,116.9865,114.3738,112.9388,101.0828,98.7275,92.2651,96.5403,96.956,108.0698,109.2315,104.427,100.8062,100.279,94.7383,100.3685,105.4118,104.4071,106.4861,107.4311,111.8676,111.032,104.5464,105.08,107,107.07,117.36,113.82,108.63,106.65,105.52,100.21,98.37,100.44,99.19],"v":[3680200,6876300,5619500,3254300,4071100,2393700,3638200,3089000,1651200,2422100,2869300,3897700,1161400,2274500,11700400,5433500,4218100,5994500,4035400,2868500,2457400,4730100,3441000,4243500,7507500,3736200,2114600,7397200,5906600,5189300,4346800,3966500,3566100,2913500,1609200,1819100,1944900,2421000,6045500,2778700,3198300,4139900,3987300,4136800,1952300,2012400,3099600,3758600,2285900,1372600,3103900,2737600,3911100,6957600,3053100,2471900,4071000,2198200,2915700,3214200,1614600,3608300,2574300,4834400,3303700,1521200,5483400,3598000,3992900,5875200,6848700,3969100,2420000,2535100,2913900,2612900,2678200,3661100,2957600,4944500,4255300,3677000,3831000,3294100,3266300,3716000,2269600,1912200,2259900,2543400,2531200,3913200,1678800,2888600,1905700,4645600,2739800,2036000,1860300,1865400,2059300,3303000,3408500,2234300,2304200,6192700,3268500,2279300,2867600,3287400,3711200,2931700,1710800,3033300,2607700,2448200,1577300,1436100,5102900,2554000,3357100,2698300,2769700,1864600,2362300,2107400,2419800,2921400,4068700,2987400,2661000,6349100,4271700,4095900,2991700,2633400,2630000,3168400,2160300,3830100,2350100,2260200,3550500,4845600,2673200,3064700,3591100,10284600,4645000,4880300,4250200,3827000,3256400,4676500,6263700,4277900,3699500,8083300,4730100,4073000,4252800,3988300,3010400,3498400,1526500,2860700,2577600,4413000,2959800,1923800,7640000,5749000,3160300,6091800,6754400,5963000,4299600,3760300,4825600,3034500,5167400,5470300,4919300,8997600,5778000,5118800,4462000,4141800,3454100,4399700,3083600,5293800,5576500,4411900,6252400,18117700,6049900,6846900,11276000,7459800,6247500,3064100,3417400,3928900,3357200,2644000,5213000,5540600,5703100,10947900,9982300,5219100,4942400,7115300,6732500,4490000,2198800,6927800,4837400,4051400,5236100,3155400,7749900,6958800,5680000,3959300,3728400,2982900,4427800,2097000,2105100,2661300,4400300,2894900,2547100,6012100,3116800,1540700,2623900,2011700,1776000,2192000,2475400,1372000,3537600,1996300,3412200,3374500,2072600,2397300,3503000,5737600,3616500,3872200,4424900,3223000,3063600,2167500,2739800,3843800,2353000,4060700,2624900,1928400,3010000,3157700,3231600,2943900,3441100,7565400,3364000,1840400,3604400,1317700,2657400,4938300,2603900,2624800,2630500,2827400,1959800,1458400,3649500,3778800,5409200,8984500,4935000,4772300,4580300,3772400,2722200,4757300,2405000,3933600,2594600,2251300,3612500,3042200,2592500,5357500,1791700,2180900,3069200,3149300,4866000,2151400,1808800,2373700,2290900,2583200,1964300,2662300,2440700,2589900,4233800,2629600,2268600,2952900,2064300,2458300,1717700,1833200,1887700,2025200,3507400,1279400,1421300,4455600,3552300,2897900,3630400,2836700,1940500,1949100,3323100,3476700,2954300,2901400,2359900,2383900,4014800,2779000,2658900,2067600,2447500,2098500,2233900,1722100,1917700,1827700,2622000,3263800,2482300,1781200,1848000,2838600,4057700,2660600,2001500,1867600,1911900,1791600,1962600,3877700,2691600,2393400,4354600,3549700,4472200,3537700,2495000,1974500,2398200,1155200,2751000,1843100,2841100,1575100,1759000,4065100,3516400,2626000,3647100,3359900,2743900,2110300,1824200,3016600,3146900,3073400,3373400,4028400,4857700,2224000,2404600,3705100,2462700,2473500,2191500,2145900,2490400,2891500,4016300,3775300,2856800,2703000,2636200,2590400,4142700,2389100,2063800,1822800,2677300,2586200,1519900,3486100,2540000,3404500,5489600,3618700,3059900,2914000,3710600,2648100,2323600,1247000,2880500,2127500,4025000,2388700,1676400,5533100,3579600,2681700,2411400,2624900,2101400,2085000,1825200,2462400,2531700,4395300,3842700,2858500,5641000,3487500,2905100,3123300,2511600,1960000,2440200,3387300,4230700,2149500,3133300,2148400,3008200,2058800,2597800,2569800,6176800,4711400,2492300,2841000,2760600,2349900,1965600,3025700,2273000,2748000,5362700,3704000,3929900,3708800,3596000,2333200,2307900,1238300,2927700,2224900,3872000,2210100,1538900,4447300,3002100,2560900,2758800,3963200,3229400,2860600,1928900,2695000,2486300,3285600,2085300,1762300,4647600,2942200,2679000,2416700,2796300,2682400,3105300,2316400,2313000,2520500,2367900,4872200,4314500,1922600,2824200,2779100,4980200,4184400,3337500,2534300,2499200,2847000,2558700,3125900,6162500,3219400,4940400,2841700,2611200,2110600,2248100,2676700,3066000,2740900,2304700,2204200,2719900,5298100,1315600,2782700,4739900,2787000,2126700,2642300,3893200,3802600,2132000,2789700,3485500,2780700,4019500,2668500,3565700,7519400,2329600,2731400,4174300,3873500,3783700,3560800,3976800,3604500,3649500,3687200,5872100,2914100,3562700,2862500,6839000,4824300,3601700,2417900,3862000,3095900,2628500,3386900,3901300,3853300,7748900,3891500,4986800,3308800,4424800,3993900,3469400,5232200,2530900,4383700,4950700,8827200,2276200,3295700,9874500,5912000,3904300,4862400,6768200,5013000,2989200,3720600,5057600,4828700,5260000,4895700,3969000,7454400,5078900,4459000,4794700,3315300,3546500,4634800,4572500,3356100,3521900,3230800,3950000,2942900,4804100,4525200,6883400,5517400,4666000,4340500,5249400,5258000,16626600,4680900,4773000,4075100,4139427]},"m":{"lastKey":"2026-10-01","t":["1981-08-10","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.4928,6.656,6.656,6.8693,7.4667,7.68,7.2107,6.3573,5.5467,6.2293,6.8267,7.4667,7.6267,8.5867,8.9067,8.7467,9.44,9.3333,9.3867,9.12,8.5867,8.1067,8.16,9.7067,9.44,9.7067,9.2267,9.6,9.7067,9.9733,9.92,9.92,10.56,10.24,11.1467,11.2,11.36,11.68,12.32,12,11.76,10.72,11.36,11.12,11.28,11.28,10.88,11.2,12.24,12.24,11.84,11.28,11.68,10.72,11.2,11.52,12.24,12.24,11.52,12,11.68,11.76,12.88,12.8,12.88,12.88,13.04,12.64,12.56,12.48,13.44,13.2,11.9,11.8,12.3,12.2,13.1,12.5,11.9,12.7,13.1,13.4,14.6,13.5,15,14.3,13.5,13.4,15.2,14.8,16.1,16.4,16.4,15.7,16.1,15.75,16.125,17.1875,18,17.125,16.875,17,15.9375,13.5,14.5,17,16.25,15.8125,14.375,13.9375,13.3125,14.25,13.8125,14.25,14.875,13.3125,12.25,12.125,11.625,10.3125,10.375,10,10.9375,10.25,9.625,10.0625,9.25,9.6875,9.0625,9.0625,9.5,8.875,9.29,9.25,10.19,9.51,8.36,9.2,9.28,11.02,9.42,12.25,13.8,14.51,14.86,16.57,15.54,17.03,15.85,15.2,14.3,15.03,14.16,15.06,15.39,15.3,10.94,10.1,10.52,12.35,12.6,13.75,14.15,13.7,13.06,14.48,14.93,16.44,16.85,16.1,16.47,15.18,14.65,15.05,15,15.85,17.65,17.8,18.7,19.8,17.7,18.91,18.35,17.39,17.7,18.33,18.78,18.9,18.48,18.55,18.61,17.38,18.9,18.1,18.04,18.4,18.55,18.01,18.75,18.77,18.94,19.25,20.16,20.89,23.33,23.4,23.11,21.34,22.9,23.26,23.47,22.53,24.05,21.34,19,20.26,21.72,20.93,21,22.31,24.31,20.35,20.6,21.61,19.16,14.21,11.89,13.36,12.29,10.49,12.33,13.94,15.47,14.13,16.02,16.24,18.41,17.74,19.79,20.37,18.78,19.23,21.47,22.13,19.63,17.88,19.03,17.18,20.07,20.83,20.81,22.33,23.64,23.03,23.78,23.65,23.5,22.96,21.36,20.19,18.54,21.91,23.56,25,25.24,23.97,26.21,26.67,25.86,27.3,26.65,27.46,28.8,26.7,28.92,30.08,31.35,30.3,31.49,32.26,33.14,32,35.58,34.54,36.26,38.73,39.58,41.28,39.69,42.25,41.88,42.7,43.16,46.23,43.94,47.13,45.61,45.45,47.36,50.17,47.9,50.55,47.96,47.8,50.2,49.29,46.87,43.13,42.09,45.68,47.13,43.36,38.83,41.16,46.93,50.57,50.05,50.02,54.27,54.6,53.67,47.78,53.19,54.28,52.62,54.04,55.24,52.79,54.23,54.8,52.08,49.16,51.34,53.66,52.96,52.64,51.97,49.83,47.68,48.23,49.89,58.81,64.17,67.46,65.21,61.57,66.74,58.07,57.24,58.25,58.35,60.82,53.53,61.67,67.73,67.29,69.28,72.91,73.94,77.04,71.9,64.38,56.83,64.91,74.83,75.07,81.97,84.8,82.8,86.07,88.96,91.25,83.15,80.34,92.2,95.76,94.26,88.96,86.68,82.29,78.07,87.19,92.1,100.84,88.98,84.19,82.02,82.92,88.51,78.66,90.32,92.7,84.46,95.34,104.15,98.04,89.46,88.09,87.64,81.8,79.87,89.05,103.51,100.28,94.39,91.37,102.85,110.82,107.19,114.7,118.93,107.6,111.92,107.95,121.09,115.7,121.46,127.37,138.5,122,124.6,125.26,115.6,106.27,114.06,109.36,116.42,122.6,117.91,108.24,106.36,104.17,107.43,112.53,100.04,102.8,104.76,110.91,110.5,103.24,98.15],"h":[1.4928,6.7413,7.2107,7.5947,7.7227,7.7653,7.3387,6.528,6.4853,6.8693,7.5733,7.6267,8.7467,9.12,9.8133,9.4933,9.92,9.76,9.7067,9.1733,8.7467,8.48,9.8667,9.8667,10.1333,9.8667,10.08,10.0267,10.1333,10.08,10.1333,11.2,10.6667,11.1467,11.84,11.68,11.68,12.32,12.4,12.08,11.76,11.52,11.84,11.92,11.6,11.44,11.28,12.4,12.4,12.32,11.84,11.84,11.68,11.36,11.44,12.24,12.56,12.48,12.16,12.32,12.16,12.96,13.12,13.2,12.88,13.36,13.2,13.76,12.72,13.68,13.8,13.3,12.7,12.4,12.7,13.3,13.3,12.9,12.8,13.3,14.3,14.6,14.9,15.1,15.1,14.5,14,15.4,15.4,16.35,16.8,16.8,16.65,16.1,16.5,16.4688,17.25,17.9375,18,17.5,17.0625,17.625,16.1875,15,16.875,17,16.4375,16.5,15.375,14.6875,14.75,14.9375,14.625,14.8125,15.0625,13.5,12.9375,12.3125,11.875,11,10.5625,11.3125,11.0625,10.6875,10.2344,10.75,9.75,10.25,9.3125,9.875,9.625,9.9375,9.55,10.25,10.5,9.75,10.03,9.4,11.15,11.35,13,15.05,15,15.9,17.08,16.9,17.05,17.87,16.59,15.64,15.9,15.34,15.2,16.01,15.9,15.87,11.01,11.55,12.4,12.5,13.9,14.18,14.2,13.95,14.68,15.28,16.49,17.24,16.97,16.54,17,15.26,15.49,15.22,16.02,17.7,18.02,18.99,19.95,19.9,19.42,19.25,18.53,17.73,18.7,19.21,18.95,19.15,18.62,18.85,19,18.93,18.93,18.21,19.7,19.35,19.12,18.9,19,19.58,19.3,20.36,21.12,23.3,24.25,24.14,23.76,23.36,23.5,25.74,23.8,24.44,24.41,21.44,20.82,22,22.5,21.32,23.26,24.74,25.19,21.26,21.79,22,19.67,14.63,13.73,14.32,13.41,13.43,14.38,15.7,16.03,16.15,17.03,18.82,19.74,20.35,20.97,21.49,19.53,21.69,22.9,22.37,19.9,19.4,19.24,20.14,21.2,21.93,22.4,24.68,24.19,23.9,26,23.75,23.67,23.8,21.41,20.3,23.42,23.77,24.83,25.18,25.9,26.45,27.7,26.98,27.33,28.19,27.69,29.47,28.8,29.04,29.6,31.99,31.97,32.35,32.4,34.16,33.32,35.52,36.39,36.7,39.19,40.25,41.63,43.86,42.19,43.34,45.47,43.37,46.32,46.83,47.33,47.87,45.68,48.3,51.97,51.04,51.42,51.11,49.32,51.13,51.27,49.47,47.64,45.24,45.83,47.48,47.79,44,41.44,47.7,51.6,51.12,51.93,55.21,55.71,55.92,53.94,54.04,54.99,55.33,54.13,56.4,55.34,54.37,56.48,56.47,52.22,51.9,55.66,53.66,53.97,56.69,52.34,52.65,50.91,52.18,60.53,65.35,68.13,68.11,66.01,66.74,67,58.59,59.22,59.2,64.13,61.39,62.28,68.86,69.62,69.9,73.29,75.88,76.83,77.47,76.46,69.88,69.36,75.06,80.1,86.48,87,87.8,90.84,98.35,91.49,91.77,87.6,95.56,95.57,99.3,95.49,90.95,87.25,82.89,89.76,96.9,101.46,101.48,89.71,84.66,89.74,90.94,89.25,90.56,97.97,96.93,96.49,104,106.5,99.14,93.16,91.39,89.24,82.98,90.31,107.4,105.83,100.62,100.4,103.38,113.37,111.08,115.59,120.74,118.93,118.95,113.31,122.92,122.25,125.35,134.56,141.79,140.41,128.7,125.29,125.84,117.76,116.33,116.98,126.09,129.12,128.51,121.94,108.82,108.33,113.81,121.78,113.62,113.17,107.99,113.17,114.3,117.93,106.29,100.9325],"l":[1.4928,6.5707,6.656,6.7413,7.2533,7.2533,5.9733,5.2907,5.4613,6.144,6.6133,6.9333,7.52,8.5867,8.48,8.7467,9.3333,9.0667,8.48,8.32,7.7867,8,8.16,9.3867,9.44,8.5867,8.0533,9.4933,9.28,9.0667,9.76,9.92,9.6,10.08,10.72,10.4,10.96,11.28,11.12,11.36,10.56,10.4,10.88,10.96,11.04,10.72,10.64,11.04,11.36,11.52,10.64,10.96,10.72,10.4,11.04,11.28,11.2,11.28,11.28,11.68,11.36,11.6,12.4,12.56,12.4,12.4,12.56,12.56,12.24,12.4,12.88,11.8,11.8,11.6,11.6,12.2,11.9,11.5,11.8,12.6,13,13,13.4,13.4,14,13,12.5,13.2,14.1,14.7,15,15.7,14.9,15.1,15,15.125,15.875,16.625,16.125,15.6875,15.75,15.6875,12.75,12.875,13.875,15.5,13.75,12.875,13.625,12.75,12.625,13.375,13.3125,13.375,13.125,12.125,11.3125,11.125,9.9375,9.5625,9.5,9.8125,9.6875,9.6875,8.625,9,8.75,7.75,8.0625,8.25,8.25,8.5625,8.93,8.98,8.25,8.26,8.28,8.02,9.28,7.91,9.3,12.23,12.9,13.42,14.85,14.15,14.85,15.74,14,11.58,13.54,13.16,12.9,14.21,14.51,10.4,9.29,9.1,10.5,11.55,12.38,12.28,13.16,12.9,13.06,14.32,14.93,16.15,15.61,14.73,14.86,13.29,14.38,13.85,14.77,15.71,16.97,17.64,18,17.58,17.65,18.01,16.51,16.55,17.47,18,18.13,17.35,16.9,18.18,17.34,16.96,17.79,17.4,17.95,18.15,17.72,17.53,18.15,18.59,17.4,19.01,19.9,20.69,22.83,21.79,21.08,21.04,22.1,22.78,20.19,22.36,20.52,17.25,18.78,19.3,20.67,19.3,20.77,22.16,20.47,19.31,19.59,19.05,12.86,9.97,11.31,12.09,10.58,9.09,12.26,13.44,13.67,13.08,15.55,15.85,17.51,17.31,19.63,18.64,18.05,19.13,20.43,18.41,17.7,17.43,16.07,17.09,19.62,20.28,19.86,21.5,22.33,21.88,22.64,22.66,21.33,20.97,17.2,17.34,17.67,21.28,22.76,22.96,23.53,23.6,25.28,24.47,24.77,25.53,25.66,27.03,25.89,25.53,28.17,29.2,29.11,29.91,29.49,30.53,30.85,31.93,33.94,33.37,35.64,37.79,38.34,39.34,37.57,40.22,40.62,41.59,42.8,43.88,43.42,45.78,39.57,44.89,47.01,43.82,46.77,47.21,46.65,47.66,48.86,44,40.11,41.16,40.15,44.38,42.33,37.99,36.78,41.03,46.86,48.35,46.53,49.04,53.21,50.98,46.66,46.25,51.92,50.72,51.25,52.78,49.81,51.59,53.89,50.03,47.87,48.52,50.29,50.5,51.38,51.64,46.8,46.93,46.36,47.53,49.02,57.41,62.44,64.78,57.52,61.01,55.29,51.95,55.68,56.11,58.27,53.4,53.4,60.65,64.64,66.25,64,71.86,72.12,70.85,62.44,42.85,55.85,62.94,71.19,73.6,81.28,78.13,81.03,85.77,85.9,82.12,79.07,79.87,89.18,93.15,86.91,83.55,82.21,76.43,77.22,86.62,90.33,84.94,81,75.11,81.12,81.83,74.56,78.66,87.88,82.62,84.46,90.57,96.39,83.56,85.5,81.09,78.98,78.52,79.37,85.81,99.03,92.88,88.84,90.77,102.85,100.82,103.63,114.15,105.95,106.42,106.54,103.69,111.9,113.11,119.43,126.08,122.31,116.83,120.21,112.1,95.28,105.88,106.11,108.78,115.14,114.93,107.55,101.75,102.47,98.87,106.82,92.92,94.99,94.24,102.13,99.65,103.51,97.46,96.4],"c":[1.4928,6.6987,6.8267,7.552,7.5947,7.296,6.3573,5.4613,6.2293,6.8267,7.4667,7.6267,8.7467,8.9067,8.8533,9.4933,9.4933,9.28,9.1733,8.64,8.2133,8.1067,9.8667,9.44,9.7067,9.2267,9.6533,9.7067,10.08,9.92,9.9733,10.4533,10.24,11.0933,11.44,11.2,11.52,12.32,12,11.76,10.56,11.36,10.96,11.44,11.44,11.04,11.12,12.24,12.24,12.08,11.28,11.52,10.88,11.2,11.28,12,12,11.28,12,11.84,11.76,12.72,12.64,12.76,12.72,13.2,12.8,12.72,12.4,13.44,13.2,11.8,11.8,12.4,12.3,13.3,12.5,11.9,12.8,13.2,13.4,14.5,13.6,14.9,14.1,13.3,13.4,15.2,14.7,16.3,16.25,16.4,15,16,15.25,16,17,17.8125,17.25,17,17,15.875,13.0625,14.4375,16.8125,16.375,16,14.3125,13.8125,13.3125,14.0625,13.875,14.1875,14.625,13.3125,12.1875,11.9375,11.75,10.1875,10.25,9.9375,11,10.125,9.75,10.125,9.4375,9.5625,9.125,8.9375,9.375,8.5625,9.2,9.22,10.2,9.54,8.26,9.2,9.28,11.02,9.45,12.15,13.82,14.46,14.76,16.7,15.55,16.95,15.74,15.25,14.32,15.28,14.06,15.06,15.37,15.28,10.93,10,10.5,12.36,12.43,13.75,14.07,13.64,13.06,14.45,15.13,16.46,16.9,16.24,16.54,15.08,14.71,15.2,15.05,15.81,17.65,17.63,18.49,19.66,17.63,18.73,18.28,17.25,17.6,18.26,18.75,18.95,18.4,18.62,18.6,17.37,18.9,18.04,17.94,18.4,18.63,18,18.74,18.81,18.99,19.15,20.17,20.89,23.23,23.39,23.1,21.27,22.72,23.11,23.51,22.64,23.95,21.43,19.05,20.3,21.64,20.91,20.94,22.3,24.53,20.6,20.5,21.6,19.34,14.2,11.99,13.29,12.31,10.84,12.73,13.82,15.32,14.04,15.96,16.28,18.49,17.62,19.6,20.33,18.7,19.25,21.34,22.08,19.81,17.84,18.77,16.9,19.92,20.71,20.48,22.1,23.43,22.97,23.73,23.5,23.5,23.02,21.08,20.84,18.7,22.47,23.6,24.55,25.03,23.87,26.19,26.57,26.36,27.2,26.5,27.41,28.54,26.66,29.01,29.36,31.21,30.41,31.58,32.4,33.13,31.94,35.24,33.98,36.2,38.72,39.6,41.51,39.67,41.86,41.84,42.66,43.07,46.18,44.18,47.13,45.78,45.3,47.7,50.71,47.86,50.55,47.99,47.54,50.03,48.97,46.87,43.85,41.89,45.71,46.98,44.06,39.25,40.85,47.33,50.53,50.19,49.95,54.26,54.53,53.72,47.54,52.91,53.83,52.26,53.29,55.03,52.56,54.23,54.55,51.87,48.97,51.34,53.33,52.97,52.42,52.2,49.77,47.67,48.3,49.5,58.32,64.37,67.5,64.94,61.17,65.95,58.78,57.16,57.87,58.04,60.65,53.52,61.11,67.83,67.67,68.81,72.43,73.73,76.76,71.37,64.11,59.5,66.41,74.78,75.06,81.59,84.77,82.84,84.67,88.01,90.78,82.47,79.64,91.85,94.84,93.53,88.68,86.59,82.29,77.65,87.2,91.04,101,88.61,84.57,81.44,82.9,88.1,78.72,90.4,93.16,83.31,94.57,103.62,97.45,89.91,88.63,87.24,82.03,79.79,89.73,103.31,99.74,94.81,91.27,102.93,111.63,106.66,115.35,118.95,106.91,112.1,107.68,121.46,116.25,121,127.11,138.78,123.06,126.6,123.89,115.68,106.75,113.84,109.84,117.41,125.31,117.88,109.28,107.25,104,106.96,114.12,99.4,101.89,105.97,111.15,107.07,104.1,98.67,99.19],"a":[0.5776,2.592,2.6415,2.9222,2.9387,2.8231,2.4599,2.1132,2.4104,2.6415,2.8892,2.9511,3.3845,3.4464,3.4257,3.6734,3.6734,3.5908,3.5495,3.3432,3.1781,3.1368,3.8178,3.6527,3.7559,3.5702,3.7353,3.7559,3.9004,3.8385,3.8591,4.0448,3.9623,4.2925,4.4266,4.3338,4.4576,4.7671,4.6433,4.5504,4.0861,4.3957,4.2409,4.4266,4.4266,4.2718,4.3028,4.7362,4.7362,4.6743,4.3647,4.4576,4.2099,4.3338,4.3647,4.6433,4.6433,4.3647,4.6433,4.5814,4.5504,4.9219,4.9246,4.9713,4.9558,5.1786,5.0216,4.9903,4.9019,5.3131,5.2182,4.6995,4.6995,4.9384,4.9383,5.3397,5.0186,4.8146,5.1788,5.3406,5.4621,5.9105,5.5436,6.118,5.7895,5.4611,5.5468,6.2919,6.085,6.7942,6.7734,6.8359,6.2952,6.7149,6.4001,6.7622,7.1849,7.5283,7.3382,7.2318,7.2318,6.7998,5.5951,6.184,7.2584,7.0695,6.9076,6.2252,6.0077,5.7902,6.172,6.0897,6.2268,6.4739,5.8929,5.3949,5.3376,5.2538,4.5551,4.6372,4.4958,4.9765,4.6325,4.461,4.6325,4.3702,4.4281,4.2255,4.1991,4.4046,4.0229,4.3808,4.3904,4.857,4.5989,3.9819,4.435,4.543,5.3948,4.6262,6.0106,6.8367,7.1533,7.3644,8.3323,7.7586,8.5272,7.9184,7.6719,7.2661,7.7532,7.1341,7.7106,7.8693,7.8232,5.6435,5.1633,5.4214,6.4581,6.4947,7.1844,7.4227,7.1958,6.8898,7.6987,8.061,8.7696,9.0805,8.7259,8.8871,8.1701,7.9696,8.2351,8.2318,8.6475,9.6539,9.7285,10.2031,10.8487,9.8108,10.4229,10.1725,9.6808,9.8772,10.2476,10.6058,10.7189,10.4078,10.6308,10.6194,9.9172,10.7907,10.2997,10.2426,10.5946,10.727,10.3642,10.883,10.9237,11.0282,11.2263,11.8242,12.2463,13.7293,13.8239,13.6525,12.6725,13.5364,13.7688,14.114,13.5917,14.3782,12.9798,11.5382,12.2954,13.2267,12.7806,12.7989,13.7464,15.1211,12.6985,12.7567,13.4412,12.0349,8.9599,7.5654,8.3857,7.8877,6.9458,8.1569,8.9871,9.9625,9.1301,10.529,10.7401,12.1981,11.7468,13.0668,13.5535,12.5891,12.9594,14.3664,15.0088,13.4658,12.1267,12.9004,11.6151,13.6907,14.3773,14.2177,15.3423,16.4164,16.0941,16.6266,16.6101,16.6101,16.2709,15.037,14.8658,13.3393,16.1932,17.0076,17.6922,18.2028,17.3592,19.0464,19.4884,19.3344,19.9505,19.5947,20.2675,21.1031,19.8833,21.636,22.0695,23.4601,22.8588,23.7382,24.5365,25.0893,24.1882,26.8682,25.9075,27.6001,29.7144,30.3897,31.8555,30.6157,32.3058,32.2904,33.1128,33.4311,35.8451,34.475,36.777,35.7236,35.5744,37.4591,39.8229,37.8019,39.9265,37.9045,37.7563,39.7338,38.892,37.4281,35.0165,33.4513,36.7314,37.7519,35.4055,31.7507,33.045,38.2869,41.0991,40.8225,40.6273,44.3686,44.5894,43.9271,39.1167,43.5352,44.2922,43.2491,44.1015,45.5415,43.7508,45.1409,45.4072,43.41,40.983,42.9664,44.909,44.6059,44.1427,44.223,42.1644,40.3853,41.1867,42.2099,49.731,55.1804,57.8635,55.669,52.7498,56.8718,50.6888,49.6118,50.228,50.3756,52.9466,46.7222,53.3482,59.5523,59.4118,60.4127,63.9287,65.0761,67.7504,63.3021,56.8628,52.7739,59.2221,66.6861,66.9358,73.1056,75.9549,74.2256,76.1886,79.194,81.6865,74.5317,71.9741,83.0088,86.0695,84.8806,80.4791,78.9203,75.0012,70.7722,79.862,83.3788,92.5007,81.5076,77.7914,74.9123,76.6127,81.4183,72.7497,83.9581,86.5214,77.3733,88.233,96.6765,90.92,84.2986,83.0984,81.7952,77.3058,75.1948,84.5624,97.8102,94.4303,89.7627,86.8215,97.9132,106.1892,101.8966,110.1986,113.6378,102.575,107.5545,103.3138,117.0009,111.9821,116.5577,122.9128,134.1975,118.9965,122.9155,120.2843,112.3133,104.1581,111.0759,107.173,115.0798,122.823,115.5405,107.6292,105.6299,102.429,105.8529,112.9388,98.3712,101.3533,105.4118,110.5645,107.07,104.1,98.67,99.19],"v":[0,531444,4299316,4783298,3709567,3731838,3926072,2175880,3960058,2188768,2977089,2568281,5175234,3968202,5988747,3348749,3634218,3455625,3751170,2891016,8111481,4745623,2692966,5651016,2589377,3862967,5567578,2374450,2433515,2504532,4257890,3314533,5887499,2965310,3362813,2913277,2577027,3389844,3959217,2841245,2071716,2841405,1643903,2261714,2517029,3225466,4522185,3624061,2723279,2137496,2472184,1927186,2367183,3808750,3265464,4178590,3820468,3535311,3445621,2987654,4839060,4034060,2768748,2835309,2305310,3319997,4186404,4780935,5423904,5514058,4225156,4363250,5494375,5774125,4989250,4934000,3922500,4068625,3713125,3638875,6578875,4876500,2647375,6837500,4566125,5123125,5645750,5245250,4358375,5841750,5456500,5671125,5715000,6612500,5045775,5751600,4844400,5796100,4084500,6599700,4633700,7498300,4759700,4160000,4164900,3771800,5153800,5411600,3147400,5356800,4764800,3818800,4061800,3531500,4472200,4715100,4265800,6534300,9131300,10200200,10284700,8380800,5585600,5626300,9079100,8200400,6932600,8395400,5023200,3768600,5365600,7165900,3588000,7005700,5323800,6780400,9149700,10658500,9652700,7963900,13821400,14242600,8558600,10619900,10682700,16095700,12921000,9181500,11766300,10748100,8235200,7525000,11233600,6916200,5986700,28697600,12354100,12558300,10493000,13380500,11642900,9818800,8685900,11976000,10279700,7154500,8259800,9655600,7639000,12898600,9419400,11516100,10233200,9720200,12892100,8488400,13264000,10315600,11045500,12730000,11094100,10604800,16436000,10333500,9412700,6507700,7225300,8467200,9668600,6684900,7624100,10858200,7210700,8621300,10039800,9363500,7910000,9578600,8458900,10330700,13153700,8771600,6773200,14710700,10390100,12614600,10910500,11148900,8235400,15792900,15148000,8708100,14256500,17724100,14481000,22829200,12918300,14514300,17213900,13017700,19335900,22947900,15256200,15100800,31621800,28370800,29874400,27970300,24333500,22197600,22426500,19279900,17955100,17286200,12841700,14607800,28395700,16193900,16884700,21157600,14521500,13090100,16320700,15457600,18469300,16051500,16957600,15700100,15995000,14619400,21113500,15162500,10843000,15126300,17052500,14276300,13917400,11866600,21959400,26919000,20088600,16530800,17272000,14538300,13138800,17265500,14429500,11609300,15027100,24235300,9748100,7966700,25454700,11644500,12102200,16386000,13594300,9341100,13390400,10664400,8502300,13151200,7785100,6844500,17835900,8518500,11367200,23411700,14193700,10649700,15320500,9172900,13847600,17640700,8479200,11978000,22413100,10772100,11876500,28095000,14091400,20010300,23244000,12683700,13537900,16933600,11271300,11498000,18018300,10409900,15374700,18949500,16711900,13120900,17471600,13125000,12091100,11608500,9678100,12132700,15518500,12498600,9334700,14787800,9012400,14074400,17708400,12344500,15084100,20784000,19006300,19599800,23247200,12239100,12411400,26010000,20462000,20363500,25932200,17834000,35321700,35506700,16141000,19100700,36224500,22331600,18152100,26449300,11813700,13058000,14335700,8784900,12320600,15900400,16010300,11664900,13781100,17621800,11282000,14299400,9895100,25367400,17684900,11844200,15604000,14057800,9162800,10713700,13073600,8601000,9593500,14536200,10049400,13651900,11944600,8502000,11145700,11493300,9318800,11332400,16421500,9167400,9624800,15170900,9395800,14741200,14415100,10185600,14489600,12701000,10675400,11814300,16214100,10509800,11385700,15163100,8780000,14989800,15156900,13213000,11756200,14977800,13145100,10447800,18641000,10020100,10293300,15266700,11713700,10085300,13608000,12290900,14075100,15034300,12874200,15859000,13566700,11181100,12420000,14196400,12617500,13638600,18183400,16647400,17466300,19577700,13749400,17494200,20636600,15226400,22461100,25825600,18491000,21894700,23325100,16647300,15509600,23222200,30895500,20913800,1999627]},"q":{"lastKey":"2026-10-01","t":["1981-08-10","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.4928,6.656,6.656,7.68,5.5467,7.4667,8.9067,9.3333,8.5867,9.7067,9.2267,9.9733,10.56,11.2,12.32,10.72,11.28,11.2,11.84,10.72,12.24,12,12.88,12.88,12.56,13.2,12.3,12.5,13.1,13.5,13.5,14.8,16.4,15.75,18,17,14.5,15.8125,13.3125,14.25,12.25,10.3125,10.9375,10.0625,9.0625,8.875,10.19,9.2,9.42,14.51,15.54,15.2,14.16,15.3,10.52,13.75,13.06,16.44,16.47,15.05,17.65,19.8,18.35,18.33,18.48,17.38,18.04,18.01,18.94,20.89,23.11,23.26,24.05,20.26,21,20.35,19.16,13.36,12.33,14.13,18.41,20.37,21.47,17.88,20.07,22.33,23.78,22.96,18.54,25,26.21,27.3,28.8,30.08,31.49,32,36.26,41.28,41.88,46.23,45.61,50.17,47.96,49.29,42.09,43.36,46.93,50.02,53.67,54.28,55.24,54.8,51.34,52.64,47.68,58.81,65.21,58.07,58.35,61.67,69.28,77.04,56.83,75.07,82.8,91.25,92.2,88.96,78.07,100.84,82.02,78.66,84.46,98.04,87.64,89.05,94.39,110.82,118.93,107.95,121.46,122,115.6,109.36,117.91,104.17,100.04,110.91,98.15],"h":[1.4928,6.7413,7.7227,7.7653,7.5733,9.12,9.92,9.76,9.8667,10.1333,10.1333,11.2,11.84,12.32,12.4,11.92,11.6,12.4,11.84,12.24,12.56,12.96,13.2,13.76,13.8,13.3,13.3,13.3,14.9,15.1,15.4,16.8,16.65,17.9375,18,17.625,17,16.5,14.9375,15.0625,12.9375,11.3125,11.0625,10.75,9.875,10.25,10.5,11.35,15.05,17.08,17.87,15.9,16.01,15.87,13.9,14.2,16.49,17.24,17,17.7,19.95,19.9,18.7,19.21,19,18.93,19.7,19.58,21.12,24.25,23.76,25.74,24.41,22.5,25.19,22,19.67,14.32,16.03,18.82,20.97,21.69,22.9,20.14,22.4,24.68,26,23.8,24.83,26.45,27.7,29.47,29.6,32.35,34.16,36.7,41.63,43.86,46.32,47.87,51.97,51.42,51.27,49.47,47.79,47.7,51.93,55.92,54.99,56.4,56.48,56.47,55.66,56.69,60.53,68.13,67,59.22,64.13,69.9,76.83,77.47,80.1,87.8,98.35,95.56,99.3,90.95,101.46,101.48,90.94,97.97,106.5,99.14,90.31,107.4,113.37,120.74,118.95,125.35,141.79,128.7,117.76,129.12,121.94,121.78,113.17,117.93,100.9325],"l":[1.4928,6.5707,6.656,5.2907,5.4613,6.9333,8.48,8.32,7.7867,8.5867,8.0533,9.0667,9.6,10.4,10.56,10.4,10.64,11.04,10.64,10.4,11.2,11.36,12.4,12.4,12.24,11.6,11.6,11.5,13,13,12.5,14.7,14.9,15.125,15.6875,12.75,13.75,12.75,12.625,12.125,9.9375,9.5,8.625,7.75,8.0625,8.5625,8.25,7.91,9.3,13.42,14,11.58,12.9,9.1,10.5,12.28,13.06,14.73,13.29,13.85,16.97,17.58,16.51,17.35,16.9,16.96,17.72,17.53,17.4,20.69,21.04,20.19,17.25,19.3,20.47,19.05,9.97,9.09,12.26,13.08,17.31,18.05,17.7,16.07,19.62,21.5,21.33,17.2,17.67,22.96,24.47,25.53,25.53,29.11,29.49,31.93,35.64,37.57,40.62,43.42,39.57,43.82,46.65,40.11,40.15,36.78,46.53,49.04,46.25,50.72,49.81,47.87,50.29,46.8,46.36,57.41,55.29,51.95,53.4,60.65,64,42.85,55.85,73.6,81.03,79.07,86.91,76.43,77.22,75.11,74.56,78.66,84.46,81.09,78.52,85.81,88.84,100.82,105.95,103.69,119.43,112.1,95.28,108.78,101.75,92.92,94.24,97.46,96.4],"c":[1.4928,6.6987,7.5947,5.4613,7.4667,8.9067,9.4933,8.64,9.8667,9.2267,10.08,10.4533,11.44,12.32,10.56,11.44,11.12,12.08,10.88,12,12,12.72,12.72,12.72,13.2,12.4,12.5,13.2,13.6,13.3,14.7,16.4,15.25,17.8125,17,14.4375,16,13.3125,14.1875,12.1875,10.1875,11,10.125,9.125,8.5625,10.2,9.2,9.45,14.46,15.55,15.25,14.06,15.28,10.5,13.75,13.06,16.46,16.54,15.2,17.65,19.66,18.28,18.26,18.4,17.37,17.94,18,18.99,20.89,23.1,23.11,23.95,20.3,20.94,20.6,19.34,13.29,12.73,14.04,18.49,20.33,21.34,17.84,19.92,22.1,23.73,23.02,18.7,24.55,26.19,27.2,28.54,29.36,31.58,31.94,36.2,41.51,41.84,46.18,45.78,50.71,47.99,48.97,41.89,44.06,47.33,49.95,53.72,53.83,55.03,54.55,51.34,52.42,47.67,58.32,64.94,58.78,58.04,61.11,68.81,76.76,59.5,75.06,82.84,90.78,91.85,88.68,77.65,101,81.44,78.72,83.31,97.45,87.24,89.73,94.81,111.63,118.95,107.68,121,123.06,115.68,109.84,117.88,104,99.4,111.15,98.67,99.19],"a":[0.5776,2.592,2.9387,2.1132,2.8892,3.4464,3.6734,3.3432,3.8178,3.5702,3.9004,4.0448,4.4266,4.7671,4.0861,4.4266,4.3028,4.6743,4.2099,4.6433,4.6433,4.9219,4.9558,4.9903,5.2182,4.9384,5.0186,5.3406,5.5436,5.4611,6.085,6.8359,6.4001,7.5283,7.2318,6.184,6.9076,5.7902,6.2268,5.3949,4.5551,4.9765,4.6325,4.2255,4.0229,4.857,4.435,4.6262,7.1533,7.7586,7.6719,7.1341,7.8232,5.4214,7.1844,6.8898,8.7696,8.8871,8.2351,9.6539,10.8487,10.1725,10.2476,10.4078,9.9172,10.2426,10.3642,11.0282,12.2463,13.6525,13.7688,14.3782,12.2954,12.7989,12.6985,12.0349,8.3857,8.1569,9.1301,12.1981,13.5535,14.3664,12.1267,13.6907,15.3423,16.6266,16.2709,13.3393,17.6922,19.0464,19.9505,21.1031,22.0695,23.7382,24.1882,27.6001,31.8555,32.2904,35.8451,35.7236,39.8229,37.9045,38.892,33.4513,35.4055,38.2869,40.6273,43.9271,44.2922,45.5415,45.4072,42.9664,44.1427,40.3853,49.731,55.669,50.6888,50.3756,53.3482,60.4127,67.7504,52.7739,66.9358,74.2256,81.6865,83.0088,80.4791,70.7722,92.5007,74.9123,72.7497,77.3733,90.92,81.7952,84.5624,89.7627,106.1892,113.6378,103.3138,116.5577,118.9965,112.3133,107.173,115.5405,102.429,98.3712,110.5645,98.67,99.19],"v":[0,531444,12792181,9833790,9125915,11711717,12971714,10097811,15550070,12103360,10375543,10076955,12215622,8880148,8872178,6747022,10264680,8484836,6766553,11252804,10801400,11860774,7909367,12287336,15163118,15631750,13845750,11420625,14102750,16526750,15249375,16969375,17373275,16392100,15317900,16418000,13090500,13915800,12645400,12718800,19931400,28865700,20291000,23528400,14157400,17759600,21253900,28275100,36622600,37398300,33868800,26508300,24136500,53610000,35516400,30480700,25694000,30193200,31168700,31100700,34625100,34428900,36182200,22200200,23977600,26690200,27313300,28368200,28698500,37715400,30294800,39649000,46461600,50261800,49567500,53304900,89867000,74501400,59661500,44735700,61474300,48769200,50247600,48709200,51727900,41131800,45246200,60745000,53891400,44942600,41065900,41950100,49201400,39321400,32557100,27780800,37721600,48255100,38341000,38097900,45061700,62196700,49465600,39702900,43802900,48782300,42687700,33419300,37351800,37874600,45137000,59390100,47897700,66835500,79087900,70748400,76708200,51321000,35441200,43575600,42684900,49561900,45133100,33934300,31268100,38237500,31592300,32144500,35213700,39307900,39090300,35190700,38109600,38932900,40126100,38570700,38954400,37065700,39974000,43767500,37167800,40452500,52297100,50821300,58324100,66211300,55482000,75031500,1999627]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.4928,6.656,7.4667,9.7067,11.2,11.2,12,13.2,13.5,15.75,15.8125,10.3125,8.875,14.51,15.3,16.44,19.8,17.38,20.89,20.26,13.36,20.37,22.33,25,30.08,41.28,50.17,43.36,54.28,52.64,58.07,77.04,91.25,100.84,98.04,110.82,122,104.17],"h":[1.4928,7.7653,9.92,11.84,12.4,12.56,13.8,14.9,16.8,18,16.5,11.3125,15.05,17.87,16.49,19.95,19.9,21.12,25.74,25.19,20.97,22.9,26,29.6,41.63,51.97,51.42,55.92,56.48,68.13,76.83,98.35,101.46,106.5,113.37,141.79,129.12,121.78],"l":[1.4928,5.2907,6.9333,8.0533,10.4,10.4,11.36,11.5,12.5,12.75,9.9375,7.75,7.91,11.58,9.1,13.29,16.51,16.96,17.25,9.97,9.09,16.07,17.2,22.96,29.11,37.57,40.11,36.78,47.87,46.36,51.95,42.85,76.43,74.56,78.52,100.82,95.28,92.92],"c":[1.4928,7.4667,9.8667,11.44,11.12,12,13.2,13.6,15.25,16,10.1875,8.5625,14.46,15.28,16.46,19.66,17.37,20.89,20.3,13.29,20.33,22.1,24.55,29.36,41.51,50.71,44.06,53.83,52.42,58.78,76.76,90.78,101,97.45,111.63,123.06,104,99.19],"a":[0.5776,2.8892,3.8178,4.4266,4.3028,4.6433,5.2182,5.5436,6.4001,6.9076,4.5551,4.0229,7.1533,7.8232,8.7696,10.8487,9.9172,12.2463,12.2954,8.3857,13.5535,15.3423,17.6922,22.0695,31.8555,39.8229,35.4055,44.2922,44.1427,50.6888,67.7504,81.6865,92.5007,90.92,106.1892,118.9965,102.429,99.19],"v":[0,32283330,50331312,44771480,34764028,37305593,47220595,55000875,66118775,61218500,59211400,86842500,103911200,121911900,145301100,127087700,116788900,111070200,154120800,243001200,240372900,199453900,201014400,177160000,137380900,169755700,195168100,162241100,190299400,293380000,173022700,159897400,137188000,151698500,156584100,157975000,201895000,198724427]}},"actions":[{"t":"1987-11-09","kind":"split","label":"S","title":"1987-11-09 · 1.50:1 split"},{"t":"1992-12-07","kind":"split","label":"S","title":"1992-12-07 · 1.50:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0896 dividend (ex-date, current split terms)"},{"t":"1995-07-13","kind":"dividend","label":"D","title":"1995-07-13 · $0.0896 dividend (ex-date, current split terms)"},{"t":"1995-10-19","kind":"dividend","label":"D","title":"1995-10-19 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0960 dividend (ex-date, current split terms)"},{"t":"1996-10-24","kind":"dividend","label":"D","title":"1996-10-24 · $0.1040 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.1040 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.1040 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.1040 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1998-10-15","kind":"dividend","label":"D","title":"1998-10-15 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1999-10-14","kind":"dividend","label":"D","title":"1999-10-14 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2000-10-19","kind":"dividend","label":"D","title":"2000-10-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-10-18","kind":"dividend","label":"D","title":"2001-10-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"dividend","label":"D","title":"2002-01-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-10-17","kind":"dividend","label":"D","title":"2002-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-04-10","kind":"dividend","label":"D","title":"2003-04-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-07-10","kind":"dividend","label":"D","title":"2003-07-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-01-08","kind":"dividend","label":"D","title":"2004-01-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-10-14","kind":"dividend","label":"D","title":"2004-10-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-01-10","kind":"dividend","label":"D","title":"2008-01-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"dividend","label":"D","title":"2008-07-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-10-16","kind":"dividend","label":"D","title":"2008-10-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-10-15","kind":"dividend","label":"D","title":"2009-10-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2010-10-14","kind":"dividend","label":"D","title":"2010-10-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-04-11","kind":"dividend","label":"D","title":"2011-04-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-01-09","kind":"dividend","label":"D","title":"2014-01-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-04-09","kind":"dividend","label":"D","title":"2015-04-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-01-16","kind":"dividend","label":"D","title":"2018-01-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-04-16","kind":"dividend","label":"D","title":"2018-04-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-01-15","kind":"dividend","label":"D","title":"2019-01-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-01-15","kind":"dividend","label":"D","title":"2020-01-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-04-12","kind":"dividend","label":"D","title":"2023-04-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-07-17","kind":"dividend","label":"D","title":"2023-07-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"dividend","label":"D","title":"2023-10-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"dividend","label":"D","title":"2024-07-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"earnings","label":"E","title":"2025-10-01 · earnings before the open · EPS $1.88 vs $1.87 est. (+0.5%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $1.20 vs $1.41 est. (−14.9%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-04-08","kind":"earnings","label":"E","title":"2026-04-08 · earnings before the open · EPS $0.57 vs $0.37 est. (+54.0%) · ▲ 12.4% that session","tone":"up"},{"t":"2026-04-16","kind":"dividend","label":"D","title":"2026-04-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"dividend","label":"D","title":"2026-07-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $1.89 vs $1.84 est. (+2.7%) · ▲ 5.8% that session","tone":"up"}]}