{"ticker":"ROST","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[146.96,148.71,149.78,149.14,146.19,144.73,145.53,144.89,144.31,141.54,138.32,139.3,139.72,140.03,141.19,144.84,139.77,142.29,144,139.85,140,140,142.34,140.51,140.94,137,140.88,153.29,148.83,153.78,154,154.96,155.16,155.95,153.73,154.48,157.48,156.46,156.08,156.76,153.3,153.89,153.97,149.17,150.85,148.54,147.82,148.48,149.09,150.09,152.77,152.02,152.45,152.53,153.62,154.11,154.72,151.88,152.3,151.25,151.27,150.68,149.36,150.83,148.15,148.5,149.14,148.62,148.23,145.78,148.5,152,152.53,148.97,146.3,147.4,148.48,144.44,143.89,141,140.91,139.59,140.71,139.67,138.39,139.14,139.44,137.09,136.9,138,139.01,138.83,140.5,137.11,129.4,138.02,138.3,135.39,132.15,129.32,126.3,123.84,124.93,124.28,124.71,125.13,123.11,125.26,128.72,128.46,127.71,128.36,124.6,127.88,127.7,129.86,131.4,128.87,130.95,126.54,136.05,138.82,142.41,143.22,141.75,139.41,139.14,136.5,140.61,137.09,140.46,139.92,138.79,138.87,138.39,140.33,140.04,140.27,141.22,144.07,143.37,147.26,148.93,148.88,150.29,152.04,152,153.44,151.51,153.38,134.6,138.07,140.83,142.12,138.93,139.87,141.64,143.97,142.28,143.2,143.6,141.24,140.15,136.2,132.8,133.15,130.26,129.13,128.74,127.24,128.38,128.52,127.04,127.41,128.23,127.41,135.39,131.35,131.11,130.5,131.64,131.01,130.4,130.88,131.17,127.65,129.38,131.41,130.53,134.02,136.44,136.78,137.27,138.78,141.39,140,137.23,136,137.58,141.3,142.28,146.55,145.22,146.03,146.59,147.94,149.25,147.71,147.04,145.94,148.85,146.1,150.23,146.97,147.41,148.53,150.87,148.93,146.37,151,151.17,152.77,150.94,150.3,148.2,149.55,149.99,147.9,147.1,146.95,147.04,146.42,146.44,144.76,146,150.07,150.2,152.49,151.14,151.9,153.06,156.01,152.24,152.98,150.97,151.24,150.67,148.97,154.66,155.57,157.3,156.12,157.32,156.63,156.91,155.19,156.98,159.47,160.12,158.92,158.92,157.98,159.66,160.19,162.23,162.23,160.77,161.8,162.67,163.03,162.53,161.1,160.58,159,160.5,161.09,166.73,173.37,174.29,176.23,177.31,175.49,177.72,178.37,178.67,177.48,178.34,177.31,178.14,182.13,184.14,183.16,184.81,182.54,183.5,182.9,183.51,180.79,181.08,180.46,180.21,180.72,181.25,180.59,182.9,185.88,187.41,186.99,189.27,191,192.23,192.49,192.57,194.2,190.54,190.94,192.93,186.92,187.61,187.66,185.97,185.28,185.66,188.65,189.19,191.83,189.37,190.61,190.66,193.86,193.65,194.54,194.53,198.13,197.69,199.43,199.4,202.05,202.1,199.93,202.91,202.65,203.09,198.75,214.75,211.49,213.01,209.98,211.05,212.7,210.43,209.6,206.82,209.34,208.2,207.11,209.54,213.42,211.9,215.62,216.33,213.58,211.69,211.5,217.74,218.16,219.19,219.99,219.2,223.7,224.4,221.57,220.35,222.95,223.35,224.12,228,228.55,227.15,228.26,226.03,226.33,227.68,225.06,226.8,225.61,228.15,227.33,228.09,229.68,225.66,225.31,214.8,217,213.11,213.26,214.09,211,214.5,216.37,228.96,236.29,236,232.14,226.65,227.99,222.97,224.47,233.16,232.9,230.35,228.99,229.45,234.94,241.36,240.03,236.51,234.5,235.35,235.41,233.11,228.04,228.59,214.88,211.02,209.085,212.66,211.33,214.02,214.44,215.04,218.45,220.76,224.77,219.04,220.66,226.71,231.92,235.48,237.36,237.65,237.3,232.7,241.86,245.15,250.83,250.94,252.78,256.25,252.91,251.82,253.75,253.36,255.02,253.14,249.63,249.17,243.21,244.89,235.49,233.59,229.55,243.85,238.08,241.5,242.5,232.72,231.81,228.48,225.81,230.41,228.87,231.34,228.71,227.03,224.51,225.97,230.54,230.99,226.65,226.78,228.4,226.7,233.58,233.57,234.39,235.87,236.12,236.01,235.75,234.36,234.98,228.79,224.89,223.64,224.78,224.04,222.41,227.78,226.99,234.56,237.67],"h":[148.02,149.6,150.95,149.65,146.38,146.18,146.37,145.62,144.88,142.35,139.94,140.55,141.1,140.87,142.45,145.66,142.58,144.94,144.44,142.1,141.55,144.29,143.2,141.54,141.24,139.58,143.22,155.47,154.71,155.06,155.96,155.69,156.86,156.75,155.67,157.07,158.34,158.69,156.85,157.04,154.68,154.71,153.97,151.65,152.1,149.45,151.21,148.92,150.63,154.03,154.07,152.26,152.71,154.82,155.08,157.25,155.21,154.7,154.43,151.44,151.79,151.01,150.19,151.44,149.62,149.88,149.38,149.63,150.3,148.11,152.06,153.03,154.09,149.44,147.63,147.66,148.91,144.44,143.89,141.52,140.91,140.61,140.93,139.76,140.14,139.67,140.33,137.09,137.84,140.7,139.77,141.1,141.09,137.65,139.22,141.8,138.69,136.68,132.38,129.59,126.51,125.18,126.08,124.62,126.93,126.33,124.86,129.28,129.67,128.67,129.76,128.36,128.25,129.65,133.09,133.85,136.42,132.62,133.54,139.29,140.18,142.47,144.31,144.14,142.26,140.46,139.14,138.73,141.67,140.34,142.63,142,141.18,139.57,139.95,141.89,142.24,142,143.91,145.27,143.92,149.31,150.07,151.03,151.98,153.11,154.35,155.58,153.91,153.38,139.9,145.51,142.55,142.65,140.71,142.44,144.55,144.42,142.61,144.09,143.66,142.14,140.15,136.59,134.56,133.2,131.05,129.79,129.35,128.47,129.16,128.72,127.25,129.59,128.66,131.66,135.85,132.13,131.75,131.9,132.34,132.99,131.84,131.24,131.34,129.35,130.88,131.44,134.56,136.09,137.26,138.06,138.52,140.99,141.39,140.06,138.7,137.61,142.5,142.77,146.8,147.51,146.07,147.68,148.58,150.59,149.29,148.5,147.86,148.8,150.58,146.85,151,148.11,149.18,150.52,151.83,149.64,151.43,152,153.54,153.42,152.45,150.65,149.92,151.27,150.35,147.9,147.54,148.15,147.37,146.93,146.92,145.8,150.47,150.63,151.93,152.86,152.9,153.97,157.03,156.56,153.46,152.98,152.1,152.53,151.64,155.41,156.56,157.91,157.48,157.35,157.79,157.6,158.03,156.89,157.83,161.95,161.31,160.82,159.42,159.63,161.44,162.74,165.07,163.02,162.02,162.61,163.4,163.44,163.33,162.23,161.22,161.29,161.86,164.23,174.86,176,177.33,178.09,178.19,178.8,178.53,178.64,179.05,177.94,179.42,177.69,182.52,183.9,185,184.75,185.85,183.3,184.5,183.17,183.75,181.14,182.42,181.78,181.86,181.7,181.82,182.77,186.78,189.58,187.65,191.22,192.26,192.49,193.49,193.79,194.52,194.92,192.19,192.61,193.96,188.85,189.4,188.49,186.89,187.11,188.71,191.26,193.58,193.89,191.1,191.85,194.76,194.82,193.65,197.18,197.24,198.98,200.6,200.57,203.31,202.78,202.31,204.85,204.72,206.4,204.25,199.33,216.8,214.88,213.64,212.28,216.59,214.11,213.17,210.75,210.31,210.38,210.95,211.46,211.36,215.45,216.1,216.5,217.51,213.99,212.61,217.49,222.03,221.16,221.37,220.61,224.6,226.64,224.84,221.96,223.6,225.21,224.91,228.71,230.44,229.68,228.61,229.07,227.04,227.36,227.94,227.08,229.08,229.87,228.73,229.01,229.59,231.16,227.03,226.41,217.99,217,215.18,214.78,216.04,214.05,220.78,218.95,235.8,236.29,237.41,233.06,233.82,229.56,224.71,233.04,235.48,235.25,231.89,230.19,233.76,240.51,242.81,241.02,238.31,237.31,236.93,240.94,234.99,231.21,230,216.63,213.54,212.14,213.5,214.29,214.17,218.41,218.95,222.12,223.7,225.92,221.25,227.77,233.73,237.06,236.08,237.64,239.04,237.47,240.03,244.22,252.09,255.3,252.75,252.82,257,253.5,254.42,254.85,255.98,256.45,255.6,251.97,249.17,247.05,244.89,239.94,239.67,232.94,243.86,241.85,242.16,242.5,235.44,232.67,230.02,229.86,232.77,232.53,233.45,230.53,228.66,228.42,230.97,231.85,230.99,227.64,231.44,230.24,233.27,234.81,236.34,237,236.92,239.73,236.24,235.75,235.73,236,231.25,226.95,227.6,227.49,224.12,227.51,229.49,230.67,238.54,241.19],"l":[146.48,147.8,148.99,146.36,144.4,144.45,143.71,143.74,142.7,138.3,138.27,138.65,139.14,138.76,140.43,138.44,138.73,142.04,141.01,139.29,139.83,139.94,140.21,139.07,137.47,136.8,139.27,144.79,148.58,152.27,154,153.91,154.42,153.61,153.09,154.24,156.28,155.37,154.07,153.76,153.14,152.86,149.64,149.15,148.54,147.75,147.8,146.84,148.52,149.68,152.05,149.74,150.62,151.38,152.53,154.11,151.43,150.91,151.62,146.62,148.23,147.63,148.78,148.91,147.46,146.58,147.82,147.81,145.31,145.26,147.72,151,150.28,146.05,145.9,145.94,144.87,141.53,139.84,140.14,138.75,139.05,138.74,136.58,137.5,137.12,135.92,135.03,135.86,137.38,137.83,137.99,136.4,134.75,129.26,137.66,133.92,131.93,128.56,126.44,123.01,122.77,124.19,122.9,124.02,124.14,122.36,124.83,127.22,127.1,127.36,125.02,124.07,127.81,127.68,128.59,129.59,124.36,125.27,126,134.53,137.66,141.89,140.67,137.73,138.22,133.7,136.21,137.71,135.77,138.59,138.79,138.75,137.25,138.39,140.16,139.61,140.1,140.46,143.07,141.77,145.92,148.08,148.45,149.66,150.88,151.6,153.31,151.12,151.99,129.2,138.07,139.5,138.75,138.23,138.06,141.64,142.02,140.72,141.42,141.2,139.2,135.28,132.94,131.31,130.98,128.4,127.96,127.1,125.3,127.1,126.96,124.49,127,126.79,127.31,130.34,130.24,129.38,130.29,130.25,130.68,129.55,129.55,127.55,126.32,128.82,129.48,130.49,133.14,135.75,134.89,136.62,138.68,139.1,137.9,136.34,134.37,137.58,140.71,141.91,144.41,144.08,144.78,146,147.57,147.3,146.48,145.68,145.36,146.08,144.18,145.36,145.46,146.96,148.07,148.07,146.77,146.37,150.24,151.07,150.46,150.47,148.37,147.64,149.53,146.77,146.41,145.77,146.23,143.39,144.56,143.71,144,146,147.77,149.14,150.41,151.06,150.8,152.61,151.99,151.2,149.67,150.41,149.08,147.49,148.58,154.17,155.5,154.69,155.16,156.35,156.37,155.89,154.87,156.41,159.23,158.65,157.92,157.56,157.39,157.65,159.63,161.32,158.85,159.98,160.36,161.39,161.15,161.37,159.9,157.73,158.49,158.87,160.34,163.51,172.92,173.5,175.47,176.18,174.88,176.08,177.12,176.01,176.03,177.55,175.64,178.12,181.47,181.29,181.77,182.04,181.59,181.76,181.32,179.87,178.88,180.11,180.16,179.93,180.23,180.05,179.02,182.9,185.37,185.74,186.42,188.92,188.94,192.1,190.27,191.28,191.78,188.91,189.87,186.46,186.12,186.72,184.74,184.7,184.69,185.66,187.8,188.77,188.05,187.99,189.72,190.01,191.94,191.22,193.66,193.32,195.19,197.16,198.38,198.89,198.27,199.07,199.93,202.15,201.28,200.53,194.07,206.54,211.21,209.73,204.25,209.37,211.55,209.4,206.01,206.82,208.52,207.02,206.63,208.08,212.96,210.53,212.14,214.16,210.83,207.48,211.01,216.47,217.26,218.83,215.13,219.2,223.63,219.69,219.6,219.08,221.89,220.33,223,227.5,224.61,224.68,225.46,224.22,224.93,223.82,224.74,225.39,225.61,224.01,226.38,226.49,222.58,224.06,211.02,211.3,209.13,212.65,211.33,209.41,208.2,213.59,215.01,228,231.09,231.78,225.05,226.64,223.31,222,223.51,231.33,227.82,226.8,226.12,228.08,233.39,239.16,235.84,234.21,231.9,232.06,233.81,227.62,226.67,214.94,210.83,207,205.92,210.15,211.19,209,212.92,213.26,218,220.6,218.59,218.07,219.19,226.71,231.76,233.13,230.14,235.84,231.89,232.43,240.61,245.03,248.46,248.58,250.69,251.78,250.34,251.19,250.86,251,253.53,251.36,247.18,242.14,242.72,234.86,234.3,232.56,228.05,234.49,235.4,236.78,234.21,229.48,228.15,225.64,224.5,228.01,228.87,230.06,227.2,224.84,222.73,225.44,228.25,224.9,222.15,225.75,226.39,226.11,230.53,233.19,233.05,233.34,233.33,233.54,233.31,231.75,227.66,224.94,221.77,223.17,223.43,220.1,220.34,224.26,225.71,232.2,235.215],"c":[147.78,149.19,149.9,147.29,145.75,145.24,144.38,144.22,143.16,139.01,139.59,139.72,140.06,140.66,142.32,138.59,142.04,143.4,142.36,140.31,140.46,142.33,140.69,141.3,139.26,139.32,142.96,146.09,153.29,154.38,154.89,154.87,156.36,153.72,154.48,156.61,156.48,156.24,155.77,153.84,153.88,153.53,149.92,150.85,148.6,147.79,149.15,148.68,150.48,153.87,152.96,151.5,151.27,152.6,154.25,154.95,151.56,154.63,151.74,151.16,149.12,149.01,149,149.15,148.94,149.79,148.61,149.28,146.01,147.92,150.15,152.92,150.56,147.07,146.95,147.44,145.02,142.59,142.13,141.27,139.55,140.44,138.76,139.09,139.73,139.09,136.61,135.93,136.45,138.78,138.02,140.32,136.81,135.97,138.64,137.89,135.96,132.12,128.65,126.52,123.3,124.21,125.54,123.71,125.95,124.6,123.54,129.18,128.13,127.7,129.09,125.42,127.79,129.11,132.37,131.21,130.31,127.88,126.9,137,138.89,141.51,143.66,141.03,138.68,139.63,135.49,137.89,138.22,139.93,139.71,139.37,140.78,139,138.93,140.49,141.47,141.61,143.03,143.37,142.28,149.26,149.33,150.66,151.89,152.92,154.26,154.24,152.68,152.25,137.26,141.29,139.7,138.93,140.09,142.42,144.03,142.51,142.24,143.8,142.16,140.08,136.39,133.47,131.85,131.15,129.05,128.05,127.67,127.87,128.33,127.28,126.62,127.9,127.58,129.97,131.52,131.55,130.77,131.56,131.21,130.86,131.17,131.17,127.59,129.1,130.48,129.94,134.02,135.76,137.17,136.44,138.33,140.82,139.56,138.48,136.54,137.01,141.97,141.79,146.55,145.15,145.22,146.49,148,150.28,147.38,146.94,146.06,147.88,146.35,145.62,147.25,147.45,148.33,150.29,149.05,147.16,151.25,150.73,152.81,150.95,151.57,149.04,149.24,151.1,147.9,147.05,146.45,146.66,146.09,146.18,144.67,145.68,149.43,149.46,151.52,151.86,152.39,153.2,156.17,152.64,152.26,150.34,152.02,149.98,147.71,154.77,155.26,156.99,155.21,156.31,157.45,156.41,156.05,156.66,156.75,160.73,160.7,158.34,158.07,158.92,161.2,162.23,162.23,160.23,161.08,161.92,162.73,162.85,161.83,160.58,159.41,159.9,160.45,160.5,174,174.13,176.5,177.69,176.36,177.5,177.57,178,177.09,177.87,178.19,177.02,181.82,183.13,182.09,184.28,182.4,182.74,182.57,182.41,180.68,180.61,181.68,181.14,180.72,181.45,180.14,182.74,186.68,187.53,186.99,189.27,191.44,192.26,193.23,191.83,193.79,192.36,189.69,192.32,187.01,188.55,187.57,186,186.04,186.5,188.65,190.11,191.12,189.27,189.23,190.74,194.5,192.33,192.54,194.85,196.54,198.21,200.38,200.38,201.45,201.89,200.55,201.53,203.5,205.64,202.3,197.64,213.52,214.83,211.75,212.15,212.93,212.87,209.84,206.28,207.96,209.19,207.22,210.66,211.19,213.09,215.8,216.03,214.3,211.69,208.79,216.63,219.95,219.98,221.21,216.34,224.47,224.91,221.16,220.95,223.29,224.15,221.97,227.82,228.25,225.59,226.34,226.92,226.37,226.17,225.52,225.08,227.79,228.84,226.02,227.42,228.91,224.48,225.81,214.55,217.67,211.76,213.27,212.75,211.08,212.68,217.79,217.19,234.81,234.68,233.47,227.2,231.73,224.07,223.82,232.62,233.06,230.37,227.42,229.45,231.92,239.11,240.13,236.77,234.49,233.25,232.8,236.97,229.05,228.59,215.13,213.26,208.83,211.9,211.9,213.43,211.36,214.67,217.72,220.6,222.88,219.46,220.93,225.81,232.72,233.46,235.78,235.81,238.21,232.39,238.89,243.35,251.03,251.96,252.57,251.07,252.91,251.06,253.22,254.31,255.23,254.83,251.81,248.25,244.96,245.36,235.28,236.38,234.69,228.99,239.04,241.52,241.19,236.27,229.87,228.55,228.54,229.24,230.85,231.67,230.69,229.31,225.27,225.48,230.74,230.04,226.26,224.8,229.48,226.61,231.25,232.51,233.98,235.4,236.12,237.09,234.4,233.4,234.1,228.54,226.37,224.21,225.53,225.2,222.41,225.84,225.68,230.57,234.83,236.89],"a":[144.9403,146.3232,147.0196,144.4597,142.9493,142.4491,141.6056,141.4487,140.4091,136.3388,136.9077,137.0352,137.3687,137.9571,139.5852,135.9269,139.3106,140.6445,139.6245,137.6139,137.761,139.595,137.9866,138.5848,136.584,136.6429,140.2129,143.2828,150.3444,151.4135,151.9137,151.8941,153.3554,150.7662,151.5116,153.6006,153.4731,153.2378,153.137,151.2396,151.2789,150.9348,147.3859,148.3001,146.0882,145.2919,146.6289,146.1668,147.9364,151.2691,150.3745,148.9392,148.713,150.0206,151.6427,152.3308,148.9981,152.0163,149.1751,148.6049,146.5994,146.4912,146.4814,146.6289,146.4224,147.2581,146.098,146.7567,143.542,145.4197,147.612,150.3352,148.015,144.584,144.4661,144.9478,142.5687,140.1798,139.7275,138.8821,137.1912,138.0661,136.4145,136.7389,137.3681,136.7389,134.3008,133.6323,134.1436,136.4342,135.687,137.9481,134.4975,133.6717,136.2965,135.5592,133.6618,129.8867,126.4754,124.3814,121.2158,122.1104,123.418,122.0125,124.2218,122.8903,121.8449,127.4075,126.3719,125.9478,127.3187,123.6991,126.0365,127.3384,130.5537,129.4096,128.522,126.1253,125.1588,135.1202,136.9842,139.5683,141.6888,139.0949,136.7771,137.7141,133.6309,135.998,136.3234,138.01,137.793,137.4576,138.8483,137.0927,137.0237,138.5623,139.5288,139.6669,141.0674,141.4028,140.3277,147.2119,147.281,148.5927,149.8059,150.8217,152.1433,152.1236,150.585,150.1609,135.3766,139.3513,137.7831,137.0237,138.1678,140.4658,142.0537,140.5546,140.2883,141.8269,140.2094,138.5526,134.9029,132.0147,130.4124,129.72,127.6429,126.6538,126.2779,126.4758,126.9307,125.8922,125.2394,126.5054,126.1889,128.5529,130.086,130.1156,129.3441,130.1255,129.7793,129.4332,129.7398,129.7398,126.1988,127.6923,129.0573,128.5232,132.5587,134.2797,135.6744,134.9523,136.8217,139.2846,138.0383,136.9701,135.0512,135.5161,140.422,140.244,144.9521,143.5673,143.6366,144.8927,146.3863,148.6414,145.773,145.3378,144.4674,146.2676,144.7543,144.0322,145.6444,145.8423,146.7127,148.6513,147.4248,145.5554,149.6008,149.0865,151.1438,149.3041,149.9173,147.8099,148.0082,149.8529,146.6793,145.8363,145.2413,145.4495,144.8842,144.9735,143.4759,144.4776,148.1967,148.2264,150.2694,150.6066,151.1322,151.9355,154.881,151.3802,151.0033,149.0992,150.7653,148.7421,146.4909,153.4926,153.9785,155.6943,153.929,155.0199,156.1505,155.1191,154.762,155.367,155.4562,159.4034,159.3736,157.0331,156.7654,157.6083,159.8695,160.891,160.891,158.9075,159.7505,160.5836,161.3869,161.5059,160.4943,159.2546,158.0943,158.5802,159.1257,159.1753,172.5639,172.6928,175.0432,176.2234,174.9044,176.035,176.1044,176.5309,175.6284,176.4019,176.7193,175.9589,180.7301,182.0322,180.9985,183.1754,181.3066,181.6446,181.4756,181.3166,179.5969,179.5274,180.5909,180.0542,179.6367,180.3623,179.0602,181.6446,185.561,186.4059,185.8691,188.1354,190.2924,191.1075,192.0717,190.6801,192.6283,191.2069,188.5529,191.1672,185.889,187.4198,186.4456,184.885,184.9248,185.382,187.5192,188.9704,189.9744,188.1354,188.0957,189.5966,193.3341,191.1771,191.3858,193.682,195.3619,197.0219,199.1788,199.1788,200.2424,200.6798,199.3478,200.322,202.2801,204.4073,201.0873,196.4553,212.2401,213.5422,210.4807,210.8783,211.6536,211.594,208.5821,205.4792,207.1527,208.3779,206.4156,209.8422,210.3702,212.2628,214.9623,215.1914,213.4681,210.8682,207.9795,215.7891,219.0962,219.126,220.3513,215.5002,223.5986,224.0369,220.3015,220.0923,222.4232,223.2799,221.1083,226.9356,227.3639,224.7143,225.4614,226.0391,225.4912,225.292,224.6445,224.2062,226.9057,227.9517,225.1426,226.5372,228.0214,223.6086,224.9334,213.7171,216.825,210.938,212.4421,211.9241,210.2606,211.8544,216.9445,216.3469,233.8985,233.769,232.5637,226.318,230.8304,223.2002,222.9511,231.717,232.1553,229.4757,226.5372,229.0074,231.4726,238.6488,239.6668,236.3133,234.0377,232.8001,232.3509,236.5129,228.6082,228.1491,214.715,212.8486,208.4272,211.4912,211.4912,213.0183,210.9523,214.2559,217.3,220.1745,222.4501,219.0367,220.5038,225.3744,232.2711,233.0097,235.3252,235.3551,237.7505,231.9417,238.4292,242.8806,250.5458,251.474,252.0828,250.5857,252.4221,250.5757,252.7315,253.8194,254.7377,254.3384,251.3243,247.7711,244.4875,244.8867,234.8261,235.924,234.2373,228.5483,238.5789,241.0541,240.7247,235.8142,229.4266,228.1091,228.0991,228.7978,230.4047,231.2231,230.245,229.31,225.27,225.48,230.74,230.04,226.26,224.8,229.48,226.61,231.25,232.51,233.98,235.4,236.12,237.09,234.4,233.4,234.1,228.54,226.37,224.21,225.53,225.2,222.41,225.84,225.68,230.57,234.83,236.89],"v":[2312100,1573300,4003500,1554100,2299600,1610900,1573600,1565100,2095300,4081600,2332000,2214100,2255700,2407400,2730900,4311500,3118500,2846000,3164300,4312800,2374100,3187900,2837800,2238400,2586700,3698000,5871200,8266300,5475900,2742900,2330200,1323500,3353400,1968600,2155100,2884300,3692200,3555700,2228700,1499900,2129200,1698000,2557000,3313300,2641300,2352100,6172700,1411100,658000,1313600,1341500,1703000,1692800,1947500,1638700,1882300,2705500,2437800,2809600,2086700,1961400,2365700,2254600,3011200,2508300,2640800,2419800,1993600,3010000,2752700,2331500,2067900,1753600,2587300,2036500,1528300,2478800,2877200,2185200,2704100,1888000,1674300,2350600,2250000,2420000,2442300,2677000,2035400,2163700,4394600,2291100,3137800,3423100,4108800,5162600,4014400,4252700,3694100,4410400,4954800,3320600,4042900,3868400,3359500,5331200,4366200,6659800,4208300,3660700,1901200,2120200,2273600,3318300,1904200,2137400,4055400,5570300,4744800,3702000,7302100,4736500,4388900,2995600,2570100,2512500,2287600,3161100,2523400,2294500,2484900,2289800,2515800,2165900,4037300,2342700,2133500,2263900,1856400,2723300,2049600,1727900,2663100,1658300,2491600,2438300,2065000,1896500,2166600,2878400,3996000,18535000,7636000,3596800,3913700,4225900,3073100,3161600,2260500,1620700,1496400,2782300,2159600,4645100,6157800,2996900,3537400,3971400,3833200,7112800,4898100,4515800,2017600,4160000,4422900,2553500,2976300,3684200,2343800,2504600,2737200,2211500,3142900,2171500,2485600,2082400,3697800,2105400,2714100,2749200,2077000,2350100,2311600,1644100,2687600,2118800,2231400,2519300,2220600,2686100,2055900,2955200,2107100,2295700,2399300,2346800,2795700,3247300,3695600,5075400,3615600,4966100,5611000,7736700,3371600,2693400,2360100,2321200,2633600,3132600,2701300,2620900,2438400,2393400,1863500,1957000,2029400,2131700,1946200,1554600,3285600,3155100,4702500,3294600,2704300,2689200,2758400,2265100,2346400,2025100,2193400,2576400,2372700,2669700,1591600,1992700,1466900,2365500,3214600,2077600,1851300,1793900,2896100,1691400,1457000,1311900,1337600,1598100,3812300,1534100,1507500,1619900,1755800,2414000,2083100,2650700,1572700,2142100,2852800,1718100,2535500,2285300,2918600,2767700,2285700,2454400,4895600,7821200,5598700,4531100,2193800,984100,2439600,4002200,3434600,3431500,2904200,2553900,2024900,3730100,3090700,2549400,3118300,2645100,2327600,2163900,6157600,3069900,1563500,621200,918100,1840800,1267100,1350000,2566400,2343100,2843700,2047800,2385600,2659400,2071000,1768100,2262000,1667300,3269700,2304100,1964000,3219800,1976900,2828700,3270000,1753600,2759800,2062600,3444500,2291400,2764000,2626300,3185300,1902200,2601600,2115700,1942700,1445700,2528900,2205100,1574600,1987900,1795400,1883500,2203800,2641300,4422700,3048600,4988600,7735700,3595600,2410500,3408600,2562000,2131500,2283700,2583200,2073000,2120000,2491900,2143000,4013500,2067300,2711800,3764800,2927300,2571900,3009600,2893200,2612400,2193100,1982000,2692800,3039000,1641200,2978000,1843500,1790900,1701600,1514000,2909700,1809400,1997000,1986700,1615100,1042000,1321800,1277700,2021600,2354600,1619400,2341600,1677200,2450600,2747000,3666300,5500900,3257400,3714400,1988300,2340900,3672300,2654800,3684500,3791500,4588700,3241900,2914200,3441100,11295700,2875700,2540300,2995200,2923800,4163300,3063700,2899000,2698200,3147600,2927200,2311700,2059000,2294200,4161600,3221400,3526600,3081800,4333300,13176700,3166100,291064,2257300,1968200,3323700,2805600,2369100,3060400,2279000,2303500,1661800,2169300,2248000,2027900,2055500,2327500,1747500,2008300,1500700,2775200,3192100,2542200,2452000,1610900,2457300,2261600,1688100,1486700,1214000,2116800,2348200,2601100,1797900,1933700,2943600,3954500,3001900,6306500,6967600,2735300,2412800,2467500,2317000,2431500,2478300,2152300,2287900,1504600,1381600,2610600,1822100,1356700,1609600,1598600,1776200,2086200,2335200,3977800,2227500,2124100,1564600,1454000,1712900,1964500,1485900,1746400,1744300,2358600,2588400,2899800,1676100,2043100,2510400,2026500,1595300,1784100,2385200,2263198]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.59,38.27,40.245,40.37,40.655,40.68,44.88,45.625,45.1,45.715,45.76,46.52,46.87,47.73,46.565,47.32,46.005,47.25,47.86,49.065,52.705,52.395,53.365,53.925,52.325,51.755,51.79,50.565,52.205,50.805,51.395,50.315,48.625,48.405,48.765,48.22,50.73,49.91,48.86,51.25,52.56,52.47,53.25,53.65,53.93,46.7,49.29,49.42,50.15,49.38,48.77,48.83,49.14,50.26,49.58,50.25,50.15,44.87,50.97,52.83,53.76,53.86,53.7,54.07,53,52.52,52.89,54.08,56.26,52.67,54.33,55.32,56.1,57.62,57.93,58.85,57.54,58.87,56.53,56.93,56.69,57.07,57.82,54.17,52.53,54.41,53.2,53.55,54.7,54.3,56.19,58.16,58.41,59.92,61.72,61.82,63.33,65.07,63.23,62.53,60.86,62.07,64.12,63.97,64.68,64.7,63.73,62.43,61.91,63.73,68.02,68.79,67.69,67.45,69,67.26,66.02,65.27,66.9,65.81,65.26,65.81,69,68.99,68.98,67.06,66.94,67.46,65.76,66.05,63,63.56,65.42,65.3,64.75,63.45,62.3,63.56,63.87,61.66,60.19,56.41,57.99,56.05,54.79,54.2,55.1,55.62,55.91,58.95,59.45,58.75,58.6,60.81,62.69,64.34,65.96,63.03,64.15,63.59,64.11,65.16,72.39,71.6,76.42,76.7,76.35,80.55,80.86,81.96,84.08,83.87,85.04,79.03,77.72,79.69,79.31,78.36,76.87,76.58,75.6,77.62,77.99,76.68,77.46,82.11,80.85,82.19,83.06,77.11,81.44,85.42,84.62,85.82,84.23,86.54,85.35,86.46,86,89.32,91.63,92.23,95.63,96.16,96.99,96.89,97.35,99.99,94.57,95.75,94.95,97.87,100.43,102.76,95,81.47,88.33,78.37,78.98,77.02,82.06,84.75,90.44,92.18,92.25,91.75,93.25,93.98,94.7,95.42,89.32,89.65,89.24,93.77,98.2,97.28,99.6,98.43,95.73,95.78,96.77,93.69,92.93,99.1,100.98,103,100.53,100.78,106.17,107.06,106.55,102.32,105.18,104.89,103.35,105.17,109.31,108.58,105.36,109.14,108.21,112.43,111.49,110.62,111.61,111.66,112.94,112.03,116.65,113.76,116.03,115.36,114.67,116.25,120.68,117.25,114.07,112.56,116.89,121.58,122,109.22,96.99,84.34,62.69,82.59,80,89.02,90.48,86.91,87.19,90.1,89.9,96.73,97.08,102.55,89.14,92.67,83.93,89.76,86.97,85.58,85.92,89.2,90,96.12,87.01,93,92.24,91.22,90.95,89.79,96.61,98.92,95.26,94.1,86.9,104.84,109.7,110.22,108.44,114.44,113.98,114.16,119.46,122.54,121.32,117.02,112.58,112.64,118.96,119.16,118.02,118.25,114.66,122.62,122.29,121.66,121.85,128.19,129.5,128.6,131.31,133.6,129.15,123.9,126.03,119.06,120.17,115.98,123.46,126.63,123.93,117.58,121.53,123.36,122.53,124.64,123.77,119.22,114.84,113.89,113.34,115.75,110.99,107.68,108.07,111,113.05,119.95,116.95,113.8,112.09,111.74,112.36,106.79,110.62,113.25,104.32,100.98,93.6,95.11,94.55,94.91,93.32,91.2,89.74,88.29,93.83,90.33,90.99,99.16,102.41,103.18,100.4,95.5,91.53,72.27,86.35,82.92,75.26,75.62,77.51,70.25,75.35,78.87,83.38,80.99,85.02,89.6,90.04,86.34,87.71,94.04,89.39,84.81,85.47,87.17,83.58,85.24,95.1,93.93,96.03,107.24,115.71,117.82,115.5,114.25,115.84,116.63,120.75,119.92,116.1,118.69,115.1,115.75,114.5,112.74,112.12,102.9,102.74,101.79,105.98,105.74,104.73,106.23,106.51,104.2,105.37,104.97,103.37,103.32,104.14,107.66,107.86,111.15,107.64,111.39,112.53,114.43,113.14,113.89,118.62,119.56,121.32,120.03,118.05,110.7,112.95,112.22,112.97,115.66,113.6,121.61,122.81,128.82,130.75,131.5,133.24,135.17,136.35,137.49,134.5,136,137.73,141.41,142.65,145.69,144.08,148.21,150.56,146.16,145.52,145.35,146.43,138.85,138.13,134.45,133.3,130.95,134.61,131.72,141.28,139.48,144.04,145.66,149.91,145.77,146.21,150.41,144.32,141.43,138.36,140.14,147.41,155.54,150.06,150.34,156.06,154.69,151.8,145.07,143.57,149.14,144.31,140.03,144,140.51,148.83,155.16,156.46,153.97,148.48,152.02,154.11,151.25,148.15,148.23,148.97,143.89,139.67,137.09,140.5,135.39,124.93,125.26,124.6,128.87,142.41,139.14,139.92,140.04,147.26,152,138.07,139.87,143.6,133.15,127.24,128.23,131.11,130.88,130.53,138.78,137.58,146.03,147.04,146.97,146.37,150.94,147.9,146.44,152.49,152.24,148.97,157.32,159.47,159.66,161.8,160.58,173.37,175.49,178.34,183.16,183.51,180.21,182.9,191,190.54,187.61,188.65,190.66,198.13,202.05,203.09,209.98,206.82,213.42,211.69,219.19,221.57,228,226.33,228.15,225.31,214.09,236.29,227.99,230.35,240.03,235.41,211.02,214.02,224.77,235.48,241.86,256.25,255.02,244.89,238.08,228.48,228.71,230.54,226.7,236.12,228.79,222.41],"h":[39.15,40.555,41,41.005,41.55,44.78,45.995,45.91,46.04,46.645,47.29,48.095,48.515,48.89,47.585,47.995,47.92,48.15,49,53.115,53.49,53.485,54.085,54.455,53.47,52.415,52.67,52.53,52.295,51.7,51.7,52.38,48.76,49.275,49.33,50.74,50.78,50.45,51,53,53.5,53.22,55.22,54.27,56.68,50.05,49.55,50.35,51.27,50,49.57,49.24,50.7,51.55,50.97,51.95,50.29,51,53.05,54.28,55.1,55.49,54.73,55.64,55.17,54.86,54.27,56.32,57.19,55.64,56.11,56.82,58.92,59.44,59.68,59.11,58.79,59.01,57.34,58.1,58.31,57.9,58.5,57.21,54.44,54.44,54.5,54.66,55.25,57.23,58.22,58.51,60.19,62.35,62.14,63.14,66.28,65.26,63.61,63.03,62.09,64.62,64.6,65.4,65.14,65.05,63.98,62.69,64.64,68.84,69.81,69,68.44,69.53,69.24,67.71,66.97,67.21,68.36,66.5,66.58,68.96,69.08,69.53,69.39,67.58,67.95,67.64,66.63,66.05,64.09,65,65.89,65.43,66.53,63.95,63.69,64,63.88,62.87,60.84,58.09,58.49,56.14,55.26,55.35,55.99,56.61,59.5,60.8,59.55,59.7,61.9,61.43,65.3,66.16,65.96,64.34,64.91,64.87,65.8,73.94,73,77.2,78.81,77.57,80.62,81.48,82.12,83.93,84.26,85.51,85.66,80.28,80.94,79.92,81.16,80.67,78.08,78.71,78.47,80.1,78.88,79.99,82.04,82.81,82.44,84.57,83.62,81.28,85.95,86.33,86.96,87.22,86.48,86.96,88.01,89.35,89.86,92.72,92.98,97.85,96.38,98.24,98.7,97.87,100.59,100.48,98.06,98.53,98.35,101.2,104.35,103.77,95.66,87.72,88.97,82.59,80.78,82.83,86.01,92.07,93.37,92.78,92.81,93.39,95.14,94.42,96.21,96.5,91.58,92.38,93.51,98.93,98.99,100.77,100.01,99.81,98.11,97.39,97.8,95.65,99.55,101.69,105.31,104.26,101.92,106.78,108.2,107.48,107.08,107.23,108.04,107.94,108.48,110.67,110.88,109.64,109.43,111.42,113.51,114.83,113.22,111.57,113.72,113.67,113.96,117.24,117.58,116.79,116.53,116.1,117.04,122.62,120.78,118.62,115.5,119.65,121.97,124.16,123.18,114.31,101.92,84.34,86.83,88.79,95.97,92.02,90.48,101.08,91.87,91.41,99.4,100.6,104.93,104.05,98.13,93.16,91.12,91.06,87.78,88.81,89.78,89.71,94.98,97.56,93.93,95.64,95.28,97.85,92.45,96.72,99.66,99.86,95.66,94.64,95.4,117.77,115.64,113.54,115.32,114.95,118.43,118.92,123.44,123.8,122.43,117.81,116.15,120.64,123.42,120.9,123.9,121.79,127.08,126.12,122.49,123.13,128.57,130.08,130,132.8,133.32,134.22,129.75,127.19,127.13,121.1,121.05,125.05,126.52,127.58,125.51,122.62,125.33,123.66,127.34,126.86,125.72,119.67,116.1,115.78,117.47,118.63,112.44,109.73,111.01,114.51,120.6,120.43,123.36,115.8,112.81,114.44,112.96,110.82,115.1,115.22,108.67,101.15,99.32,99.41,98.01,96.59,95.51,97.61,91.1,93.47,94.25,95.94,98.31,104.69,110.42,105.88,104.21,96.35,98.41,89.22,86.45,83.25,76.97,78.27,78.28,76.67,78.62,84.95,83.38,85.09,90.22,94.44,92.12,89.24,93.7,95.83,90.98,87.64,90.72,87.63,86.98,95.81,97.36,98.47,115.9,117.29,119.48,119.03,120.39,116.46,116.49,122.45,121.25,120.15,121.86,119.97,117.04,117.33,114.95,112.8,113.57,104.99,105.79,106.21,110.15,107.26,107.25,107.04,106.97,105.23,105.81,105.83,104.15,104.47,108.97,109.61,112.56,111.87,113.36,113.84,115.49,115.09,115.38,120.68,122.7,122.38,121.62,120.03,118.63,114.16,114.96,114.13,118.53,116.77,122.32,123.65,131.31,131.99,132.31,133.79,137.84,136.72,139.22,139.32,137.47,138.44,142.01,144.75,146.42,145.92,149.61,151.12,150.92,147.89,148.8,148.1,146.77,142.56,138.31,134.69,133.49,135.77,135.87,145.18,143.92,144.94,146.63,150.44,149.91,146.28,153.06,151.38,145.26,144.38,139.84,147.89,163.6,157.4,154.26,155.56,156.25,154.73,152.52,145.49,150.95,149.65,144.88,145.66,144.44,155.47,155.96,158.34,158.69,153.97,154.07,155.08,157.25,151.79,149.88,154.09,149.44,143.89,140.33,141.1,141.8,136.68,126.93,129.76,136.42,142.47,144.31,142.63,142,145.27,153.11,155.58,145.51,144.55,143.66,133.2,129.59,135.85,132.99,131.44,138.52,141.39,147.51,150.59,151,151.83,153.54,152.45,148.15,151.93,157.03,153.46,157.91,158.03,161.95,165.07,163.44,174.86,178.19,179.05,185,185.85,183.75,182.77,192.26,194.92,193.96,189.4,193.89,197.24,203.31,206.4,216.8,216.59,211.46,217.51,222.03,226.64,228.71,230.44,229.87,231.16,226.41,235.8,237.41,235.48,242.81,241.02,240.94,214.29,223.7,237.06,240.03,255.3,257,256.45,244.89,242.5,233.45,230.97,231.85,237,239.73,231.25,241.19],"l":[37.59,38.245,39.695,39.825,40.425,39.735,44.085,44.645,44.47,44.575,45.395,46.515,46.44,44.875,45.53,45.64,44.725,47.01,47.82,48.425,52.09,52.035,52.15,51.75,51.65,51.395,49.99,50.245,49.22,49.965,49.495,48.165,47.61,47.88,48.27,47.87,49.79,48.28,48.86,51.14,52.38,51.65,52.4,52.73,49.95,46.6,47.32,48.78,48.02,48.34,46.97,47.36,48.31,48.97,48.79,49.48,43.47,44.47,50.57,51.74,53.01,52.9,53.29,53.19,51.96,51.21,50.42,53.2,53.01,52.11,53.6,54.84,54.92,56.16,57.43,56.88,57.3,56.18,55.44,56.5,56.07,55.51,53.87,52,52.17,52.87,52.06,53.03,52.75,53.34,55.89,57.6,58.32,59.83,59.57,60.5,61.68,62.9,61.63,60.77,60.79,61.93,63.19,63.74,63.54,62.77,61.78,61.03,61,61.98,67.56,67.09,66.7,67.01,66.99,65.49,65.26,65.26,65.48,64.89,64.58,65.66,67.87,67.52,65.63,66.37,66.54,65.41,64.76,62.46,63,63.02,64.52,63.96,63.47,59.67,61.68,63.16,60.74,59.53,55.22,56.2,55.96,53.89,54.1,52.91,54.53,54.67,52.85,57.75,57.95,57.87,58.34,59.95,62.5,63.73,62.91,62.34,63.29,62.59,62.85,63.56,71.18,70.84,76.15,75.2,76.35,80.02,79.61,79.57,80.6,83.45,79,74,76.23,76.88,76.68,73.76,76.01,74.8,75.42,74.53,75.98,76.37,77.09,78.3,78.88,81.88,76.56,76.43,81.43,83.78,83.92,84.25,83.04,84.34,84.12,85.71,85.7,88.83,90.6,91.32,93.68,95.74,95.93,95.61,97.16,93.92,94.02,94.58,93.62,96.8,99.22,93.48,79.8,80,77.95,77.42,76.19,75.91,81.73,84.26,89.25,90.34,90.6,91.03,92.36,92.8,93.54,88.65,88.31,89.46,89.03,92.94,97,97,97.13,95.8,94.6,92.72,91.59,89.55,91.54,97.59,100.41,98.84,97.53,100.2,104.94,104.28,102.49,100.16,100.68,102.41,102,104.07,106.43,104.57,105.28,104.82,106.8,111.33,109.07,108.59,110.99,109.33,108.41,111.55,113.21,113.69,112.58,114.1,114.16,115.64,117.45,115.27,111.48,112.54,116.71,121.02,106.76,97.34,87.48,56.3,60.5,74.17,78.15,85.1,81.63,86.5,85.7,79.86,87.94,93.8,95.99,89.79,87.86,82.49,81.61,83.25,79.65,83.51,84.12,86.37,89.81,86.37,86.71,89.53,89.13,90.96,85.12,88.82,94.22,94.88,90.5,84.68,86.43,102.55,106.48,106.37,106.65,110.46,110.25,113.98,118.59,115.9,114.19,112.45,107.22,111.28,117.86,117.68,115.93,108.51,113.42,119.32,113.68,118.36,120.48,124.8,123.64,126.45,127.71,123.51,120.49,122.27,117.83,117.43,114.56,115.98,121.09,120.16,119.3,114.39,120.53,118.62,120.72,118.92,118.2,115.2,112.73,111.44,111.62,108.47,104.92,105.5,107.06,110.56,112.61,114.68,110.92,109.27,104.79,110.23,106.12,103.62,110.38,104.9,100.56,95.05,92.55,92.1,92.97,91.26,86.15,88.87,84.44,85.58,88.63,89.4,90.31,98.85,102.3,99.5,95.07,86.96,69.75,72.24,81.9,77.15,72.95,72.22,69.24,70.1,73.53,78.87,77.44,79.23,83.26,89.2,87.13,85.62,85.65,88.16,83.06,81.23,84.15,81.21,82.14,84.52,91.91,90.31,94.34,106.96,115.25,114.8,112.4,112.5,114.27,114.75,117.95,114.33,115,114.79,111.91,114.53,109.84,105.1,103.83,100.95,99.68,100.46,104.94,102.4,102.86,102.58,102.22,100.96,99,101.37,100.66,101.53,104.14,106.47,107.33,107.3,107.3,109.9,111.4,111.49,111.96,112.84,117.2,118.73,119.1,116.67,111.53,108.35,110.02,110.82,112.97,112.39,113.45,120.85,119.73,128.26,128.99,130.4,133.03,133.86,136.01,134.44,134.28,135.06,137.35,139.75,141.28,142.81,143.7,147.14,143.32,144.31,144.13,144.03,139.2,135.54,131.28,130.68,127.53,130.95,132.16,130.45,136.41,139.38,142.65,145,144.87,143.79,145.68,142.81,140.42,137.66,135.52,139.1,146.86,149.34,150.06,148.23,149.88,149.79,144.35,138.91,142.52,143.71,138.27,138.44,139.29,136.8,148.58,153.09,152.86,147.75,146.84,149.74,150.91,146.62,146.58,145.26,141.53,138.74,135.92,135.03,129.26,122.77,122.36,124.83,124.07,124.36,137.73,133.7,137.25,139.61,145.92,129.2,138.07,138.06,131.31,127.1,124.49,126.79,129.38,126.32,130.49,134.37,137.58,144.78,144.18,145.46,146.37,146.77,143.39,143.71,150.41,147.49,148.58,154.87,157.39,157.65,159.9,157.73,172.92,174.88,175.64,181.32,178.88,179.02,182.9,188.94,186.12,184.69,187.8,190.01,195.19,198.27,194.07,204.25,206.63,210.53,207.48,215.13,219.08,224.22,223.82,222.58,209.13,208.2,225.05,222,226.12,231.9,210.83,205.92,209,218.07,230.14,240.61,250.34,242.14,228.05,228.15,224.5,222.73,222.15,226.11,227.66,220.1,220.34],"c":[38.595,40.25,40.36,40.705,40.69,44.65,45.74,45.345,45.29,45.51,46.705,46.865,47.6,46.45,47.335,45.855,47.49,48.09,48.96,52.905,52.2,53.02,53.73,52.065,51.96,51.73,50.2,52.19,50.85,51.275,50.24,48.515,48.335,48.8,48.53,50.47,50.27,49.31,50.86,52.27,52.69,53.16,53.07,53.72,50,49.4,48.44,50.06,49.12,49.08,48.73,49.04,50.3,49.66,50.58,50.4,44.81,50.84,52.66,54.16,53.56,52.95,54.33,53.81,52.1,52.29,54.14,56.26,53.32,53.75,54.69,56.29,57.42,57.96,59.3,57.41,58.64,56.53,56.95,56.67,56.78,57.07,54.32,52.49,53.92,53.09,53.63,54.25,54.42,56.35,58.19,58.19,59.97,61.83,61.85,63.12,65.06,63.26,62.73,60.78,61.93,64.26,64.3,64.28,64.66,63.4,62.28,61.4,63.64,68,69.04,67.36,67.62,69.53,67.11,65.6,65.31,66.93,66,65.33,65.96,68.79,68.55,69.01,67.07,66.96,67.65,66.12,65.87,63.09,63.2,64.9,65,64.7,63.49,62.2,63.52,63.74,61.96,60.08,56.29,57.73,56.14,54.76,54.31,54.87,55.86,55.56,59.02,59.38,58.92,58.52,60.71,60.89,64.57,65.99,63.12,64.23,63.82,64.13,65.76,72.25,71.32,75.73,76.89,75.96,80.44,80.25,81.97,83.58,83.76,85.46,79.08,77.32,80.17,78.87,78.42,77.01,76.75,74.84,77.98,77.45,76.17,77.32,81.68,80.71,81.94,82.47,77.34,80.71,85.84,85.14,85.98,84.75,86.32,85.16,86.59,85.93,89.05,91.6,91.87,95.09,95.78,96.55,96.79,97.49,99.1,94.63,95.87,94.69,96.73,100.03,102.76,95.28,80.36,87.6,78.34,79.21,76.98,81.58,85.34,91.21,93.01,92.51,91.73,92.95,94.01,94.37,94.86,89.06,89.9,89.53,93.1,98.41,97.37,100,98.55,97.13,97.49,97.2,92.78,92.99,99.16,100.97,103.96,99.12,100.88,106.02,106.61,106.83,103.49,105.5,103.18,102.95,106.01,109.18,109.13,104.75,109.05,108.93,112.46,114.13,110.69,110.99,111.82,113.37,111.52,116.15,113.91,115.49,115.23,114.96,116.86,120.72,117.68,115.76,112.19,117.43,121.78,123.24,108.78,102.51,92.83,63.9,82.55,74.75,88.74,91.72,85.49,88.96,91.46,85.31,93.88,96.96,102.48,92.48,93.31,83.75,88.58,86.79,85.79,86.16,89.67,89.44,94.06,87.22,93.83,93.32,90.22,92.27,87.93,96.22,98.41,95.12,95.43,85.17,93.3,108.13,108.99,109.54,115.24,112.82,117.66,118.02,122.81,122.41,116.97,113.33,111.29,118.72,119.09,118.95,116.64,113.13,122.62,121.31,122.36,120.51,128.22,129.91,128.82,130.94,132.96,130.5,123.25,126.39,119.47,120.08,115.26,123.57,126.25,124.77,119.49,121.68,122.69,123.09,124.66,123.12,118.89,115.38,112.81,114.62,115.99,111.09,107.87,108.71,110.39,113.2,119.65,115.5,112.78,110.01,110.19,112.86,108.07,110.16,114.28,104.99,102.27,95.43,95.77,94.16,94.27,93.47,92.73,89.44,87.76,93.33,90.22,90.61,96.84,103.08,103.46,99.77,96.24,92.06,71.87,87.31,82.72,77.2,74.76,77.53,71.38,75.46,77.98,83.24,81.26,84.23,90.12,91.01,87.26,87.39,93.51,90.25,84.44,84.27,86.86,81.45,85.07,95.35,93.88,96.17,107.59,115.94,119,114.89,113.95,115.48,116.07,121.57,120.01,115.73,119.48,115.32,115.18,115.69,111.46,112.43,104.17,102.06,101.33,106.13,106.22,104.6,106.32,106.73,104.44,104.51,104.76,103.37,103.3,103.29,107.84,108.66,112.13,107.46,111.58,112.03,114.61,112.59,113.39,118.72,119,121.7,119.36,118.17,111.66,112.95,112.38,112.04,115.66,112.79,121.25,123.33,128.82,131.09,132.14,132.08,133.94,136.42,138.39,134.5,136.58,137.63,141.76,143.68,145.87,144.08,148.03,149.63,145.74,145.12,145.37,146.76,139.53,135.99,133.34,133.61,130.84,133.48,132.33,142.13,139.76,144.28,145.93,149.29,145.32,145.55,151.73,143.5,140.91,140.24,139.64,147.4,155.21,150.61,150.53,155.25,154.31,151.56,145.58,143.36,149.9,144.22,140.06,143.4,140.69,146.09,154.87,156.48,153.53,149.15,152.96,154.25,151.74,149.15,149.28,150.56,142.59,138.76,136.61,140.32,135.96,124.21,123.54,125.42,130.31,141.51,139.63,139.71,140.49,142.28,152.92,137.26,140.09,143.8,131.85,127.67,127.9,131.55,131.17,129.94,138.33,137.01,145.22,146.94,147.25,147.16,150.95,147.9,146.18,151.52,152.64,147.71,156.31,156.75,158.92,161.08,160.58,174,176.36,177.87,182.09,182.41,181.14,182.74,191.44,192.36,188.55,188.65,190.74,196.54,201.45,205.64,211.75,206.28,211.19,211.69,219.98,221.16,227.82,226.37,228.84,225.81,212.75,234.81,231.73,230.37,240.13,232.8,213.26,213.43,222.88,233.46,238.89,251.07,255.23,245.36,239.04,228.55,230.69,230.74,226.61,236.12,228.54,222.41,236.89],"a":[34.3737,35.8477,35.9457,36.2529,36.2396,39.7664,40.7372,40.3854,40.4256,40.622,41.6886,41.8314,42.4875,41.461,42.2509,40.9299,42.3893,42.9249,43.7014,47.2227,46.6978,47.4314,48.0665,46.577,46.4831,46.2774,44.9086,46.6889,45.4901,45.8703,44.9444,43.4012,43.2402,43.7613,43.5192,45.2589,45.0795,44.2186,45.6086,46.873,47.2496,47.6711,47.5904,48.1733,44.8374,44.2993,43.5462,45.0026,44.1575,44.1216,43.8069,44.0856,45.2183,44.643,45.47,45.3082,40.283,45.7038,47.3399,48.6884,48.2537,47.7041,48.9474,48.4789,46.9383,47.1095,48.7762,50.6862,48.0374,48.4248,49.2717,50.7132,51.7312,52.3426,53.5528,51.8459,52.9567,51.0512,51.4305,51.1777,51.277,51.5389,49.0554,47.4028,48.6942,48.0655,48.5544,49.1157,49.2696,51.017,52.6828,52.6828,54.2944,55.9783,55.9964,57.1462,58.9026,57.273,56.9165,55.1472,56.1906,58.3047,58.341,58.3228,58.6676,57.5244,56.5082,55.7097,57.7421,61.6981,62.6417,61.1174,61.4765,63.213,61.0128,59.64,59.3764,60.8492,60.0037,59.3946,59.9673,62.5402,62.322,62.7402,60.9765,61.0225,61.6513,60.257,60.0291,57.4956,57.5959,59.1451,59.2363,58.9629,57.8602,56.6846,57.8875,58.2343,56.6081,54.8905,51.4278,52.7434,51.2908,50.03,49.6189,50.1305,51.035,50.7609,53.922,54.2509,53.8307,53.6106,55.6169,55.7818,59.1531,60.4539,57.8247,58.8416,58.466,58.75,60.2432,66.1888,65.3368,69.5233,70.5882,69.7344,73.8473,73.6728,75.2519,76.7299,76.8952,78.4558,72.5987,70.983,73.5994,72.4059,71.9928,70.6984,70.6667,68.9081,71.7992,71.3112,70.1326,71.1915,75.2059,74.3128,75.4453,75.9333,71.2099,74.3128,79.0362,78.5977,79.3731,78.2376,79.687,78.6161,79.9363,79.327,82.2072,84.5613,84.8105,87.7831,88.4201,89.1309,89.5571,90.2048,91.6945,87.5585,88.7059,87.6141,89.5016,92.555,95.081,88.16,74.3549,81.0539,72.6859,73.4931,71.424,75.692,79.1807,84.627,86.2971,85.8332,85.1095,86.2414,87.2249,87.5589,88.0136,82.6322,83.6506,83.3063,86.6281,91.569,90.6013,93.0485,91.6993,90.378,90.713,90.4431,86.3304,86.5258,92.2669,94.1933,96.9826,92.4674,94.1093,98.9043,99.4547,99.66,96.5441,98.4192,96.2549,96.0404,98.895,101.8522,102.0462,97.9505,101.9714,101.8592,105.16,106.7216,103.5049,103.7854,104.5616,106.011,104.281,108.6105,106.7544,108.2351,107.9915,107.7384,109.5191,113.1366,110.2876,108.4882,105.1424,110.0533,114.13,115.4983,101.9466,96.0705,86.9986,60.0703,77.6026,70.2701,83.4216,86.223,80.3664,83.6284,85.9786,80.1972,88.2536,91.149,96.3382,86.9375,87.7177,78.7307,83.2712,81.5885,80.6484,80.9963,84.2959,84.0797,88.4228,81.9927,88.2066,87.7271,84.8129,86.7401,82.6602,90.4533,92.5121,89.4193,89.7107,80.0656,87.7083,101.6495,102.458,102.975,108.3334,106.0585,110.6084,110.9468,115.4497,115.0737,109.9598,106.5379,104.6202,111.6049,111.9527,111.8211,109.6495,106.3499,115.2711,114.3053,115.2947,113.5515,120.8163,122.4087,121.3817,123.3793,125.2826,122.9647,116.1333,119.092,112.5716,113.4169,108.8644,116.7132,119.2445,117.8467,112.8596,114.9281,115.8821,116.2599,117.7428,116.2882,112.2929,109.2439,106.8106,108.5243,109.8215,105.182,102.1333,102.9286,104.5193,107.1798,113.2868,109.3575,106.7822,104.1595,104.3299,107.135,102.588,104.572,108.483,99.6642,97.0822,90.5892,90.9119,89.3836,89.488,88.7286,88.0261,84.903,83.3082,88.9098,85.9471,86.3186,92.2535,98.198,98.56,95.0448,91.6819,87.6999,68.4661,83.1749,78.8023,73.8203,71.4872,74.1359,68.2551,72.1565,74.5662,79.5959,77.7026,80.5426,86.1747,87.0258,83.4399,83.858,89.7306,86.6024,81.0272,80.8641,83.3494,78.158,81.6317,91.4962,90.0857,92.2831,103.2415,111.2541,114.1904,110.5344,109.6301,111.1021,111.6697,116.9612,115.4603,111.3426,114.9504,110.9481,110.8134,111.3041,107.2345,108.1677,100.2208,98.5076,97.803,102.436,102.5228,100.9592,102.6193,103.0151,100.8048,100.8723,101.1136,99.772,99.7045,100.0192,104.4251,105.2191,108.5792,104.0571,108.0467,108.4824,110.9807,109.0247,109.7993,114.9606,115.2317,118.1712,115.899,114.7435,108.4223,109.6749,109.1214,108.7913,112.3063,109.5195,117.7342,119.7539,125.0847,127.2889,128.3085,128.5762,130.3868,132.801,134.7188,130.932,132.9568,133.9789,137.9994,139.8684,142.0004,140.2578,144.103,145.6606,141.8738,141.6241,141.8681,143.2246,136.1688,132.714,130.1279,130.3914,127.6881,130.2645,129.1422,138.7061,136.3932,140.8043,142.777,146.0644,142.1802,142.4053,148.4517,140.3995,137.8655,137.21,136.6229,144.2153,151.8565,147.3559,147.2777,152.2668,151.3448,148.6477,142.7826,140.6052,147.0196,141.4487,137.3687,140.6445,137.9866,143.2828,151.8941,153.4731,150.9348,146.6289,150.3745,151.6427,149.1751,146.6289,146.7567,148.015,140.1798,136.4145,134.3008,137.9481,133.6618,122.1104,121.8449,123.6991,128.522,139.5683,137.7141,137.793,138.5623,140.3277,150.8217,135.3766,138.1678,141.8269,130.4124,126.2779,126.5054,130.1156,129.7398,128.5232,136.8217,135.5161,143.6366,145.3378,145.6444,145.5554,149.3041,146.6793,144.9735,150.2694,151.3802,146.4909,155.0199,155.4562,157.6083,159.7505,159.2546,172.5639,174.9044,176.4019,180.9985,181.3166,180.0542,181.6446,190.2924,191.2069,187.4198,187.5192,189.5966,195.3619,200.2424,204.4073,210.4807,205.4792,210.3702,210.8682,219.126,220.3015,226.9356,225.4912,227.9517,224.9334,211.9241,233.8985,230.8304,229.4757,239.6668,232.3509,212.8486,213.0183,222.4501,233.0097,238.4292,250.5857,254.7377,244.8867,238.5789,228.1091,230.245,230.74,226.61,236.12,228.54,222.41,236.89],"v":[20137200,15530800,12055800,12519000,15214800,26748400,14127400,11669600,10347800,17343200,6069000,7674000,15511800,17136600,10694400,15906000,12252000,7388600,7471000,22468800,16838600,10174000,12340800,12778400,8733200,10121400,12918200,10162800,12708000,10111400,14653600,20494400,13325400,11563600,10827000,11415400,8366000,8254400,12497700,11290000,8001500,7847000,8946700,10474400,25306600,23492400,16124500,10997700,13771100,11039800,14135300,15398900,14207100,11394200,9346300,12383600,21928900,27350000,12002400,18196500,12675600,16251700,7403000,5201600,16314200,16574900,13242100,12499300,19359500,17273500,14959500,15228800,28081900,14069600,12616200,8411900,10232000,11987200,9898400,10208000,10542700,8400100,17238800,28492900,15072000,10008500,16960300,15992200,15649800,14646700,8627800,12286700,9691400,14430800,10960400,13634200,22936800,15956800,10465000,9698400,11332300,11146400,10185200,9709400,9538100,11276100,10466600,12595300,15756100,22746700,15608800,14500500,12401800,21682200,12955200,7522100,10976400,9750100,6749400,9977500,8989400,9091100,13168100,11179700,19720800,11165400,10548500,10008200,9390800,17677100,8226100,10641400,11006700,9878700,12325300,29022200,16077100,10054600,14479600,15305900,27555500,15292000,13134600,24332600,19821100,18914700,13193300,14604200,34190100,22285900,14714300,10870000,15420400,11169700,18886300,12181700,11851300,9976700,10437100,9702000,12929000,22841100,10564200,19386400,12782100,12621700,11693100,4836600,9587600,12797900,10247600,8243800,12680500,16273300,10209000,8470900,14747400,23160800,15877300,12275200,11440500,13398600,10287600,11601100,10591200,13193100,11786000,12219200,21846700,15524800,14648000,14062900,13313100,10877200,7030000,8991400,10290900,9285700,13625700,10084300,15053200,23657500,12702200,12033200,13260600,18457500,15790000,12172000,13552900,12689400,11670100,15213000,10379400,18541300,20375400,27586200,17664500,15959400,18688600,10962400,10923600,16731700,12742300,8349000,10357600,8064200,9842700,7810600,11191500,16481500,15600000,11488700,9846700,10585600,8132100,6726900,9002600,9281500,8065900,11206300,17471400,13306200,11922200,11962300,11627700,18274600,7732100,10473200,11204800,7754800,6914800,9028400,9706300,13555200,10455300,7585300,9363600,11160100,9399200,8191800,8195600,6928200,8174300,7778100,7348900,6580000,12513100,10278000,8992600,7975900,10676400,3935100,6200400,8558200,8577700,7161000,12344300,7214600,6621100,4940200,13435000,18640900,21292100,38863500,28906500,20254300,16966800,15301400,16921100,16639000,9992100,11331200,18686300,16218100,12328200,16324900,21254800,19692000,15841100,12026500,23320600,12983300,12257100,13325600,9607300,18610800,10935400,10763200,8821800,9234500,9776700,8640300,6059900,7242400,11428000,11139800,10253700,17488000,17216800,9906700,12067200,7236400,11744500,5117200,4287800,9107000,8737600,7307700,10449000,8324400,6208600,5994900,10405400,18890800,17646200,16303700,9652300,5868500,8115600,8591200,6386400,6146100,8294000,7403100,17462700,13679500,8525000,13777000,14272100,9923700,7033200,7083900,7230900,7909200,6833200,6248900,6536500,13008400,10336400,7353800,6763500,9382000,6295100,9442500,10965200,6647000,5286900,10733200,7100300,7646700,19472800,9397700,11125400,8868100,10401500,5988100,6190100,11255200,14515300,11687500,17242600,16295200,12159300,13678700,15444700,20271700,15753600,15114500,10985600,11240300,13758800,13285900,13039500,12891300,14123800,17925700,55467600,32426000,14679200,15608200,19325500,20274800,17052000,11277900,13933100,11436200,10380400,12516400,9896500,17409200,13569300,10718400,8881600,12812500,13113600,12767600,9978500,11670200,10287200,12967800,13486400,13865500,26164200,13101500,11821800,11162800,14709500,10699500,5825700,8243200,11798000,7330000,9423400,13445700,10812300,9176100,9501100,15410900,11501900,14251000,12374400,12945400,10193500,8368900,8009700,7754300,7129000,10013000,18423000,13049400,11351000,11679900,14165600,13709900,9948500,7283800,10004200,13366300,8482000,8817400,7522400,16950000,17782200,10566200,6409400,11822800,10674500,11445700,10549600,9333800,13259000,9571200,9706400,8248600,22113500,8118400,10026000,9642700,16020200,8494800,7873700,7579200,7081900,6867500,8756200,8970100,9099300,8772900,6955200,9025900,16650200,12807400,10368600,7749100,8318900,9895200,11063400,11467200,16540400,10300200,13336200,20024600,13285500,12962400,11476200,12422700,15544000,6592600,7263000,12490300,9457800,8775100,9031200,10016600,14415000,11770600,11278200,9844200,10474200,10458200,8415400,11122200,12782400,8603300,12978700,15414300,15876900,22660600,11872500,14053600,11111500,17036400,4724200,6982000,9835200,11679600,9562500,11915700,11508100,10802200,9789300,14022600,20961600,20422800,23585100,14164000,16985600,24874300,10365800,12753700,13195200,10621100,11316300,29472500,19372400,11612300,18741700,18454800,20014400,11557800,12767700,13085300,11132000,11777700,12100000,14484700,27004800,13379900,10893200,10375000,14644000,13711600,11514000,10086400,11833500,7396000,10229600,10862600,12310300,20224600,13307700,16212100,13949000,16412500,6172700,7024300,12279600,11038100,9464800,12674700,14311500,10007900,8296500,12946700,21779000,12969000,12841400,14043100,10708300,12333000,9759700,8450200,8595100,12882700,16801900,18391800,20892900,15498300,14735700,10826500,27339800,7682664,13837800,10410500,9639500,12572400,9107700,10797700,23174100,12364100,9804700,7399000,11774000,9083100,9299700,11717800,10054298]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.375,0.3242,0.3086,0.2812,0.2461,0.1758,0.1484,0.1562,0.2461,0.207,0.207,0.2188,0.2695,0.3281,0.3281,0.2461,0.1484,0.1289,0.1328,0.2109,0.1875,0.1797,0.1641,0.1992,0.2227,0.2695,0.2969,0.3203,0.3203,0.3359,0.3281,0.3516,0.4141,0.4414,0.4844,0.5938,0.5117,0.6016,0.6328,0.7383,0.6016,0.5,0.4453,0.3789,0.3594,0.4297,0.332,0.3477,0.3555,0.3203,0.2578,0.1562,0.1406,0.1758,0.1836,0.1992,0.2422,0.2695,0.2617,0.4062,0.4102,0.4375,0.5312,0.4648,0.4766,0.4609,0.5156,0.6602,0.625,0.543,0.4961,0.4609,0.4219,0.4375,0.457,0.3945,0.543,0.6367,0.6211,0.6875,0.6289,0.6172,0.5078,0.4219,0.4766,0.4219,0.4336,0.4375,0.4922,0.5625,0.4141,0.4102,0.4492,0.4727,0.5273,0.4219,0.4492,0.4688,0.4961,0.457,0.4414,0.4297,0.3516,0.3359,0.3594,0.3477,0.3008,0.332,0.3672,0.3789,0.5,0.4844,0.4922,0.5977,0.5977,0.6211,0.7656,0.7734,1.082,1.2266,1.0938,0.9258,1.2031,1.125,1.2969,1.6133,1.5547,1.2734,1.4961,1.5859,1.75,1.75,2.0391,2,1.8594,2.1484,2.375,2.4688,2.2891,2.0703,2.4688,2.7656,2.8984,2.7969,2.7031,2.6484,2.2891,1.75,2.0469,2.2344,2.4727,2.5,2.8594,2.7578,2.8828,2.8516,3.1484,3.002,2.6055,2.5156,2.625,2.4062,2.2617,1.6328,1.7969,2.9141,2.5781,2.5742,2.125,1.9219,1.918,1.7969,1.6445,1.9141,2.123,2.8672,2.6328,2.3672,2.75,2.9875,3.0225,2.955,3.6438,3.605,3.95,3.5262,4.0562,4.54,4.53,4.6125,5.0562,5.2438,5.1,4.6712,4.5125,4.425,5.25,5.8288,5.3475,4.9025,4.2775,4.61,4.6938,5.2688,5.3175,5.7262,6.3112,5.815,6.2725,6.8762,6.6825,7.1875,8.085,7.5625,7.6525,6.5,6.7725,5.76,5.2975,5.83,6.5375,6.7025,7.2075,7.1875,6.9875,7.3325,6.7175,7.05,7.225,6.6275,6.2375,6.0675,6.7625,6.9,7.1875,7.0725,7.115,7.305,7.66,7.025,7.005,6.1875,6.1575,6.3825,7.415,7.7175,7.325,8.135,8.02,8.63,8.305,8.2875,7.7125,7.2475,6.9325,6.4075,6.695,6.53,6.3675,7.27,6.975,7.6025,8.3525,9.1125,8.82,9.6725,10.075,9.2625,8.1875,6.445,7.4425,7.36,7.26,8.8375,9.545,9.8525,9.7425,10.8,11.59,11.9425,11.0725,11.045,10.6925,11.5675,12.265,13.455,14.0175,13.075,13.295,13.2475,12.595,13.7875,14.8125,16.375,16.005,16.36,18.1375,17.835,18.5425,20.485,20.0925,19.025,19.19,19.685,21.655,22.3225,24.235,25.505,27.11,29.11,30.79,31.28,31.255,33.455,34.57,32.275,29.875,28.705,27.135,30.085,28.945,30.245,32.98,32.215,32.65,33.95,34.135,36.5,38.875,37.98,37.175,34,36.455,36.005,34.135,34.235,33.27,32.245,37.715,37.72,40.37,45.625,47.42,46.005,52.705,52.5,49.57,48.405,48.96,53.25,47.62,48.48,50.25,52.53,53,56.26,55.45,57.89,57.07,53.47,56.55,61.72,62.46,63.97,62.4,67.46,66.02,66.02,68.02,66.05,65.3,63.88,57.99,55.46,58.65,64.34,63.74,75.64,80.86,81.71,77.93,77.62,80.42,79.36,84.23,87.04,96.16,99.99,99.23,88.33,81.8,92.45,95.78,93.77,97.5,92.93,100.53,106.69,105.17,110.37,110.19,116.65,116.48,112.56,109.22,82.3,88.25,97.08,85.29,89.2,91.01,94.11,86.9,108.63,122.54,112.64,118.25,121.35,131.31,126.03,124,123.36,118.63,109.57,113.05,110.98,113.25,98.26,91,91.34,100.4,85.4,70.14,80.99,85.79,85.47,96.46,118.05,116.63,119.02,106.98,105.98,106.51,103.39,111.15,114.47,122,112.95,116.16,130.87,137.49,140.8,148.73,146.43,128.92,139.48,145.77,143.71,150.06,149.77,139.72,155.16,152.53,148.97,140.5,127.88,138.39,139.87,127.41,136,146.37,151.9,159.66,175.49,180.59,188.65,203.09,217.74,225.61,227.99,212.66,256.25,225.81,234.36],"h":[0.4102,0.3398,0.3086,0.2852,0.2461,0.1758,0.1836,0.2734,0.2578,0.2227,0.2383,0.2695,0.3477,0.3477,0.3281,0.2578,0.1602,0.1445,0.2305,0.2148,0.1992,0.1875,0.1953,0.2227,0.2734,0.3047,0.3516,0.3477,0.3477,0.3516,0.3516,0.4297,0.4453,0.4922,0.6016,0.6367,0.6055,0.6641,0.7383,0.7695,0.6484,0.5,0.457,0.3906,0.4531,0.4531,0.3828,0.3711,0.3711,0.3203,0.2656,0.1875,0.1836,0.2266,0.2266,0.2383,0.2891,0.2852,0.4062,0.4297,0.4961,0.5703,0.5469,0.4922,0.5742,0.5312,0.6719,0.7188,0.6367,0.5781,0.5469,0.4727,0.4375,0.4648,0.4766,0.5469,0.668,0.6367,0.7344,0.75,0.7109,0.625,0.5117,0.4844,0.4883,0.4531,0.4727,0.4961,0.5742,0.5625,0.4375,0.4961,0.5195,0.5547,0.5352,0.457,0.4961,0.5117,0.5312,0.4727,0.4531,0.4297,0.3672,0.3828,0.3789,0.3477,0.3398,0.375,0.3945,0.5039,0.5156,0.5312,0.6172,0.6719,0.6406,0.7656,0.8594,1.1133,1.3203,1.3125,1.1055,1.2578,1.2188,1.3398,1.6016,1.6562,1.6367,1.5508,1.7812,1.875,1.8906,2.0781,2.1484,2.0859,2.2578,2.4531,2.6484,2.625,2.3281,2.4844,2.7656,3.0391,2.9453,2.8438,3.125,2.7969,2.3633,2.3008,2.3086,2.4883,2.5625,2.9297,3,2.8711,3.1562,3.1797,3.2656,3.0391,2.6719,3.0078,2.6875,2.5469,2.2734,1.9922,3.0156,3.0391,3,2.5781,2.25,2.1484,2.0781,1.9062,2.2812,2.1953,2.875,2.9922,2.7812,2.8275,3.1088,3.1875,3.1438,3.76,3.875,4.1012,4.1738,4.2662,4.5688,4.6475,4.8638,5.0875,5.395,5.5,5.2162,4.8712,5.3238,5.6862,5.8375,5.905,5.9712,5,4.9075,4.935,5.3462,5.5662,5.7562,6.315,6.5125,6.7238,6.9112,7.0188,7.24,8.125,8.215,7.9625,7.83,7.055,6.7725,6.1825,6.065,6.58,7.1625,7.2525,7.48,7.445,7.8425,7.36,7.13,7.6275,7.42,6.8225,6.3475,6.795,7.015,7.435,7.76,7.1725,7.3725,7.695,7.7575,7.22,7.0775,6.23,6.635,7.75,7.95,7.7875,8.4075,8.75,8.71,8.7925,8.6725,8.3475,7.97,7.6275,6.9975,7.375,6.9425,6.97,7.3975,7.475,7.775,8.645,9.2675,9.675,10.045,10.3625,10.39,9.2875,8.33,7.61,7.985,8.2175,9.245,10.2575,10.0625,10.2075,11.4375,11.8275,12.145,12.625,11.84,11.4225,11.7325,12.2675,13.745,14.7325,14.3625,14.54,14.0025,13.33,14.155,14.81,16.425,16.645,16.8625,18.175,18.215,18.56,20.7775,20.6375,20.43,19.42,20.745,22.3125,22.8575,24.575,26.355,26.855,29.675,31.275,32.395,34.73,35.02,35.41,34.845,33.525,29.875,28.81,30.675,31.035,30.34,33.06,33.3,32.975,33.97,35.43,36.5,38.875,40.995,38.04,37.675,36.95,37.465,37.14,35.295,34.95,33.895,37.83,38.515,41,45.995,48.095,48.89,53.115,54.455,52.67,52.38,50.78,53.5,56.68,51.27,51.55,53.05,55.64,56.32,57.19,59.68,59.01,58.5,56.73,62.35,66.28,64.62,65.4,69.81,69.53,68.36,69.53,68.38,66.05,66.53,64,58.49,60.8,65.3,66.16,77.2,81.48,85.66,83.18,80.67,82.81,84.57,87.22,89.35,97.85,100.59,101.2,104.35,88.97,93.37,95.42,96.5,100.77,98.11,105.31,108.2,108.48,110.88,114.83,117.24,117.58,122.62,124.16,114.31,101.08,100.6,104.93,91.12,97.56,97.85,99.86,117.77,123.44,123.8,123.9,127.08,132.8,134.22,127.13,127.58,127.34,118.75,114.51,123.36,115.1,115.22,99.41,97.61,110.42,104.21,85.75,84.95,94.44,95.83,96.57,118.13,120.39,122.45,119.32,113.57,110.15,106.97,112.56,115.49,122.7,122.31,118.53,131.99,139.22,143.09,151.12,150.92,146.77,145.18,150.44,153.06,163.6,156.25,150.95,155.96,158.69,157.25,149.44,141.8,144.31,155.58,144.55,141.39,151.83,153.54,161.95,178.19,185.85,194.92,206.4,217.51,230.44,237.41,242.81,255.3,257,239.73,241.19],"l":[0.3125,0.3008,0.2305,0.2383,0.1328,0.1367,0.1484,0.1562,0.1992,0.1953,0.2031,0.2109,0.2656,0.3125,0.2383,0.1133,0.1172,0.1133,0.1289,0.168,0.1719,0.1562,0.1641,0.1875,0.2188,0.2695,0.2891,0.293,0.2773,0.3086,0.3164,0.3398,0.4141,0.4258,0.4805,0.5,0.5117,0.582,0.6328,0.582,0.4609,0.4141,0.3516,0.3125,0.3555,0.3047,0.2578,0.3047,0.3125,0.2422,0.1406,0.1367,0.1367,0.1641,0.1504,0.1953,0.2305,0.2539,0.2617,0.3711,0.4062,0.4375,0.4531,0.3945,0.4492,0.4453,0.5,0.5781,0.5156,0.4414,0.4023,0.3867,0.3398,0.4062,0.3867,0.3555,0.5195,0.5391,0.6172,0.582,0.5938,0.4648,0.3945,0.4141,0.3984,0.4062,0.4141,0.4258,0.4844,0.3984,0.3828,0.4062,0.4492,0.4648,0.4082,0.4102,0.4492,0.4648,0.457,0.4219,0.4062,0.3359,0.3242,0.3242,0.3359,0.2969,0.3008,0.332,0.3594,0.3672,0.4844,0.4805,0.4883,0.5664,0.5742,0.6211,0.7578,0.7734,1.0586,0.957,0.8867,0.918,1.0508,1.0742,1.2891,1.5039,1.2539,1.2188,1.4844,1.5156,1.5156,1.7109,1.6953,1.7734,1.8438,2.0703,2.2812,2.0469,2.0078,2.0547,2.3438,2.7188,2.5625,2.4688,2.6016,2.25,1.7695,1.4531,1.9492,1.9766,2.2617,2.4844,2.4609,2.5781,2.7852,2.7422,2.9844,2.5703,2.2891,2.4375,2.1406,2.125,1.5,1.5156,1.7109,2.3906,2.4141,1.7969,1.7812,1.8203,1.6562,1.5859,1.6016,1.9141,2.0703,2.5391,2.2969,2.25,2.6175,2.785,2.6875,2.9,3.0838,3.325,3.4062,3.4138,3.9625,4.2888,4.1412,4.2975,4.8838,4.895,4.3,3.9812,4.2875,4.1762,5.1688,5,4.7275,4.1312,4.0725,4.4475,4.5875,5.055,5.2138,5.5375,5.7262,5.7962,6.2638,6.3762,6.5175,6.9475,7.0125,7.4725,5.815,6.2025,5.58,5.2375,5.24,5.6475,6.4575,6.6375,6.8375,6.735,6.8675,6.52,6.25,7.0025,6.6,6.0975,5.585,5.9675,6.2225,6.7525,6.79,6.64,6.77,7.1625,6.7475,6.55,6.0875,5.53,6.0125,6.2575,7.14,7.2975,7.325,7.97,7.7,8.2725,7.9825,7.635,7.2275,6.47,6.345,6.355,6.1425,6.105,5.3075,6.6975,6.7075,7.27,8.2675,8.7975,8.72,9.27,8.7875,6.285,5.425,5.865,7.255,7.02,7.165,8.7175,8.685,9.4325,9.3775,10.41,11.1675,10.9325,10.815,10.6,10.575,11.23,12.0925,13.2875,12.5225,13.07,12.845,12.1775,12.48,13.3275,14.77,15.47,15.0375,16.11,16.8625,17.4075,18.115,18.6225,18.75,16.75,17.8875,18.62,20.995,22.29,23.525,25.455,26.755,28.48,28.685,29.875,31.135,32.755,31.26,29.7,26.125,26.005,26.52,28.09,27.43,29.3,31.855,31.325,32.32,32.325,33.655,34.575,36.5,35.145,33.5,32.575,35.33,33.805,33.465,32.725,30.915,32.08,37.01,37.36,39.735,44.47,44.875,44.725,51.75,49.22,47.61,47.87,48.82,46.6,46.97,47.12,43.47,51.91,50.42,52.11,55.36,55.44,52,52.06,55.89,59.57,60.77,61.78,61,65.49,64.58,65.46,64.76,62.46,59.67,55.22,52.91,52.85,57.87,62.34,62.85,74.28,79.57,74,73.76,74.53,76.43,79.04,83.04,85.7,95.61,93.62,79.8,75.91,81.8,91.03,88.31,92.94,89.55,91.54,97.53,100.16,104.07,104.82,108.41,112.58,111.48,106.76,56.3,74.17,79.86,81.61,79.65,86.37,85.12,84.68,86.43,108,107.22,111.28,108.51,119.5,120.49,114.56,114.39,117.53,108.47,104.92,106.63,103.62,92.55,86.15,84.44,89.95,69.75,69.58,69.24,79.23,81.23,81.21,90.31,112.4,114.33,109.84,99.68,102.4,99,100.66,107.3,111.49,108.35,110.02,114.72,130.15,134.28,140.78,143.32,129.11,127.53,139.38,139.65,135.52,148.23,138.27,136.8,146.84,145.26,135.03,122.36,124.36,129.2,124.49,126.32,134.37,143.39,147.49,157.65,174.88,179.02,187.8,194.07,215.13,208.2,205.92,209,225.64,222.15,220.1],"c":[0.3203,0.3047,0.2773,0.2422,0.1719,0.1484,0.1641,0.25,0.2109,0.2109,0.2227,0.2656,0.3281,0.3242,0.25,0.1445,0.125,0.1289,0.2109,0.1875,0.1836,0.168,0.1953,0.2227,0.2695,0.2969,0.3203,0.3164,0.3398,0.3281,0.3516,0.4141,0.4375,0.4844,0.5938,0.5156,0.6016,0.6328,0.7383,0.5977,0.4922,0.4453,0.375,0.3633,0.4336,0.3242,0.3398,0.3555,0.3164,0.2617,0.1562,0.1406,0.1719,0.1875,0.1953,0.2344,0.2695,0.2617,0.4062,0.4102,0.4375,0.5312,0.4648,0.4766,0.4609,0.5078,0.6719,0.6328,0.5508,0.4961,0.4492,0.4336,0.4297,0.4648,0.3984,0.543,0.6328,0.625,0.6914,0.625,0.625,0.5078,0.4219,0.4766,0.4297,0.4336,0.4336,0.4883,0.5586,0.4062,0.4141,0.457,0.4766,0.5273,0.418,0.457,0.4727,0.5078,0.457,0.4336,0.4297,0.3516,0.3359,0.3652,0.3438,0.3047,0.332,0.3672,0.3809,0.5,0.4922,0.4902,0.5977,0.5977,0.625,0.7656,0.7852,1.0781,1.2266,1.0859,0.9219,1.2031,1.125,1.2969,1.5898,1.5625,1.2812,1.5,1.5859,1.7578,1.7578,2.043,1.9766,1.8359,2.1328,2.3359,2.4375,2.2734,2.0312,2.4609,2.7578,2.8945,2.7578,2.6875,2.6289,2.2734,1.7891,2.0312,2.2734,2.4609,2.4688,2.8594,2.7383,2.8711,2.8711,3.1484,3.0078,2.6016,2.5156,2.5781,2.3984,2.2422,1.5938,1.8125,3.0078,2.5938,2.6406,2.1328,1.9219,1.8906,1.7969,1.6484,1.9219,2.1094,2.8594,2.625,2.3438,2.7475,2.9888,2.9938,2.94,3.6625,3.6562,3.9125,3.5262,4.01,4.5412,4.5075,4.7288,5.0762,5.27,5.0938,4.7075,4.5138,4.455,5.2312,5.7812,5.2988,4.8762,4.2762,4.5138,4.7362,5.2775,5.37,5.68,6.2838,5.7988,6.2625,6.8475,6.615,6.9625,8.0125,7.6575,7.6125,6.5475,6.69,5.7875,5.2875,5.86,6.5675,6.725,7.2175,7.155,7,7.285,6.68,7.0475,7.2275,6.625,6.2075,5.925,6.76,6.875,7.225,7.125,7.08,7.2975,7.66,7.0625,7.0125,6.2225,6.1225,6.3525,7.3575,7.7375,7.325,8.0975,8.1925,8.6,8.2875,8.21,7.7,7.2325,6.9575,6.41,6.755,6.595,6.3925,7.2875,6.9625,7.49,8.3725,9.155,8.88,9.49,10.0525,9.2025,8.1725,6.625,7.4325,7.355,7.38,8.97,9.485,9.79,9.65,11.0175,11.66,11.9425,11.0025,10.995,10.6775,11.4825,12.23,13.3675,14,13.1,13.3225,13.165,12.4075,13.665,14.7475,16.22,15.8125,16.3,18.01,17.78,18.4225,20.49,20.03,18.9425,19.1375,19.6725,21.9325,22.2725,23.765,25.41,26.665,29.05,30.75,31.615,31.235,33.22,34.595,32.295,30.475,28.54,27.045,29.85,29,30.31,33.035,32.16,32.405,33.745,33.63,36.4,38.675,38.23,37.465,33.955,36.4,35.785,34.04,34.225,33.065,32.2,37.71,37.79,40.36,45.74,47.13,45.855,52.905,52.68,49.44,48.335,48.61,53.16,48.62,48.47,50.58,52.01,53.81,56.26,54.98,57.9,56.78,53.4,56.69,61.83,62.24,64.3,62.54,67.59,65.6,66.11,68.58,65.87,65,63.92,57.73,55.32,58.45,64.57,63.49,76.03,80.25,82.39,78.09,77.98,80.85,78.88,84.75,87.43,95.78,99.1,99,87.6,83.2,92.12,94.83,93.1,97.66,92.99,99.12,106.03,106.01,109.85,109.67,116.15,116.42,112.19,108.78,86.97,91.36,96.96,85.24,89.67,91.08,93.32,85.17,107.52,122.81,111.29,116.64,119.91,130.94,126.39,124,122.69,118.4,108.85,113.2,109.09,114.28,97.75,91.39,90.46,99.77,85.02,70.23,81.26,86.27,84.27,95.69,117.67,116.07,118.19,110.54,106.13,106.73,103.62,112.13,114.64,121.81,112.95,115.97,130.38,138.39,140.28,148.96,146.76,129.55,139.76,145.32,143.23,150.61,150.51,139.72,154.87,151.27,150.56,140.32,127.79,139,140.09,127.58,136.54,147.16,152.39,158.92,176.36,180.14,188.65,205.64,216.63,227.79,231.73,211.9,251.07,228.54,233.4,236.89],"a":[0.2599,0.2472,0.225,0.1965,0.1395,0.1204,0.1332,0.2029,0.1711,0.1711,0.1807,0.2155,0.2662,0.2631,0.2029,0.1173,0.1014,0.1046,0.1711,0.1521,0.149,0.1363,0.1585,0.1807,0.2187,0.2409,0.2599,0.2567,0.2757,0.2662,0.2853,0.336,0.355,0.3931,0.4818,0.4184,0.4882,0.5135,0.5991,0.485,0.3994,0.3613,0.3043,0.2948,0.3518,0.2631,0.2757,0.2885,0.2567,0.2124,0.1267,0.1141,0.1395,0.1521,0.1585,0.1902,0.2187,0.2124,0.3296,0.3329,0.355,0.431,0.3772,0.3867,0.374,0.4121,0.5452,0.5135,0.4469,0.4026,0.3645,0.3518,0.3487,0.3772,0.3233,0.4406,0.5135,0.5072,0.561,0.5072,0.5072,0.4121,0.3424,0.3867,0.3487,0.3518,0.3518,0.3962,0.4533,0.3296,0.336,0.3708,0.388,0.4293,0.3403,0.3734,0.3862,0.4149,0.3746,0.3554,0.3522,0.2892,0.2763,0.3004,0.2843,0.2519,0.2745,0.3052,0.3166,0.4156,0.4106,0.409,0.4987,0.5002,0.5231,0.6408,0.6589,0.9047,1.0293,0.913,0.7751,1.0115,0.9476,1.0924,1.3391,1.3179,1.0806,1.2652,1.3388,1.4839,1.4839,1.7272,1.671,1.5521,1.8058,1.9777,2.0638,1.9269,1.7216,2.0859,2.3409,2.4569,2.3409,2.284,2.2342,1.9321,1.523,1.7291,1.9353,2.0981,2.1048,2.4379,2.338,2.4514,2.4514,2.692,2.5718,2.2245,2.1543,2.2078,2.0539,1.9234,1.3672,1.5548,2.5869,2.2308,2.2711,1.839,1.6571,1.6301,1.553,1.4247,1.6651,1.8275,2.4773,2.2786,2.0345,2.3849,2.5944,2.6035,2.5567,3.1895,3.184,3.4072,3.0708,3.4971,3.9603,3.9361,4.1294,4.4328,4.602,4.453,4.1153,3.9512,3.8997,4.5792,5.0606,4.6433,4.273,3.7534,3.962,4.1572,4.6323,4.7199,4.9924,5.5231,5.0968,5.5044,6.0186,5.8142,6.1197,7.0426,6.7305,6.691,5.7549,5.8802,5.0869,4.6474,5.1506,5.7725,5.9109,6.3438,6.2889,6.1526,6.4031,5.8714,6.1944,6.3526,5.823,5.4561,5.2078,5.9417,6.0428,6.3504,6.2625,6.2229,6.4141,6.7327,6.2076,6.1636,5.4693,5.3814,5.5835,6.4669,6.8009,6.4383,7.1173,7.2008,7.5589,7.2843,7.2162,6.7679,6.357,6.1153,5.6341,5.9373,5.7967,5.6187,6.4053,6.1197,6.5833,7.359,8.0468,7.8051,8.3412,8.8356,8.0885,7.1832,5.823,6.5328,6.4647,6.4866,7.8842,8.3368,8.6049,8.4818,9.6838,10.2485,10.4968,9.6706,9.664,9.385,10.0925,10.7495,11.7493,12.3053,11.5142,11.7098,11.5713,10.9055,12.0108,12.9623,14.2565,13.8984,14.3268,15.8298,15.6277,16.1924,18.0096,17.6053,16.6495,16.8209,17.2911,19.2775,19.5764,20.8882,22.3341,23.4371,25.5334,27.0276,27.7879,27.4539,29.1986,30.4072,28.3856,26.7859,25.0852,23.7711,26.2366,25.4895,26.6409,29.036,28.267,28.4823,29.6601,29.559,32.0737,34.0783,33.6862,33.0901,29.99,32.1495,31.6944,30.1489,30.3127,29.3708,28.6025,33.4968,33.6567,35.9457,40.7372,42.068,40.9299,47.2227,47.1272,44.2287,43.2402,43.5909,47.6711,43.5999,43.5732,45.47,46.7556,48.4789,50.6862,49.533,52.2885,51.277,48.2246,51.3248,55.9783,56.4719,58.341,56.7441,61.3261,59.64,60.1037,62.3493,60.0291,59.2363,58.252,52.7434,50.5416,53.4013,59.1531,58.1637,69.7987,73.6728,75.6374,71.6899,71.7992,74.4417,72.6278,78.2376,80.7117,88.4201,91.6945,91.602,81.0539,77.1951,85.4713,87.9857,86.6281,90.8711,86.5258,92.4674,98.9137,98.895,102.7194,102.5511,108.6105,109.1067,105.1424,101.9466,81.7577,85.8846,91.149,80.1314,84.2959,85.6214,87.7271,80.0656,101.0761,115.4497,104.6202,109.6495,112.9862,123.3793,119.092,117.1194,115.8821,111.8301,103.0612,107.1798,103.2884,108.483,92.7915,86.7541,86.1757,95.0448,80.9933,67.1555,77.7026,82.4933,80.8641,91.8225,112.9141,111.6697,113.7093,106.3494,102.436,103.0151,100.0133,108.5792,111.0098,117.9527,109.6749,112.6073,126.5995,134.7188,136.5586,145.0084,143.2246,126.4292,136.3932,142.1802,140.1354,147.3559,147.6179,137.0352,151.8941,148.713,148.015,137.9481,126.0365,137.0927,138.1678,126.1889,135.0512,145.5554,151.1322,157.6083,174.9044,179.0602,187.5192,204.4073,215.7891,226.9057,230.8304,211.4912,250.5857,228.0991,233.4,236.89],"v":[33868800,34771200,83593600,59340800,221968000,83110400,83286400,235513600,90371200,46784000,59852800,84953600,102777600,140224000,72892800,134041600,55561600,77977600,159260800,84393600,79424000,58896000,61139200,78995200,111996800,196662400,90326400,58156800,50652800,70022400,100659200,93337600,74012800,53670400,101923200,107984000,83664000,161155200,106128000,93929600,146092800,136185600,146646400,96294400,109289600,125942400,197356800,68220800,72819200,72220800,82947200,60918400,80972800,66604800,70976000,61436800,96569600,59616000,272867200,191840000,233353600,215488000,133424000,157542400,195840000,132556800,217484800,132400000,94294400,89340800,216985600,190819200,167222400,100643200,117798400,228809600,186800000,176259200,300710400,147107200,185302400,222227200,349008000,184364800,147942400,231692800,122649600,185731200,204220800,225004800,144649600,104124800,146444800,171030400,144438400,82678400,58758400,61462400,82892800,79878400,86713600,90377600,119702400,161932800,84604800,74505600,215696000,74848000,78012800,321248000,204460800,185404800,218988800,147440000,142102400,332233600,265667200,388124800,419411200,426048000,244534400,341824000,172307200,275065600,254780800,203296000,306601600,165212800,155688000,107529600,158208000,235726400,237380800,212896000,127123200,116985600,89955200,133163200,137291200,162724800,189096000,147971200,134649600,186164800,195964800,165742400,168950400,248321600,188974400,224348800,207195200,159235200,169992000,116609600,174422400,93867200,70907200,131451200,135809600,153376000,148799200,176000000,301854400,242891200,219343200,133165600,108404800,218645600,220902400,111593600,136145600,137412000,182405600,95564000,190736800,129992800,117189600,112436000,163037600,120131200,99037600,253512800,213016000,232892800,216440000,141342400,184430400,142794400,142225600,116338400,99917600,114169600,180067200,186518400,154409600,237968800,143294400,223624800,313825600,289963200,217584000,180530400,241468000,190351200,126018400,143899200,128227200,153322400,126691200,119613200,82914800,92174400,149700400,88715600,218645600,121545600,146862800,164529600,99924800,126036400,104294800,62883600,115650000,82848400,113436800,90142800,108829200,88280800,117864400,153056400,144753600,169604800,142058000,96638400,127560400,96516000,104497600,82095200,123358400,98187600,86850000,171696000,98976000,134594000,137250000,84701200,119960400,99012800,125424000,91014400,141589200,138081200,153945200,241178800,129782000,156662000,150443600,127136800,220862000,160356400,209040400,209375200,268826000,221449600,266438400,225935600,295617600,314479200,222338000,179876400,189056800,191338800,269510800,266884400,254199200,211441200,200444800,163881200,126314000,190278000,144641200,281200400,210574400,159971600,235224400,159762000,180643200,179943200,159344000,175714800,130791600,146023600,137204800,98053600,100696400,88537600,106708400,87403200,128198000,100311200,93256000,175316000,110554400,101914000,83313200,75822800,94490800,71765200,86219200,79915800,105395600,103996000,85090000,83492400,71747800,93284200,124061200,83499600,101003400,85278800,121132600,96413800,71057000,48697200,50906400,76770800,51042800,59386000,75965000,81221800,86370600,98609200,68444400,60061600,85112800,60905400,80780200,79300400,57856800,77825400,68609600,51288400,61064000,49580400,55777400,48657000,60925800,46486200,43576400,71534600,56412600,56687800,77088300,56305000,58630500,72896200,65029100,44943900,72208200,68293400,46996400,70823100,45492400,44172800,72851000,59735100,40941100,44820300,54954000,47551300,72576200,77414700,78939600,93499400,59098200,48589400,68179400,45034200,48137700,49483400,68390700,48928400,67748000,56673100,40298100,70422800,59541300,59639500,82540200,65602600,54961000,36727000,55414400,38391900,55386600,53786800,40927000,45897900,39091000,36390800,38014400,34571400,39850200,32210900,115816200,75979300,58217800,78221000,67807500,54537000,41795100,39253600,60816200,34502100,35601300,30933300,66990600,30610200,46839300,50811300,31776900,39396700,33336100,36266600,48732300,37458400,57592100,57864100,68027300,55136200,124171800,79733200,50005400,59766400,51918700,47873500,71244800,46622300,40692800,44549300,60971300,34326400,54711900,54757400,40537000,58241500,42348400,47517500,51489100,43951300,35570100,36112000,49001400,47504200,66727400,52405300,40353200,49459000,43924000,49777100,68080000,50321500,46579200,46122200,82451800,70380100,75258500,71376700,55546400,69190000,53995300,46688000,56705200,57204200,48023600,45562600,67535300,42324100,70588700,71857464,50685700,57921900,40779300,25874998]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.375,0.2812,0.1484,0.207,0.2695,0.2461,0.1328,0.1797,0.2227,0.3203,0.3281,0.4414,0.5117,0.7383,0.4453,0.4297,0.3555,0.1562,0.1836,0.2695,0.4102,0.4648,0.5156,0.543,0.4219,0.3945,0.6211,0.6172,0.4766,0.4375,0.4141,0.4727,0.4492,0.457,0.3516,0.3477,0.3672,0.4844,0.5977,0.7734,1.0938,1.125,1.5547,1.5859,2.0391,2.1484,2.2891,2.7656,2.7031,1.75,2.4727,2.7578,3.1484,2.5156,2.2617,2.9141,2.125,1.7969,2.123,2.3672,3.0225,3.605,4.0562,4.6125,5.1,4.425,5.3475,4.61,5.3175,5.815,6.6825,7.5625,6.7725,5.83,7.2075,7.3325,7.225,6.0675,7.1875,7.305,7.005,6.3825,7.325,8.63,7.7125,6.4075,6.3675,7.6025,8.82,9.2625,7.4425,8.8375,9.7425,11.9425,10.6925,13.455,13.295,13.7875,16.005,17.835,20.0925,19.685,24.235,29.11,31.255,32.275,27.135,30.245,32.65,36.5,37.175,36.005,33.27,37.72,47.42,52.5,48.96,48.48,53,57.89,56.55,63.97,66.02,66.05,57.99,64.34,80.86,77.62,84.23,99.99,81.8,93.77,100.53,110.37,116.48,82.3,85.29,94.11,122.54,121.35,124,109.57,113.25,91.34,70.14,85.47,116.63,105.98,111.15,112.95,137.49,146.43,145.77,149.77,152.53,127.88,127.41,151.9,180.59,217.74,212.66,234.36],"h":[0.4102,0.2852,0.2734,0.2695,0.3477,0.2578,0.2305,0.2227,0.3516,0.3516,0.4453,0.6367,0.7383,0.7695,0.457,0.4531,0.3711,0.2266,0.2891,0.4297,0.5703,0.5742,0.7188,0.5781,0.4766,0.668,0.75,0.625,0.4883,0.5742,0.5195,0.5547,0.5312,0.4727,0.3828,0.375,0.5156,0.6719,0.8594,1.3203,1.2578,1.6562,1.7812,2.0781,2.2578,2.6484,2.7656,3.0391,3.125,2.4883,3,3.1797,3.2656,3.0078,3.0156,3.0391,2.25,2.2812,2.9922,3.1875,3.875,4.2662,4.8638,5.5,5.3238,5.905,5.9712,5.5662,6.5125,7.0188,8.215,7.9625,6.7725,7.2525,7.8425,7.6275,7.42,7.435,7.76,7.7575,7.0775,7.95,8.75,8.7925,7.97,7.375,7.775,9.675,10.39,9.2875,9.245,10.2575,12.145,12.625,13.745,14.7325,14.155,16.645,18.215,20.7775,20.745,24.575,29.675,34.73,35.41,33.525,31.035,33.3,36.5,40.995,37.675,37.14,38.515,48.095,54.455,52.67,56.68,55.64,59.68,59.01,66.28,69.81,69.53,66.53,65.3,81.48,85.66,87.22,100.59,104.35,96.5,105.31,110.88,117.58,124.16,104.93,97.85,123.44,127.08,134.22,127.58,123.36,115.22,110.42,95.83,120.39,122.45,112.56,122.7,139.22,151.12,150.44,163.6,158.69,157.25,155.58,153.54,185.85,217.51,242.81,257,241.19],"l":[0.2305,0.1328,0.1484,0.1953,0.2383,0.1133,0.1289,0.1562,0.2188,0.2773,0.3164,0.4258,0.5117,0.4141,0.3125,0.2578,0.1406,0.1367,0.1504,0.2539,0.4062,0.3945,0.5,0.3867,0.3398,0.3555,0.582,0.3945,0.3984,0.3984,0.3828,0.4082,0.4492,0.3359,0.3242,0.2969,0.3594,0.4805,0.5742,0.7734,0.8867,1.0742,1.2188,1.5156,1.6953,2.0469,2.0078,2.4688,1.7695,1.4531,2.2617,2.5781,2.2891,2.125,1.5,1.7969,1.6562,1.5859,2.0703,2.25,2.6875,3.325,3.9625,4.2975,3.9812,4.1762,4.0725,4.4475,5.2138,5.7962,6.5175,5.815,5.2375,5.6475,6.735,6.25,5.585,5.9675,6.64,6.55,5.53,6.2575,7.325,7.635,6.345,6.105,5.3075,7.27,8.72,5.425,7.02,8.685,9.3775,10.6,10.575,12.5225,12.1775,13.3275,15.0375,17.4075,16.75,18.62,23.525,28.48,31.135,26.005,26.52,29.3,32.32,34.575,32.575,32.725,30.915,37.36,44.725,47.61,46.6,43.47,50.42,52,55.89,61,64.58,55.22,52.85,62.34,73.76,74.53,83.04,75.91,81.8,89.55,97.53,104.82,56.3,74.17,79.65,84.68,107.22,114.56,108.47,103.62,84.44,69.58,69.24,81.21,99.68,99,107.3,110.02,134.28,127.53,135.52,136.8,122.36,124.36,126.32,147.49,179.02,205.92,209,220.1],"c":[0.2773,0.1484,0.2109,0.2656,0.25,0.1289,0.1836,0.2227,0.3203,0.3281,0.4375,0.5156,0.7383,0.4453,0.4336,0.3555,0.1562,0.1875,0.2695,0.4102,0.4648,0.5078,0.5508,0.4336,0.3984,0.625,0.625,0.4766,0.4336,0.4062,0.4766,0.457,0.457,0.3516,0.3438,0.3672,0.4922,0.5977,0.7852,1.0859,1.125,1.5625,1.5859,2.043,2.1328,2.2734,2.7578,2.6875,1.7891,2.4609,2.7383,3.1484,2.5156,2.2422,3.0078,2.1328,1.7969,2.1094,2.3438,2.9938,3.6562,4.01,4.7288,5.0938,4.455,5.2988,4.5138,5.37,5.7988,6.615,7.6575,6.69,5.86,7.2175,7.285,7.2275,5.925,7.225,7.2975,7.0125,6.3525,7.325,8.6,7.7,6.41,6.3925,7.49,8.88,9.2025,7.4325,8.97,9.65,11.9425,10.6775,13.3675,13.3225,13.665,15.8125,17.78,20.03,19.6725,23.765,29.05,31.235,32.295,27.045,30.31,32.405,36.4,37.465,35.785,33.065,37.79,47.13,52.68,48.61,48.47,53.81,57.9,56.69,64.3,65.6,65.87,57.73,64.57,80.25,77.98,84.75,99.1,83.2,93.1,99.12,109.85,116.42,86.97,85.24,93.32,122.81,119.91,124,108.85,114.28,90.46,70.23,84.27,116.07,106.13,112.13,112.95,138.39,146.76,145.32,150.51,151.27,127.79,127.58,152.39,180.14,216.63,211.9,233.4,236.89],"a":[0.225,0.1204,0.1711,0.2155,0.2029,0.1046,0.149,0.1807,0.2599,0.2662,0.355,0.4184,0.5991,0.3613,0.3518,0.2885,0.1267,0.1521,0.2187,0.3329,0.3772,0.4121,0.4469,0.3518,0.3233,0.5072,0.5072,0.3867,0.3518,0.3296,0.388,0.3734,0.3746,0.2892,0.2843,0.3052,0.4106,0.5002,0.6589,0.913,0.9476,1.3179,1.3388,1.7272,1.8058,1.9269,2.3409,2.284,1.523,2.0981,2.338,2.692,2.1543,1.9234,2.5869,1.839,1.553,1.8275,2.0345,2.6035,3.184,3.4971,4.1294,4.453,3.8997,4.6433,3.962,4.7199,5.0968,5.8142,6.7305,5.8802,5.1506,6.3438,6.4031,6.3526,5.2078,6.3504,6.4141,6.1636,5.5835,6.4383,7.5589,6.7679,5.6341,5.6187,6.5833,7.8051,8.0885,6.5328,7.8842,8.4818,10.4968,9.385,11.7493,11.7098,12.0108,13.8984,15.6277,17.6053,17.2911,20.8882,25.5334,27.4539,28.3856,23.7711,26.6409,28.4823,32.0737,33.0901,31.6944,29.3708,33.6567,42.068,47.1272,43.5909,43.5732,48.4789,52.2885,51.3248,58.341,59.64,60.0291,52.7434,59.1531,73.6728,71.7992,78.2376,91.6945,77.1951,86.6281,92.4674,102.7194,109.1067,81.7577,80.1314,87.7271,115.4497,112.9862,117.1194,103.0612,108.483,86.1757,67.1555,80.8641,111.6697,102.436,108.5792,109.6749,134.7188,143.2246,142.1802,147.6179,148.713,126.0365,126.1889,151.1322,179.0602,215.7891,211.4912,233.4,236.89],"v":[152233600,364419200,409171200,191590400,315894400,267580800,323078400,199030400,398985600,178832000,268009600,263577600,350947200,376208000,352230400,391520000,227987200,208496000,228982400,524323200,582265600,485939200,444179200,497145600,385664000,591868800,633120000,755600000,502284800,614956800,395219200,398147200,203113600,256969600,366240000,365049600,603721600,551833600,740003200,1233584000,758665600,733142400,627502400,501464000,577400000,340104000,489112000,468785600,530657600,661644800,536422400,384899200,338168000,478175200,764088800,460216000,468641600,415381600,437919200,395604800,565566400,590675200,469450400,330425600,520995200,604888000,821372800,612349600,398144800,399626800,324789600,428906800,411317200,293214800,311935200,287252800,415674400,408301200,328574000,303641200,357522000,356545200,344397200,370684800,524906000,434242400,590258800,699650800,787991600,716693600,649906400,732524800,490640000,616119600,605770400,520348400,465850400,381282000,295942400,315912400,379126400,261050000,252475200,289307400,240330200,300845000,307414800,216168000,178720000,216572800,253424200,206079800,217937400,197723400,166421800,156069000,171523600,190081100,196555800,185445500,163311900,176758900,140715400,197542200,231537200,161803000,166011800,173349500,170262200,207782300,147102400,147565300,125915900,108976600,187877300,212418100,164139600,134571900,133525200,128260800,104509700,122457300,183483500,259041200,161690500,165740600,146213400,143795700,141126900,142957900,120683500,166636900,133736200,168178600,175153200,217015300,178731700,160597400,161121500,184770264,149386900,25874998]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.375,0.1484,0.1328,0.3281,0.4453,0.1836,0.5156,0.6211,0.4141,0.3516,0.5977,1.5547,2.2891,2.4727,2.2617,2.123,4.0562,5.3475,6.6825,7.2075,7.1875,7.325,6.3675,7.4425,10.6925,16.005,24.235,27.135,37.175,47.42,53,66.02,80.86,81.8,116.48,122.54,113.25,116.63,137.49,152.53,180.59],"h":[0.4102,0.3477,0.3516,0.7695,0.457,0.5742,0.7188,0.75,0.5547,0.6719,1.6562,2.6484,3.125,3.2656,3.0391,4.2662,5.905,7.0188,8.215,7.8425,7.95,8.7925,10.39,12.625,16.645,24.575,35.41,40.995,48.095,56.68,69.81,81.48,104.35,117.58,124.16,134.22,120.39,139.22,163.6,185.85,257],"l":[0.1328,0.1133,0.1289,0.3164,0.1367,0.1504,0.3398,0.3945,0.3359,0.2969,0.5742,1.2188,1.4531,2.125,1.5,2.0703,3.9625,4.0725,5.2375,5.585,5.53,6.105,5.3075,7.02,10.575,15.0375,23.525,26.52,30.915,43.47,50.42,52.85,73.76,81.8,56.3,103.62,69.24,99,127.53,122.36,179.02],"c":[0.1484,0.1289,0.3281,0.4453,0.1875,0.5078,0.625,0.4062,0.3516,0.5977,1.5625,2.2734,2.4609,2.2422,2.1094,4.01,5.2988,6.615,7.2175,7.225,7.325,6.3925,7.4325,10.6775,15.8125,23.765,27.045,37.465,47.13,53.81,65.6,80.25,83.2,116.42,122.81,114.28,116.07,138.39,151.27,180.14,236.89],"a":[0.1204,0.1046,0.2662,0.3613,0.1521,0.4121,0.5072,0.3296,0.2892,0.5002,1.3179,1.9269,2.0981,1.9234,1.8275,3.4971,4.6433,5.8142,6.3438,6.3504,6.4383,5.6187,6.5328,9.385,13.8984,20.8882,23.7711,33.0901,42.068,48.4789,59.64,73.6728,77.1951,109.1067,115.4497,108.483,111.6697,134.7188,148.713,179.0602,236.89],"v":[516652800,1184236800,1099926400,1258742400,1180233600,1821510400,1918857600,2505961600,1253449600,1886844800,3465395200,2046470400,2150200000,1737664800,2108328000,1989765600,1925759200,2231494000,1458228400,1423163600,1346282400,1674230400,2794594800,2489190800,1973251200,1252031200,1082957800,918875600,875164800,684095500,722072100,731597800,717405800,529560200,699006900,488753000,769955800,574093900,589235200,731497600,521153662]}},"actions":[{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1994-06-14","kind":"dividend","label":"D","title":"1994-06-14 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"split","label":"S","title":"1997-03-06 · 2:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0034 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0034 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0034 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0034 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"dividend","label":"D","title":"1999-09-02 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"split","label":"S","title":"1999-09-23 · 2:1 split"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2001-08-31","kind":"dividend","label":"D","title":"2001-08-31 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2001-12-10","kind":"dividend","label":"D","title":"2001-12-10 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"split","label":"S","title":"2003-12-19 · 2:1 split"},{"t":"2011-12-16","kind":"split","label":"S","title":"2011-12-16 · 2:1 split"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"split","label":"S","title":"2015-06-12 · 2:1 split"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-06-11","kind":"dividend","label":"D","title":"2018-06-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2019-06-10","kind":"dividend","label":"D","title":"2019-06-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS $1.58 vs $1.40 est. (+12.9%) · ▲ 8.4% next session","tone":"up"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS $2.00 vs $1.88 est. (+6.4%) · ▲ 8.0% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings after the close · EPS $2.02 vs $1.70 est. (+18.8%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings after the close · EPS $2.06 vs $1.93 est. (+6.7%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.4450 dividend (ex-date, current split terms)"}]}