{"ticker":"ROP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[550.28,550.51,551.87,554.99,556.71,551.65,558.87,554.61,559.95,556.73,552,551.16,553.13,554.19,556.6,549.37,549,552.05,540.15,537.12,543.75,544.72,540.26,554.09,554.92,552.53,563.62,563.74,555.81,555.24,550,543.71,546.6,543,543.67,548.46,547.23,536.6,542.03,543.65,550.82,565.82,575,567.76,564.09,561.21,573.73,562.78,547.63,544.67,549.51,550.38,555.55,563.09,559.31,561.18,563.39,566.44,564.28,571.27,571,557,549.83,547.83,551.88,549.41,543.65,543.04,540.82,536.75,528.56,519.64,522.91,522.83,525.31,525.06,519.51,521.06,524.7,520.66,512.74,508.47,507.32,507.47,499.47,506.76,517.98,518.8,529.06,524.09,530.88,531.1,532.46,527.91,540.11,547.9,565.99,572,575.24,578.07,578.14,582.37,583.45,573.3,570.5,573.63,569.38,575,572.93,572.53,574.96,579.39,575.12,578.14,585.2,574.04,579.05,588.49,586.41,582.57,589.75,585.62,586.83,576.1,566.66,563.44,566.31,569.29,573.84,579.21,574.31,569.92,577.29,575.77,579.56,587.67,589.36,582.83,585.8,584.19,589.86,576.78,533.05,534.82,517.51,547.94,548.75,568.44,569.88,562.58,561.5,550.42,545.58,555.82,551.12,559.24,537.95,553.42,554.9,564.14,562.1,565.92,565.45,570.43,576.76,574.54,579.92,577.82,572.81,565.74,579.01,581.75,577.91,573.76,568.45,564.43,571.21,574.27,570.13,564.95,565.94,564.39,567.28,568.41,572.79,572.24,562.73,572.08,570.06,566.68,562.48,565.32,562.58,558.98,562.59,568.5,570.84,566.08,565.31,564.69,567.24,571.73,569.95,573,564.45,566,553.59,549.83,546.02,548.42,545.59,543.28,549.52,549.62,554.16,563.85,556.54,560.7,561.62,561.7,563.58,550.68,551.1,543.04,549.24,539.83,546.03,536.71,534.38,527.77,521.42,523.55,523.63,529.99,532.28,536.27,537.37,529.75,535.9,529,525.31,528.21,529.5,524.09,517.28,523.09,530,519.1,521.69,519.44,514,515.58,512.53,505,504.38,509.65,508.51,501.5,507.39,503.49,506.22,495.22,500.22,500.45,499.26,495.44,497.27,501.9,505.84,512.13,519.9,520.72,507.35,508.4,507.8,500.17,500.04,504.51,507.28,510.98,467.06,482.59,476.52,463.73,451.58,446.31,439.08,447.54,450.11,446.13,443.56,444.97,445,448.79,443.3,453.47,446.89,448.66,443.4,442.07,448.45,440.94,442.57,440.61,445.74,447.96,444.46,445.32,439.96,445.91,444.08,448.36,446.13,440.38,442.5,445.84,447.66,442.42,442.49,449.06,449.63,443.34,449.14,447.91,450.56,450.83,449.74,450.4,444.73,429.94,430,436.54,433.12,433.42,433.57,430.37,424.06,423.74,412.41,412.45,403.76,404.02,406.02,409.49,368.5,367.96,355.68,362.28,372.79,362.8,346.14,358.86,353.46,357.21,350.46,347.2,334.47,319.85,321.72,316.8,329.49,330.26,334.93,335.82,337.89,346.14,348.79,348,348.56,356.46,362,365.71,363.79,362.51,356.55,352.47,349.83,350.67,353.55,350.4,352.14,352.1,354.9,350.59,348.82,346.98,349.89,345.74,352.52,351.47,360.11,357.06,359.64,359.84,353.26,349.32,343.57,356.06,357.63,362.58,367.69,360.7,361.94,363,379.42,364.87,352.86,356.85,353.28,352.05,359.37,356.81,354.81,354.31,350.26,349.9,339.77,331.23,320.57,315.59,320.08,320.71,334.11,325.13,319.95,323.1,323.41,320.3,316.62,318.57,330.08,338.58,334.25,340.55,335.41,330.96,331.82,335.28,329.83,331.36,334.33,333.41,332.02,328.53,327.79,331.15,329.51,329.04,334.46,342.22,334.07,346.85,357.35,360.12,374.49,360.43,348.91,358.22,358.84,353.34,347.9,352.25,363.84,360.76,356.36,350.69,365.74,362.47,369.41,385,392.74,397.66,385.08,400.97,391.98,397.42,397.5,400.32,397.75,399.48,389.89,397.39,400.95,393.27,398.82,395.9,408.01,409.95,414,412.32,407.44,415.25,422.74,422,420.97,423.06,421.78,418.41,401.92,395.53,393.27,388.65],"h":[550.57,551.53,555.66,557.58,558.15,554.38,561.77,562.14,560.02,556.73,553.08,553.33,558.05,558.05,556.6,552.21,552.64,552.05,541.53,543.45,550.18,545.33,552.31,555,561.31,561.6,566.47,565.78,558.47,556.01,550,550.67,547.33,545.78,553.08,551.94,547.79,542.64,542.25,545.61,567.94,573.72,575,573.92,565.98,574.13,573.73,565.17,550.38,549.62,552.27,555.28,562.09,565.46,562.24,564.75,569.51,569.29,567.51,580.09,571,560,551.07,552.27,553.46,552.2,545.86,545.85,543.65,538.02,532.68,530.54,526.25,528.17,528.55,527.59,521.82,522.02,524.7,520.66,513.45,513.66,511.87,510.76,509.86,511.87,521.01,520.2,529.06,531.42,535.93,533.36,535,541.67,553.25,549.91,584.31,581.92,581.5,579.62,582.25,583.77,584.43,575.26,581.43,575.82,575.43,577.93,574.14,577.95,581.88,580.4,579.9,593.91,586.91,579.95,584.93,592,590,595.17,592.35,589.92,591.16,576.7,569.23,567.9,571.79,578.24,577.38,580.33,577.44,573.09,579.54,582.16,585.27,594.25,591.72,592.01,593,592.95,590.5,578.34,547.68,541.89,556.26,554.47,564.72,570.73,571.68,569.89,564.47,555.34,551.79,564.12,561.43,559.24,558.2,558.06,560.9,564.21,569.4,575.32,574.02,576.43,582.17,574.54,579.92,582.57,576.87,574.77,583.02,584.03,578.67,583.95,573.09,569.73,574.73,576.55,571.52,572.7,568.38,568.21,569.29,571.08,575,576.49,574.32,573.8,573.08,570.84,567.9,565.91,562.58,564.36,566.29,571.55,573.1,566.38,569.37,567.63,574.95,571.73,574.81,575.77,569.34,571.36,555.88,551.97,548.58,551.02,548.95,546.99,549.52,555.93,564.63,566.24,562.86,563.41,564.16,563.33,564.68,556.23,551.11,547.14,549.24,542.21,546.52,538.83,536.96,529.95,523.96,526.1,530.62,533.98,538.04,544.94,540.34,538.21,536.57,531.09,529.84,528.83,532.18,525.01,524.68,527.23,530,524.07,524.9,519.44,519.2,517.16,514.39,506.26,517.44,513.12,509.47,510.46,508.74,507.34,506.82,500.32,501.14,502.08,504,500.29,504.91,507.36,511.02,521.28,520.05,520.85,513.85,515.32,515.57,503.33,505.04,506.97,517.5,519.1,481.48,483.36,476.53,464.98,454.78,453.03,448,448.84,451.45,451.41,447.32,448.85,451.98,449.39,455.8,454.66,451.05,449.97,448.64,445.58,448.45,449.79,445.97,447.3,448.18,449.8,446.26,446.05,446.29,448.14,449.7,449.76,449.06,445.07,449.69,450.35,448.86,445.92,453.84,454.81,451.03,450.59,449.44,451.69,451.6,452.78,452.28,451.53,445,436.31,437.38,440,439.29,437.16,434.79,431.17,428.93,424.05,416.74,414.32,406.36,410,412.1,413,382.86,368.2,365.66,371.59,375.56,364.37,361.16,365.21,363.54,358.48,354.97,347.64,335.01,325.61,323.39,328.8,335,337.63,337.09,341.42,344.79,354.65,349.96,356.03,357.81,366.44,369.27,368.37,365.77,364.39,360,357.11,353.28,353.54,360,353.96,359.53,355.77,356.82,351.33,351.86,356.5,351.59,354.03,355.54,356.47,363.44,360.57,361.75,362.47,354.45,350.08,358.25,360.58,359.8,365.45,367.69,365,367.74,368.11,384,364.87,354.99,361.14,356.2,356.16,363.6,360.9,356.96,356.98,357.26,351.31,339.77,333.89,320.88,320.61,325.1,331.44,340,325.13,324.49,329.24,324.53,325.43,321.57,326.46,347.08,340.66,335.16,341.31,336.93,336.2,338.18,339.1,335.42,337.64,338.11,338.89,339.66,332.04,333.62,333.53,336.05,338.22,342.73,343,338.28,355.93,366.3,366.66,375.99,362.86,356.78,361.05,363.39,354.98,355.02,364.99,369.07,366.65,360.99,352.07,369.15,371.28,380.81,401.24,410.26,398.29,393.64,403.71,393.2,399.25,397.63,404.26,405.77,404.51,397.41,400.13,403.02,396.98,400.82,410.76,412.63,413.54,418.75,418,416.72,423.99,428.13,427.16,426.22,423.06,429.6,419.21,403,396.78,394,389.46],"l":[537.93,544.51,551.29,552.25,550.62,546.22,556.08,552.41,556.84,550.8,547.3,549.65,552.26,549.34,546.57,545.9,545.04,542.74,537.35,535.66,539.67,539.27,539.22,551.05,553.48,549.65,560.13,557.2,551.14,550.73,535,542,540,541,541.97,543.55,537.51,536.11,533.31,539.83,544.16,563.04,566.41,564.86,559.71,561.21,563.82,547.29,545.16,542.19,545.74,547.69,555.55,556.79,553.82,557.27,561.2,561.94,559.79,567.7,550.42,550.06,547.06,540.91,549.71,545.28,540.34,541.78,536.4,526.34,521.45,518.5,522.05,521.64,525.23,520.21,513.91,516.91,513.62,513.21,504.76,504.53,504.31,502.1,499.47,505.6,513.77,515.81,520.07,523.04,529.91,528.04,529.34,527.2,535.69,542.86,561.6,570.07,569.68,571.16,573.12,577.71,572.58,567.41,570.5,566.46,565.28,572.93,569.48,568.14,569.01,573.54,572.28,577.09,574.43,571.98,573.66,583.15,582.45,581.99,582.86,577.97,574.08,563.93,559.6,560.78,565.72,569.29,569.66,572.28,570.85,564.26,574.16,572.52,579.56,578.11,580.62,580.19,584.23,580.07,576.81,540.76,519.52,513.92,513.87,533.1,543.32,558.66,563.34,552.53,556.43,534.91,543.55,550.35,548,551.04,535.53,552.03,547.75,556.53,562.1,563.31,560.94,569.49,572.52,564.37,566.8,575.46,563.49,565.28,574.22,578.4,573.74,569.93,568.45,563.8,568.43,568.65,562.54,563.2,563.08,561.84,563.3,565.5,570.99,568.2,562.73,568.72,569.77,560.27,562.48,559.57,555.04,557.78,558.14,563.28,562.99,558.28,560.65,562,565.91,563.57,568.73,565.32,562.19,551.51,544.67,545.75,541.2,544.78,541.9,543.28,540.4,535.7,551.42,556.42,554.21,557.11,558.76,556.19,549.95,549,539.91,542.05,537.37,535.88,535.32,531.6,525.77,518.22,514.05,518.1,523.19,529.99,531,533.39,526.66,528.01,529.26,522.34,523.49,524.88,524.11,516.25,517.28,521.32,516.78,517.51,518.47,509.13,513,512.04,504.26,499,503.74,507.61,502.95,501.45,502.15,502.37,492.25,494.08,494.78,495.81,495.55,495.44,497.27,497.12,503.64,509.45,511.45,503.9,504.11,506.79,499.16,497.57,498.42,501.52,505.9,508.57,456.99,474.8,458.92,455.71,444.13,442.69,435.42,437.37,444.57,444.36,440.95,443.77,441.84,441.29,441.03,446.86,441.38,443.5,442.23,437.4,440.15,440.94,438.73,439.4,443.73,446,441.8,440.81,439.96,442.64,443.97,445.75,439.25,439.41,441.76,445.15,439.83,439.89,441.04,446.81,443.65,442,446.02,446.87,449.2,449.42,449.38,444.53,428.19,427.89,430,433.96,432.29,431.81,430.81,420.42,421.48,412.33,407.03,400.2,399.09,402.97,403.73,407.32,345.93,356.01,353.35,360,369.85,343.92,346.14,349.57,351,349.03,345.25,331.22,317.67,318.01,313.07,313.74,328.29,330.26,329.82,333.98,336.03,345.39,345,346.51,346.5,354.06,360.03,358.6,358.88,349.43,348.56,346.44,346.13,349.08,350.52,348.06,351.58,349.23,351.85,343.36,340.41,344.27,343.87,341.43,343.28,347.54,354.51,353.67,357.45,355.2,345.68,342.08,343.57,353.44,355.12,360.36,358.52,358.39,359.77,362.27,360.7,349.27,348.23,352.75,350.01,349.01,354.9,354.19,349.28,348.87,350.26,340.68,327.88,322.73,305.96,312.07,319.72,319.13,328,318.57,315.51,323.1,319.89,316.47,311.81,316.85,328.07,329.24,326.9,330.59,330.39,327.86,328.73,329.85,326.53,329.69,330.64,332.18,328.07,325.8,320.11,327.23,329.51,326.73,334.46,330.585,332.76,343.13,353.55,356.44,363.56,350.47,347,354.92,358.2,346.48,347.39,350.71,358.75,355,350.62,335.5,354.17,359.42,367.51,384.94,390.93,381.71,381.28,388.34,386.23,391.5,389.73,394.72,397.1,398.18,389.69,387.82,388.77,389.38,394.12,394.02,405.44,403.33,412.05,409.1,407.23,412.97,420.33,421.94,417.51,415.01,418.45,405.57,393.65,388.21,387.59,383.71],"c":[549.84,551.31,551.84,556.56,551.83,549.93,560.86,558.04,557.75,551.98,548.36,552.5,553.8,556.44,548.27,551.37,548.93,544.86,537.87,542.91,545.93,539.45,551.55,553.83,556.18,560.86,563.74,557.62,556.8,552.1,542.94,542.1,542,545.13,548.81,547.23,537.73,540.91,542.08,542.7,564.67,572.26,567.62,565.14,564.77,571.2,564.77,548.23,549.37,547.96,549.45,554.26,560.14,557.94,561.89,564.35,566.44,568.63,566.86,575.95,557.9,551.2,548.42,549.47,550.39,548.03,543.66,542.04,536.75,526.72,521.75,525.4,524.94,528.14,527.24,523.91,519.87,519.85,513.79,514.64,507.1,507.1,510.3,502.71,508,510.69,517.96,519.1,522.32,530.79,534.45,533.24,531.37,541.33,549.62,543.02,570.6,575.65,577.04,577.67,581.42,583.42,572.76,574.52,581.35,566.76,573.43,573.58,572.53,577.04,581.42,574.05,576.58,587.34,575.15,572.5,584.5,585.81,584.83,593.81,588.29,588.38,576.45,565.75,566.42,562.88,569.29,575.59,576.86,577.83,575.45,572.18,576.65,579.07,582.71,592.55,582.64,589.58,590.78,590.36,579.7,541.8,532.54,519.19,553.76,549.6,560.16,565.88,567.08,556.27,557.24,539.27,551.3,551.08,559.66,557.7,551.95,556.17,560.08,557.59,566.04,571.13,569.7,574.29,574.98,570.48,575.84,577.07,565.94,574.4,582.88,580.47,578.21,572.81,569.07,567.03,573.82,569.13,564.27,570.27,566.69,567.87,568.01,569.49,572.87,573.08,572.18,569.56,572.03,560.75,565.66,562.58,555.75,561.99,566.18,571.02,566.94,565.31,563.51,566.84,572.71,566.08,573,566,564.59,558.64,549.8,547.46,548.33,544.82,545.23,546.35,544.79,551.91,563.84,557.02,560.37,563.03,559.03,563.06,552.34,550.4,542.11,546.42,537.93,541.84,536.71,534.38,527.48,519.5,522.53,524.96,529.64,532.28,532.59,540.52,526.94,536.84,530.29,524.45,528.66,526.59,526.31,518.99,524.13,527.12,518.44,523.43,519.67,513.23,517.38,512.53,505.23,502.44,509.65,509.01,504.62,509.63,503.99,505.68,495.03,499.31,500.96,498.69,497.97,497.59,499.95,506.99,510.57,520,518.07,509,512.73,513.82,499.73,500.08,504.52,505.89,514.52,508.95,479.96,478.8,463.73,456.16,446.28,443.4,446.15,448.54,449.31,445.83,444.48,447.05,449.82,443.27,455.2,447.75,449.5,443.88,444.41,444.78,440.86,443.75,439.64,446.41,446.08,446.22,443.58,444.15,445.89,444.78,447.56,446.71,440.64,442.28,445.84,445.86,443.6,443.78,452.24,450.51,444.99,449.25,449.34,451.18,450.83,450.84,450.08,445.13,434.54,431.66,436.54,437.6,434.47,434.81,432.39,426.36,424.2,414.25,416.14,403.76,404.66,407.48,407.61,408.67,369.27,360.37,365,371.23,372.61,348.82,359.71,351,362.42,351.71,348.84,333.8,319.82,321.41,315.53,327.6,332,335.79,335.7,337.7,344.24,352.15,349.73,353.93,356,361.27,366.02,367.5,363.06,353.87,352.25,346.78,351,352.2,352.89,350.79,353.26,353.68,353.48,345.93,346.72,351.07,344.42,351.96,353.86,355.87,357.88,360.19,358.83,355.85,349.88,343.15,356.35,354,358.09,361.88,362.44,359.87,362.93,364.73,363.76,353.4,352.45,354.12,355.97,354.81,358.22,355.23,356.56,350.26,352.44,343.32,328.8,323.94,316.25,317.95,320.9,331.01,328.91,323.12,324.08,326.94,320.3,316.62,319.75,325.53,344.25,336.5,331.7,331.8,332.18,333.75,335.37,334.1,332.71,334.97,332.45,337.33,329.97,330.26,325.09,329.54,331.6,332.42,338.31,334.8,337.82,354.68,364.2,364.25,363.76,354.89,355.94,355.9,360.59,346.65,348.51,364.21,363.14,362.84,350.69,336.71,355.12,367.34,375.02,390.92,408.07,389.25,391.97,392.57,392.76,394.53,397.08,402.25,403.89,399.5,395.23,397.5,399.34,389.71,394.17,407.32,410.45,411.79,415.51,413.37,413.28,422.69,426.2,424.64,418.31,415.79,422.35,407.28,395.65,390.35,388.58,388.52],"a":[541.848,543.2967,543.8189,548.4703,543.8091,541.9367,552.7078,549.9288,549.643,543.9569,540.3895,544.4694,545.7505,548.3521,540.3008,543.3558,540.9512,536.9404,530.052,535.7658,538.7461,532.3513,544.2921,546.5421,548.8612,553.4796,556.3217,550.2822,549.473,544.8349,535.7954,534.9665,534.8678,537.9566,541.5882,540.029,530.654,533.7921,534.9467,535.5586,557.2395,564.7296,560.1507,557.7033,557.3382,563.6835,557.3382,541.0158,542.1408,540.7494,542.2198,546.9665,552.7691,550.598,554.4961,556.9237,558.9862,561.1474,559.4007,568.371,550.5586,543.9467,541.2033,542.2395,543.1474,540.8184,536.5059,534.9073,529.6869,519.7889,514.8843,518.4862,518.0323,521.1902,520.302,517.0158,513.029,513.0093,507.029,508.6846,501.2319,501.2319,504.3948,496.8927,502.1215,504.7803,511.9662,513.093,516.2758,524.6477,528.2654,527.0694,525.221,535.0658,543.2598,536.7362,563.9971,568.9886,570.3625,570.9852,574.6918,576.6687,566.1321,567.8717,574.6227,560.2015,566.7943,566.9426,565.9047,570.3625,574.6918,567.4071,569.9079,580.5433,568.4944,565.8751,577.7362,579.031,578.0624,586.9385,581.4824,581.5713,569.7794,559.2032,559.8654,556.3664,562.7022,568.9293,570.1846,571.1434,568.7909,565.5588,569.977,572.369,575.9669,585.6931,575.8977,582.7574,583.9435,583.5284,572.9918,536.2936,527.1277,513.9133,548.132,544.0143,554.467,560.1288,561.3166,550.6165,551.5766,533.7893,545.697,545.4792,553.972,552.032,546.3404,550.5175,554.3878,551.9231,560.2872,565.3255,563.91,568.4534,569.1363,564.6821,569.9876,571.2051,560.1882,568.5622,576.956,574.5705,572.3335,566.9884,563.2864,561.2671,567.9881,563.3458,558.5352,564.4742,560.9306,562.0986,562.2372,563.7021,567.0478,567.2556,566.3648,563.7714,566.2163,555.051,559.9111,556.8624,550.1018,556.2784,560.4258,565.2166,561.1781,559.5646,557.7829,561.0791,566.8894,560.3268,567.1765,560.2476,559.6677,553.7696,545.0066,542.6871,543.5495,540.0701,540.4765,541.5867,540.0403,547.0983,558.9242,552.1637,555.4845,558.1213,554.1562,558.151,547.5245,545.6014,537.3837,541.6561,533.2401,537.116,532.0308,529.7211,522.8812,514.9708,517.9744,520.3832,525.0224,527.6394,527.9467,535.8076,522.346,532.1596,525.6667,519.8777,524.051,521.999,521.7214,514.4653,519.5604,522.5244,513.9201,518.8666,515.1393,508.7555,512.8693,508.0616,500.8252,498.0596,505.2067,504.5723,500.2205,505.1869,499.596,501.2713,490.7142,494.9568,496.5925,494.3422,493.6285,493.2518,496.4143,503.4045,506.9592,516.3225,514.4062,505.4003,509.1039,510.1862,496.1959,496.5434,500.952,502.3123,510.8813,505.3507,476.5657,475.4139,460.4505,452.934,443.1239,440.2642,442.9948,445.3679,446.1324,442.6771,441.3366,443.8884,446.6388,440.1352,451.9808,444.5835,446.3211,440.7408,441.2671,441.6345,437.7422,440.6118,436.5308,443.2529,442.9253,443.0643,440.443,441.0089,442.7366,441.6345,444.3948,443.5508,437.5238,439.1522,442.687,442.7068,440.4628,440.6415,449.0417,447.324,441.843,446.0729,446.1622,447.9892,447.6417,447.6516,446.897,441.982,432.3508,429.4853,434.3407,435.3954,432.2811,432.6194,430.2116,424.212,422.0629,412.163,414.0435,401.7258,402.6213,405.4271,405.5564,406.6111,367.4096,358.5544,363.1611,369.3597,370.7328,347.0626,357.8978,349.2316,360.5941,349.9381,347.0825,332.1183,318.2087,319.7907,313.9403,325.9495,330.3274,334.0983,334.0087,335.9987,342.5057,350.3759,347.968,352.1469,354.2065,359.4499,364.176,365.6485,361.2309,352.0872,350.4754,345.0329,349.2316,350.4256,351.1121,349.0227,351.4803,351.8981,351.6992,344.1872,344.9732,349.3013,342.6848,350.1868,352.0772,354.0771,356.077,359.2889,357.9323,354.9598,349.0047,342.2916,355.4585,353.1144,357.1942,360.9747,361.5333,358.9697,362.0221,363.8176,362.85,352.5159,351.5683,353.2341,355.0795,353.9224,357.3239,354.3413,355.668,349.3838,351.5583,342.4611,327.9775,323.1296,315.4589,317.1546,320.0972,330.1819,328.0872,322.3117,323.2693,326.1221,319.4987,315.8279,318.9501,324.7156,343.3888,335.6582,330.8702,330.97,331.349,332.9151,334.531,333.2642,331.8777,334.132,331.6183,336.4861,329.1445,329.4338,324.2767,328.7156,330.7705,331.5884,337.4637,333.9624,336.9749,353.7927,363.2889,363.3388,362.85,354.89,355.94,355.9,360.59,346.65,348.51,364.21,363.14,362.84,350.69,336.71,355.12,367.34,375.02,390.92,408.07,389.25,391.97,392.57,392.76,394.53,397.08,402.25,403.89,399.5,395.23,397.5,399.34,389.71,394.17,407.32,410.45,411.79,415.51,413.37,413.28,422.69,426.2,424.64,418.31,415.79,422.35,407.28,395.65,390.35,388.58,388.52],"v":[385700,354400,297900,241100,297600,281300,521400,1507100,349600,357500,401600,415200,310500,593300,445900,367000,623400,316600,388700,309200,512300,577100,843500,271900,381600,365300,411500,320500,422000,519100,718600,369900,535300,282800,424800,626300,567000,510800,416300,422100,678400,580200,391900,388000,539700,372100,549700,581300,566000,356200,360800,536900,250000,531400,360700,358600,365700,595900,509000,699700,750900,544800,528400,587900,495700,324400,590300,598100,1086900,840900,644700,1742100,546900,228100,312600,422400,357200,451900,653400,478700,969000,621700,960700,575600,572700,535800,1000800,619700,763800,686400,481100,387600,385400,748400,686000,691300,1153800,1158100,892400,768100,484800,714800,496600,569100,552900,688500,400400,353200,550800,478000,474700,634300,512100,984000,646000,549100,911100,709900,870700,629100,569800,462700,748700,611700,621500,431800,428900,499000,459800,488800,439200,879700,568900,735500,336500,627300,876500,994700,438600,411900,994200,1672600,1109300,806300,1153100,944000,669100,378400,340700,635200,343100,372600,517600,623400,674300,671000,805900,716500,670400,590200,556000,647800,584900,396000,485200,333200,750900,554600,623100,515800,611500,533500,460200,432200,346400,375100,433700,360900,782000,808800,385700,332500,737200,656700,336700,419300,352900,336700,274900,436800,372600,454900,447100,1124300,374700,460600,494400,509800,653000,910300,563400,460600,244000,651900,699400,861800,944600,743000,545800,669100,669500,461000,642200,914200,812400,885400,544500,278500,439600,695800,666600,708100,497000,473800,668800,493700,423300,358700,504900,844900,1105800,890000,697600,735600,762700,1337500,1191400,673500,570700,752700,656800,794000,872100,681100,713000,441600,700600,1086000,969000,1117900,849800,615400,689100,1871700,940800,736900,1437900,665300,1097900,765700,949300,560900,729100,804800,969100,881200,1075500,1210200,1019400,1513200,776900,1290900,731400,712600,1057400,837000,716300,887200,622300,1147900,2230200,1059300,1631100,1500200,1657800,1443300,1164800,1440100,1193400,1076000,991200,769700,821700,772900,923600,859400,874500,652100,1071000,1021100,774200,1085000,1453100,755900,532500,328300,884200,706400,565900,609100,802200,801700,759500,1175900,954900,1765600,1915400,1352000,2056900,2344000,2952700,742900,598800,233700,283600,528400,430800,507500,914300,1189300,774400,894700,752300,612500,639100,796600,822900,1774200,1421400,1483500,1415100,1302900,1712300,1524400,5077700,2940700,2487200,3072200,2476200,3248300,2805500,2827400,1945500,1966100,1776000,2433700,2736100,1640500,1808500,2136200,1753100,2482700,2223100,1565400,1560400,1836700,1344400,1372300,1293400,1612500,1527200,1621000,1326300,1247000,1171600,1494900,1487400,989300,845700,1337200,1611800,2933700,1478900,1416500,994500,1197800,1246700,1299100,1517500,1350900,1087200,907400,762900,817200,1339500,1184500,1529100,999400,1128000,1340400,1113500,990200,1213900,1167500,1615600,1341400,1103700,1234100,1146300,1275600,993000,995800,808500,1578100,966300,1178500,1365300,1002300,1583000,1180200,1365400,1080500,1466100,775000,836000,1015500,759200,836300,1320600,1381500,1219400,1001200,754900,736100,882700,1170600,856300,1029800,1363700,1127700,1209800,885700,1299500,3559600,1680800,1510200,903500,890400,3126600,755790,47536,932700,995600,695500,905300,1074600,614400,860800,783000,691300,495900,760800,967000,782300,620900,975700,1515100,859100,780700,1257400,1274000,1050900,839100,767600,922000,745200,607800,686600,750100,634700,480200,937600,929500,764200,514200,626800,580600,588200,619300,690700,664400,907000,560800,706800,495600,646500,620400,616800,585700,658300,501300,566139]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[149.67,146.9,149.05,145.42,147.57,142.12,143.98,152,158.2,158.18,156.77,158.43,157.06,157.99,151.01,156.01,159.31,155.33,151.96,147.09,157.76,154.79,160.64,165.59,168.21,167.57,165.84,168.14,171.74,172.32,170.75,170.61,167.78,174.52,169.57,171.58,175.4,176.48,175.58,174.55,174.09,177.55,174.73,172.88,174.19,176.89,161.97,167.46,169.39,169.16,155.06,162.76,158.66,158.33,157.97,152.86,160.77,173.77,173.11,177.55,186.35,186.66,184.4,191.34,195,189.12,183.75,184.57,188.73,186.38,176.51,171.98,168.28,157.34,161.75,165.06,171.36,170.02,171.68,173.75,181.15,180.71,184.59,178.09,176.25,175.71,176.03,175.87,176.67,179,172.28,172.48,172.12,169.79,165.56,169.15,170.07,171.5,165,170.09,171.12,172.65,176,177.67,182.2,175.27,177.88,179.61,181.16,180.6,172.69,173.71,168.56,171.32,179.06,181.15,182.8,183.17,185.72,185.09,185.86,184.82,188.04,188.05,185.85,190.11,192.29,205.91,207.62,209.83,211.93,211.01,211.06,204.44,207.13,208.21,205.9,212,218.73,220.52,221.63,222.49,226.22,230.83,229.19,232.6,232.55,233.08,233.69,235.62,234.87,226.81,236.36,231.19,228.25,231.41,228.72,235.6,238.45,246.21,243.45,252.46,250.19,255.91,252.35,257.89,257.3,256.31,261.06,263.53,261,254.08,260.01,260.44,266.24,275.98,275.07,283.32,285.21,263.29,275.06,282.59,267.37,285.9,285.38,278,280.69,268.86,275.52,282.96,268.54,269.59,280,277.64,277.15,280.07,285.74,281.16,275.03,274.19,277.48,284.12,284.07,299.09,294.78,293.25,298.79,298.87,298.37,305.98,311.17,305.06,299.11,294.38,279,278.42,289.33,286.26,296.8,296.38,287.97,301.35,284.7,272.52,256.32,266.99,267.44,270.45,279.42,279.3,291.06,301.18,310.67,319.65,325.67,318.22,327.55,329.73,344.9,344.19,352.63,348.16,354.02,353.5,349.41,356.47,348.16,344.76,369.01,365.84,365.25,370,374.58,384.23,374.55,366.24,351.96,352.99,360.77,351.44,363.04,375.5,358.68,357.27,356.33,342.79,342.21,340.56,334.33,345,335.23,345,357.93,360.33,345.1,351.5,354.11,357.3,359.42,370.96,378,372.01,384.66,384,390.82,378.67,354.09,327.32,240,280.31,308.14,312.78,313.3,318.99,309.52,337.45,355.87,372.8,377.7,392.93,404.25,382.31,392.94,390.43,395.87,393.98,409.24,416.48,434.54,441.36,446.75,433.65,428.15,401.54,403.52,387.5,400.52,399.39,417.41,432.17,424.63,377.72,410.91,399,408.83,418,418.37,422.59,419.25,422.52,429.92,426.82,416,420.43,395.86,405.69,397.98,386.93,379.73,378.34,387.12,393.39,407.7,412.2,420.54,424.3,433.48,447.08,445.93,438.1,442.68,454.3,450.92,459.87,452.15,463.66,471.76,483.5,481.97,495.94,494.19,487.23,480.09,481.9,479,486.55,478.46,461.98,463.33,452.08,451.25,464.52,484.53,489.21,485.94,486.85,500,477.44,468.67,474.5,470.77,481,491.02,457.5,441.45,432.49,433.63,448.44,437.52,440.85,446.19,454.27,431.27,467.03,464.85,477.61,482,459.83,454.92,466,433.27,428.92,423.16,439.62,432.79,383.39,376.34,406.43,397.96,398.34,394.5,408.79,432.87,435.61,437.7,429.22,406.29,398.45,412.74,379.78,378.87,363.1,371.09,371.2,373.82,411.96,397.67,438.1,431.65,434.66,443.28,433.79,424.03,430.34,435.81,444,450.98,442.01,433.16,429.55,427,424.43,431.56,430.48,420.61,427.45,433.1,440.24,433.86,440.19,447.06,455.5,456.17,462.32,457.08,450.64,458.22,453.07,456.52,460.13,477.84,476.94,475.61,500.13,494.6,488.45,489.03,484.36,495.38,498.99,490.28,496.65,494.74,483.8,492.35,500.33,482.12,478.87,504.66,516.63,528.36,526.13,537.6,540,544.44,543.61,542.38,522.32,532.48,550,549.31,548.79,548.85,545.57,554.08,549.35,545.21,548.6,554.04,562.35,541.33,542.37,538.92,522.39,517.59,526.88,540.78,542.04,532.76,553.34,549,560.63,567.11,558.63,557.88,570.82,549.08,571.19,524.51,547.62,547.94,553.29,549.88,554.99,559.95,554.19,540.15,554.09,555.81,543,542.03,567.76,547.63,563.09,566.44,549.83,543.04,522.91,519.51,512.74,499.47,524.09,527.91,575.24,573.3,572.93,575.12,588.49,586.83,569.29,577.29,582.83,533.05,568.44,550.42,537.95,565.92,579.92,581.75,571.21,565.94,572.24,562.48,562.59,564.69,573,546.02,549.62,561.62,543.04,534.38,529.99,535.9,524.09,519.1,512.53,501.5,500.22,501.9,507.35,504.51,476.52,447.54,445,448.66,442.57,444.46,448.36,447.66,443.34,450.83,429.94,433.57,412.45,409.49,372.79,357.21,321.72,334.93,348,363.79,350.67,354.9,345.74,357.06,343.57,360.7,352.86,356.81,339.77,320.71,323.41,330.08,330.96,334.33,327.79,342.22,360.12,358.84,360.76,369.41,400.97,397.75,393.27,414,422,401.92],"h":[149.8,151.38,149.05,147.57,147.96,145.25,151.58,159.19,159.74,158.99,159.62,160.6,160.09,158.87,159.38,160.88,160.23,155.55,152.66,151.26,161.85,162.99,167.48,168.64,169.64,168.8,168.84,171.86,172.72,174.19,172.91,171.56,170.82,176.41,172.77,176.99,177.72,178,176.93,178.33,177.39,178.92,175.89,175.08,177.97,177.82,168.02,169.41,170.63,171.78,164.19,164.03,162.15,163.98,159.58,159.81,174.9,175.86,177.49,187.04,189.5,188.53,192.54,194.99,195.93,189.47,188.32,190.36,193.32,188.08,178.56,172.3,175.81,168.1,164.61,172.36,174.44,172.9,174.03,182.55,182.62,185.14,184.59,178.91,180.69,181.15,177.84,178.21,183.73,179.3,172.45,175.07,172.58,172.97,171.93,170.57,173.57,174.56,171.61,172,174.6,176.43,178.96,182.24,182.2,180.03,182.35,183.49,183,181.23,174.7,174.87,174.88,180.5,182.25,184.6,183.35,185.93,189.44,186.89,187.05,189.19,190.01,189.09,191.94,192.92,205.78,207.6,210.17,213.39,213.24,214.44,211.33,209.08,209.45,210.65,210.37,225.57,220.93,222.94,224.32,228.04,232.87,231.68,233.1,235.5,233.66,236.51,238.49,236.76,236.48,237.83,237.2,235.4,232.96,232.37,234.55,238.41,247.54,246.6,252.17,253.16,254.82,257.82,261.07,261.37,257.98,261.88,267.83,264.63,261,262.57,262.2,267.78,275.52,277.41,284.22,290.42,289.55,277.47,283.6,286.58,285.84,287.53,292.97,284.49,281.25,276.34,284.71,282.96,270.29,280.52,281.28,284.99,281.08,285.99,287.92,282.45,280.17,277.14,284.15,285.92,312.38,302.22,299.92,298.84,304.33,300.52,304.85,312.52,312.65,305.7,301.71,294.62,287.71,297.97,293.09,298.11,298.28,298.95,298.07,303.75,290.76,275.07,268.84,268.14,275.41,282.59,283.74,293.32,300.22,312,317.39,326.74,327.23,327.55,334.99,342.57,350.91,351.39,353.63,363.85,361.48,359.12,361.66,360.67,349.49,366.76,369.95,370.31,369.68,379.24,384.49,385.51,378.26,367.4,358.73,361.97,363.85,369.26,376.91,377.25,362.01,364.41,359.97,348.35,342.63,342.09,343.16,349.06,352.46,356.39,364.49,361.88,352.7,356.99,357.76,365.17,372.72,380.36,380.84,393,390.84,395,394.39,382.52,371.1,341.97,311.84,313.19,319.68,327.59,324.93,324.95,354.94,362.32,368.55,374.38,394.95,410.41,406.79,406.86,403,396.75,400.64,411.69,425.52,441.03,441.55,455.72,449.99,437.26,445.85,406.34,409.79,401.71,404.71,417.87,438.32,435.31,426.82,398.41,417.25,411.12,421.47,433.09,423.14,433.02,424.01,431.95,432.93,439.58,423.86,429.57,411.69,409.38,398.15,391.87,388.23,396.06,407.99,410.57,411.53,422.99,428.56,435.9,448.38,452.24,450.5,443.69,452.03,454.86,460.39,466.62,466.66,473.96,483.5,491.05,499.21,497.44,495.93,487.3,486.4,484.89,489.25,487.2,478.46,467.68,465.41,462.39,469.88,505,491.34,491.86,489.75,501.49,501.54,482.86,478.61,488.45,481.06,494.32,492.35,466.81,454.21,436.83,464.52,457.73,449.24,450.15,457.13,455.77,468.78,468.39,480.63,488.23,484.1,477.09,487.47,469.79,438.53,439,443.89,445.65,432.79,392.43,408.91,406.62,408.8,401.51,417.57,438.77,436.16,443.32,441.52,430.43,413.51,411.67,413.74,384.01,381.58,384.4,376.93,380.88,413.86,418.22,442.76,441.48,438.96,446.3,443.28,451.25,432.82,437.82,445.28,453.43,452.18,448.94,440.66,435.96,432.33,432.1,433.58,433.8,432.26,438.02,440.69,444.58,445.57,448.36,457.09,463.7,462.55,463.9,459.48,461.25,458.5,464.02,465.45,482.75,479.65,482.1,502,502.13,494.6,494.95,497.87,498.42,504.73,502.36,500.57,508.9,494.96,496.86,505.51,505.53,505.42,505.74,518.6,528.44,531.75,540.86,542.04,551.91,545.86,548.85,545.24,535.88,548.52,554.23,562.69,553.08,550.43,559.97,556.57,552.06,558.26,558.97,563.15,565,546.86,542.37,543.65,526.66,528.25,544.1,549.9,542.04,556.86,559.08,564.88,569.5,568.55,561.75,575,579.1,555.95,571.19,549.8,554.5,560,559.59,556.54,562.14,560.02,558.05,552.31,566.47,558.47,553.08,575,574.13,562.09,569.51,580.09,553.46,545.85,528.55,524.7,513.66,529.06,535.93,584.31,584.43,581.43,581.88,593.91,595.17,591.16,580.33,594.25,593,564.72,571.68,564.12,569.4,582.17,583.02,584.03,576.55,575,576.49,567.9,573.1,574.95,575.77,551.02,566.24,564.68,549.24,536.96,544.94,536.57,530,524.9,517.44,510.46,504.91,521.28,515.57,519.1,476.53,451.45,455.8,449.97,449.8,449.7,450.35,454.81,451.69,452.78,440,434.79,414.32,413,375.56,358.48,337.63,354.65,369.27,365.77,360,356.82,363.44,362.47,367.69,384,363.6,360.9,339.77,340,326.46,347.08,339.1,339.66,342.73,366.3,375.99,369.07,371.28,410.26,404.26,405.77,413.54,428.13,429.6,403],"l":[146.74,146.29,144.8,143.52,141.74,137.34,142.8,149.32,155.26,156.22,155.09,157.45,155.25,149.86,148.15,156.01,154.32,148.66,144.62,145.34,153.23,153.99,160.64,165.3,166.89,165.25,165.07,166.32,169.44,168.92,168.82,166.01,165.95,167.72,166.77,169.87,174.92,174.37,173.01,174.16,172.36,174.91,172.14,170.68,173.82,171.46,158.21,164.33,166.32,161.42,152.79,154.84,156.28,156.95,150.91,152,160.01,171.96,172.69,176.86,185.67,183.68,183.9,190.1,185.82,182.45,182.09,183.39,188.28,175.24,166.05,164.73,165.94,155.79,157.18,163.39,168.59,166.87,168.79,173.53,178.86,180.41,176.01,176.09,176.06,175.02,172.68,174.14,175.61,170.23,169.27,171.54,165.93,167.33,163.85,165.06,169.51,169.7,159.28,168.49,170.51,171.85,175.23,176.73,176.06,174.45,175.98,177.38,178.81,172.92,170.4,167.5,168.56,171.27,178.19,180.78,180.94,181.16,184.13,183.86,182.03,183.74,184.55,185.1,185.12,188.36,191.22,203.84,205.97,208.34,209.77,209.89,205.58,203.5,204.62,204.77,205.2,212,215.16,220.38,216.8,221.57,226.02,226.82,226.64,231,228.4,230.93,233.3,231.55,228.83,226.81,228.75,227.51,227.31,227.93,227.46,234.41,236.99,240.04,243.45,249.04,248.93,253.47,248.03,255.79,253.85,256.27,257.32,257.87,252.23,253.05,259,257.96,266.06,273.84,272.46,276.87,254.1,261.64,274.03,264.61,265.18,278.81,274.13,275.03,266.51,267.53,273.9,260.93,257.44,266.99,273.76,275.94,273.01,277.4,279.43,274.13,267.23,270.31,276.14,280.49,280.76,292.23,292.35,290.91,291.94,295.36,295.96,304.22,304.39,293.89,292.92,272.61,276.05,262.72,272.66,286,286.24,284.73,283.15,277.35,272.16,256.63,245.59,257.89,265.33,268.62,273.13,278.43,289.34,299.28,310.05,318.17,315.09,318.2,326.36,329.16,342.76,340.83,347.02,341.84,351.35,346.97,343.86,347.78,342,344.76,359.41,361.46,359.69,368.79,370.27,374.12,351.24,354.65,342.53,346.77,346.89,343.48,358.87,338.48,353.81,351.94,332.49,332.45,335.32,322.2,330.76,336.2,334.91,340.85,356.56,345,342.82,346.52,350.91,352.47,356.11,370.37,372.62,370.79,378.41,383.75,381.76,341.13,341,290.48,240,245.86,290,303.29,306.85,304.55,308.17,333.67,344.76,357.75,368.97,387.47,382.23,380.98,381.32,382.15,388.45,386.17,408.99,414.98,431.2,433.96,429.25,425.98,416.8,390.01,390.15,380.07,389.73,397.06,416,420.85,362.9,375.53,386.19,396.42,403.42,408.14,412.31,420.48,410.36,416.45,414.15,402.22,412.28,392.56,389.35,395,376.94,373.25,365.23,375.92,385.02,391.02,401.71,412.2,418.12,421.28,430.07,441.85,427.22,425.14,441.02,444.46,444.56,448.76,450.18,462.43,469.13,480.64,477.81,485.27,486.4,475.2,475,475.93,478.62,473.59,465.92,457.91,439.4,442.36,450.56,463.71,478.64,469.44,477.09,484.41,473.69,459.58,464.46,461.61,461.51,479.23,460.98,436.5,437.16,417.54,429.88,434.35,436.49,420.03,439.67,432.12,430.61,458.82,462.83,471.28,460.82,453.34,447.12,432.29,422.13,402.06,418.49,429.53,388.76,369.51,376.34,387.12,391.3,380.18,390.68,406.05,424.28,426.21,427.17,409.52,398.39,395.1,378.79,370.45,359.22,361.69,356.22,365.11,370.56,388.66,397.67,422.29,427.56,420.69,430.54,421.09,420.7,425.99,430.03,441.02,427.73,432.78,420.09,425.41,417.76,419.08,419.12,417.5,416.78,422.54,428.84,433.25,431.1,439.07,430.03,451.68,454.98,452.39,441.06,446.86,447.95,448.13,453.17,457.44,471.93,473,472.18,487.02,486.18,486.17,482.09,482.74,493.61,489.93,490.28,492.59,482.37,479.33,492.23,480.99,474.46,476.02,502.06,513.47,521,523.54,531.71,532.97,534.81,541.75,521.7,522.06,531.38,545.9,525.18,540.38,532.03,539.81,539.26,534.73,542.29,545.43,547.81,536.87,534.33,525.67,526.52,508.22,512.76,517.27,538.23,524.32,529.94,546.32,547.63,556.64,556.1,549.24,554.29,520.44,532.07,514.79,518.87,542.77,543.31,546.77,537.93,546.22,547.3,542.74,535.66,549.65,535,536.11,533.31,547.29,542.19,553.82,550.06,540.34,518.5,520.21,513.21,502.1,499.47,523.04,527.2,569.68,565.28,568.14,571.98,577.97,559.6,564.26,572.52,540.76,513.87,552.53,534.91,535.53,560.94,563.49,563.8,562.54,561.84,560.27,555.04,558.14,562,544.67,540.4,535.7,539.91,531.6,514.05,526.66,522.34,516.25,509.13,499,492.25,494.78,497.12,497.57,456.99,435.42,437.37,441.03,437.4,438.73,439.96,439.25,439.83,442,428.19,427.89,407.03,399.09,345.93,343.92,317.67,313.07,329.82,346.5,346.13,348.06,340.41,341.43,342.08,343.57,349.27,348.23,340.68,305.96,315.51,311.81,326.9,326.53,325.8,320.11,330.585,347,346.48,335.5,367.51,386.23,387.82,389.38,407.23,405.57,383.71],"c":[147.13,149.54,147.38,146.59,141.8,144.47,151.18,158.3,158.26,157.25,158.22,157.82,158.12,149.89,156.4,159.81,156.62,151.37,145.75,149.7,154.34,161.12,166.23,168.3,167.57,166.01,166.92,171.43,171.41,171.38,170.31,167.08,169.92,169.51,172.34,176.08,177.15,174.96,175.07,175.84,176.15,175.98,174.59,172.35,176.96,172.11,167.27,168.27,169.73,161.74,164.05,156.28,158.32,157.49,154.21,159.71,173.7,173.71,176.86,186.35,187.36,184.48,191.49,194.83,189.48,183.27,183.32,189.84,189.79,175.62,169.43,168.52,175.67,163.12,163.59,170.34,170.34,172.5,173.81,181.85,180.53,184.66,177.95,177.15,178.63,176.09,176.14,176.32,183.1,172,171.78,172.14,167.67,167.37,169.92,170.04,171.91,173.31,170.36,170.71,172.71,176.4,177.8,182.15,176.06,177.19,180.1,182.47,179.88,172.94,172.4,167.91,169.47,178.95,180.12,183.13,182.32,185.8,185,185.93,183.08,187.87,188.5,186.22,190.75,192.86,204.56,207.14,209.91,212.85,211.37,210.94,206.5,206.49,208.21,205.01,209.75,218.7,220.9,221.48,221.57,227.08,231.2,228.84,232.2,231.51,231.53,234.45,235.81,234.77,232.34,236.66,229.54,228.2,230.76,230.09,234.38,237.83,246.16,243.4,251.99,250.1,254.82,257.57,258.06,258.2,256.34,260.36,260.6,260.58,252.62,259.53,259,267.02,275.28,275.69,284.14,285.2,261.53,276.31,281.14,268.01,285.04,286.67,274.79,280.69,267.84,273.11,282.14,268.28,269.2,279.43,275.47,279.32,279.43,285.58,284,276.22,275.91,276.18,283.45,284.74,298.84,295.04,293.25,297.88,296.62,298.37,304.02,310.83,306.05,296.21,294.43,279.17,278.01,285.38,285.28,296.81,297.79,285.2,297.59,284.82,273.84,258.08,263.82,267.49,273.16,282.04,283.15,292.23,300.16,311.96,317.19,323.63,317.67,326.21,329.47,341.97,345.49,351.26,349.72,352.48,360.19,356.2,358.6,348.07,343.92,365.37,364.62,365.38,366.26,376.08,384.45,374.57,366.2,356.17,355,357.41,348.62,366.76,374.96,359.55,359.5,354.63,344.73,342.48,337.92,334.47,342.11,337.5,345.64,355.75,360.37,346.22,350.5,352.63,357.3,363.03,370.35,379.74,376.84,381.66,385.44,392.73,387.25,351.7,350.33,313.52,283.15,305.79,299.68,315.45,321.97,306.41,339.38,358.36,361.5,367.06,393.8,405.83,389.81,390.56,387.21,391.17,391.93,409.06,415.27,432.45,440.9,444.95,431.99,430.18,422.53,399.6,391.37,398.12,395.72,414.39,433.89,428.6,371.34,388.42,396.39,405.26,418.8,417.95,420.45,426.19,420.12,431.09,431.1,411.62,419.22,392.91,404.95,396.02,388.91,377.62,376.94,386.37,395,410.36,410.35,421.58,423.29,434.22,446.44,444.46,438.35,439.82,450.01,451.05,459.24,449.41,466.07,472.6,481.18,485.98,496.63,491.34,487.96,480.76,479.94,478.55,486.22,473.96,466.65,466,447.58,451.59,467.09,487.2,487.87,484.3,487.73,498.43,475.37,466.07,473.42,475.52,478.33,491.86,461.43,447.8,437.94,435.47,447.95,437.83,440.33,448.42,454.58,432.31,468.54,465.86,476.95,482.16,461.16,454.08,469.92,439.3,430.33,417.46,443.88,432.06,390.69,374.71,407.71,400.67,402.02,395.15,410.92,436.67,431.92,439.1,433.32,409.83,400.92,410.16,382.1,378,359.64,369.37,363.18,370.73,413.71,396.03,438.36,433.01,436.38,443.87,431.33,424.36,430.11,432.09,443.67,450.98,441.59,434.11,430.34,427.4,427.68,428.44,430.11,420.33,425.66,429.59,440.69,435.7,439.91,445.41,454.78,458.12,461.71,457.72,449.96,458.86,451.8,458.78,460.81,480.8,476.41,477.63,499.38,492.4,486.71,489.11,484.34,494.79,499.54,491.51,495.81,494.97,484.28,494.83,497.84,482.12,475.57,502.54,517.15,524.72,525.59,540.58,536.6,541.55,542.85,545.17,523.07,534.19,548.49,549.68,549.62,550.26,545.57,556.87,547.96,545.95,547.35,556.38,560.84,543.01,535.83,534.38,526.78,517.21,523.5,541.89,544.66,532.76,554.03,549.45,561.49,563.66,562.56,558.38,567.31,548.53,536.03,526.78,548.5,547.82,554.41,547.76,551.84,558.04,553.8,544.86,551.55,557.62,542,540.91,567.62,548.23,560.14,566.44,551.2,543.66,525.4,523.91,514.64,502.71,522.32,531.37,575.65,572.76,573.58,574.05,584.5,588.38,569.29,572.18,582.64,541.8,560.16,557.24,557.7,566.04,570.48,582.88,567.03,570.27,572.87,560.75,561.99,563.51,573,547.46,544.79,563.03,542.11,534.38,529.64,536.84,526.31,518.44,512.53,504.62,499.31,499.95,509,504.52,478.8,446.15,447.05,449.5,443.75,446.22,447.56,445.86,444.99,450.83,434.54,434.81,416.14,407.61,371.23,362.42,321.41,335.79,349.73,367.5,351,353.68,344.42,357.88,343.15,362.44,353.4,358.22,343.32,320.9,326.94,325.53,332.18,334.97,330.26,338.31,364.2,355.9,363.14,367.34,391.97,402.25,399.34,411.79,426.2,407.28,388.52],"a":[136.6842,138.9231,136.9165,136.1826,131.9164,134.4003,140.6426,147.2663,147.2291,146.2895,147.1919,146.8198,147.0989,139.4425,145.4988,148.6711,145.7034,141.0546,135.8176,139.4984,143.8222,150.1402,154.9019,156.8309,156.1506,154.6969,155.5449,159.7476,159.7289,159.701,158.9363,155.922,158.5724,158.1897,160.8307,164.321,165.3195,163.2758,163.3784,164.097,164.3863,164.2277,162.9305,161.0702,165.3784,160.8459,156.3226,157.2572,158.6216,151.1545,153.3134,146.0519,147.9584,147.1827,144.1174,149.2574,162.5781,162.5875,165.5358,174.4181,175.3635,172.6679,179.229,182.3552,177.3477,171.5353,171.5821,177.6847,177.6379,164.6385,158.8356,157.9825,164.6854,152.9201,153.3607,159.6887,159.6887,161.7136,162.9417,170.4789,169.2415,173.1132,167.1033,166.3521,167.7419,165.3567,165.4036,165.5727,171.9394,161.516,161.3094,161.6474,157.4499,157.1682,159.5628,159.9629,161.7221,163.0391,160.264,160.5932,162.4747,165.946,167.263,171.3553,165.6262,166.6892,169.4267,171.6563,169.4993,162.9598,162.4509,158.22,159.69,168.6229,169.7254,172.5617,171.7984,175.0776,174.3238,175.2001,172.5146,177.3632,177.9579,175.8055,180.0821,182.0741,193.1198,195.5555,198.1706,200.9461,199.5489,199.143,194.9513,194.9418,196.8988,193.8727,198.3552,206.819,208.8994,209.4479,209.533,214.7437,218.6399,216.4081,219.5856,218.933,218.952,222.0478,223.3359,222.3509,220.0494,224.1409,217.3976,216.1284,218.553,217.9185,221.9815,225.249,233.1384,230.5244,238.995,237.2025,241.6791,244.2873,244.752,244.8848,243.1207,246.9334,247.161,247.142,239.5925,246.1462,245.6435,253.2499,261.4879,261.8774,269.904,270.9109,248.4268,262.4663,267.0543,254.5822,270.7589,272.3073,261.0225,266.6269,254.8021,259.8156,268.406,255.2207,256.0959,265.8279,262.0607,265.7233,265.8279,271.6786,270.1755,262.7742,262.4793,263.1294,270.0559,271.2849,284.7186,281.0982,279.3928,283.804,282.6035,284.2708,289.6539,296.1421,291.5879,282.2129,280.9057,266.3466,265.2399,272.2714,272.1759,283.1763,284.1113,272.0996,283.9205,271.7371,261.2614,246.2254,251.7017,255.2031,261.0614,269.5481,270.6089,279.2868,286.8655,298.1429,303.1413,309.296,303.6,311.7618,314.8774,326.8237,330.6308,336.1527,334.6789,337.3202,344.6986,340.8802,343.177,333.0999,329.1284,349.6558,348.9381,349.6654,350.5076,360.346,368.3658,358.8992,350.8794,341.269,340.1479,342.4571,334.0348,351.4159,359.2729,344.5076,344.4597,339.7934,330.7603,328.6015,324.2263,320.9161,328.2465,323.8233,331.6334,341.3338,345.7665,332.1899,336.2965,338.3402,342.8209,348.3187,355.8467,364.869,362.0825,366.7138,370.3457,377.3503,372.0849,337.927,336.6107,301.2422,272.0615,293.8149,287.9442,303.5943,309.8693,294.8941,326.625,344.8916,347.9136,353.2646,378.9997,390.5775,375.1596,375.8814,372.6573,376.4685,377.6923,394.2,400.1844,416.7403,424.8833,428.7862,416.297,414.5527,407.1806,385.0836,377.1526,383.6574,381.3446,399.8542,418.6702,413.5657,358.3143,374.7952,382.4856,391.0445,404.1095,403.2893,405.7016,411.2403,405.3832,415.9684,416.5314,397.7097,405.0529,379.632,391.2651,382.6369,375.7672,364.8587,364.2017,373.313,381.6514,396.4923,397.0364,407.902,409.5565,420.1319,431.9554,430.0397,424.1279,425.5502,435.4096,436.4159,444.3401,434.8291,450.9485,457.2667,466.1213,470.7711,481.0878,475.9633,472.6891,465.7144,464.9201,463.5736,471.0035,459.1272,452.046,451.4163,433.5728,438.0104,453.0443,472.5495,473.1994,469.7367,473.0636,483.4418,461.0753,452.0549,459.1839,461.2208,463.9463,477.0694,448.1437,434.9062,425.3301,422.9312,435.0519,425.2233,427.6513,435.5084,441.491,419.8622,455.049,452.4462,463.2169,468.8864,448.4645,441.5794,456.9833,427.2063,418.4832,405.9675,431.6602,420.1656,379.9345,364.3944,396.4859,389.6398,391.5524,384.8612,400.2206,425.3002,420.6738,427.6669,422.0374,399.159,390.481,399.4804,372.151,368.1578,350.2758,360.3405,354.3018,361.6673,403.5966,386.3488,427.644,422.4248,425.7124,433.0193,420.7858,413.9862,419.5957,421.5273,433.5029,440.6454,431.4706,424.162,420.4784,417.6057,417.8793,418.6219,420.2536,410.6978,415.9056,419.7456,430.5912,426.3814,430.5014,435.8838,445.0534,448.3219,451.8352,447.9305,440.3365,449.0461,442.1371,448.9678,450.9544,470.5169,466.8888,468.0844,489.3997,482.5592,476.9829,479.335,474.6603,484.9015,489.5565,481.687,485.9011,485.0779,474.6015,485.6196,488.5736,473.1462,466.7181,493.1861,507.5242,514.9533,515.8071,530.5181,526.6121,531.47,532.7458,535.0226,513.334,524.9998,539.0538,540.2233,540.1643,540.7933,536.184,547.2896,538.5329,536.5575,537.9334,546.808,551.1913,534.4039,527.3377,525.9107,518.4311,509.0128,515.2031,533.3016,536.0277,524.3163,545.2492,540.7418,552.591,554.7266,553.644,550.2639,559.0641,540.5571,528.2387,519.1232,540.5275,539.8574,546.3516,539.7983,543.8189,549.9288,545.7505,536.9404,544.2921,550.2822,534.8678,533.7921,560.1507,541.0158,552.7691,558.9862,543.9467,536.5059,518.4862,517.0158,508.6846,496.8927,516.2758,525.221,568.9886,566.1321,566.9426,567.4071,577.7362,581.5713,562.7022,565.5588,575.8977,536.2936,554.467,551.5766,552.032,560.2872,564.6821,576.956,561.2671,564.4742,567.0478,555.051,556.2784,557.7829,567.1765,542.6871,540.0403,558.1213,537.3837,529.7211,525.0224,532.1596,521.7214,513.9201,508.0616,500.2205,494.9568,496.4143,505.4003,500.952,475.4139,442.9948,443.8884,446.3211,440.6118,443.0643,444.3948,442.7068,441.843,447.6417,432.3508,432.6194,414.0435,405.5564,369.3597,360.5941,319.7907,334.0983,347.968,365.6485,349.2316,351.8981,342.6848,356.077,342.2916,361.5333,352.5159,357.3239,342.4611,320.0972,326.1221,324.7156,331.349,334.132,329.4338,337.4637,363.2889,355.9,363.14,367.34,391.97,402.25,399.34,411.79,426.2,407.28,388.52],"v":[1288500,1570100,1346600,1925500,1866100,2490800,2497900,2987000,2285500,1546800,1558200,995200,1483500,1625400,2957000,787100,801700,2222100,2812800,2045100,3092500,2507600,2079100,1468600,1670800,1713200,1735300,1956400,2013300,1679700,2259500,1640800,2712800,2862100,2164200,2383600,1348100,1081600,1174300,1045700,1924300,1421300,1628700,1921700,1366800,1716200,3906600,1837400,1480300,1679600,3532000,2428700,1398800,2267400,2284300,3053500,3132000,1840800,3047600,2973800,1846800,1380300,2058800,988300,2973900,1706700,2558200,918900,890400,2269300,3497200,2296000,2630300,5665700,2462000,2435100,2589200,2422700,1887900,2484000,1465600,1983300,2377200,1944300,1867600,3091600,2140600,1818200,3533100,6959500,2791200,1818300,2048500,2542300,2862600,1882500,3436800,2401200,8994000,2625900,1799600,3071700,2188100,2200100,1992500,2250100,1856200,2281500,2003500,2055300,2173100,3125700,7133900,4148000,3447900,1705400,2635400,4711200,4452200,1858400,1326300,1848800,2525300,1897000,2509800,2587100,3462300,3022900,2081300,2629600,2330400,3048800,2392600,2640400,2478800,1564200,1900500,3689300,2538800,2043300,2382300,1584400,1966900,2083200,2230400,2560900,1645500,1399600,2060300,1547500,1580600,2317500,1686100,1874500,1494100,1697600,1234800,1371700,2137100,1640400,1412900,2169400,1452000,1458600,2079500,1956700,1744800,917000,2095000,1907100,3066100,2564700,1066400,1419100,1595100,1589500,1934800,3102700,4068400,2395200,1717800,2124700,2364000,2131700,2140500,1379300,3178500,2218700,2569600,3337600,2473800,1822600,2044100,1902900,1569800,1373600,1854400,2748900,2148900,1234800,1563300,1907100,3671900,2626300,1291300,1978400,2271100,1982600,1838900,2177300,2334400,2587200,2211600,2987900,2197100,3914100,3246800,2314900,1993800,1341400,2112600,2563000,2157000,3542700,1740500,1617700,1742200,1771400,1562900,2526400,2383000,1891900,1272700,2427300,2077900,2049100,1733600,1671900,2287800,1747300,1306300,2827100,2060700,1391700,1491800,1743300,1687000,2083800,1875100,3331800,4005500,1287100,1764700,1697200,3866200,2548400,2326900,2061700,1841500,1717800,1327400,3143500,3390100,3078600,2441200,2208200,2196300,3726800,2674400,2714200,2909200,3093900,2118700,3245700,2195100,2482900,1060500,1845100,2340400,1952200,1590800,2711600,1966600,1535100,2004800,3348600,3190300,4727300,3908400,5251900,2939400,2411800,2944200,2714900,4400500,3133700,3980300,2296400,2756200,2370500,3490200,2718600,2545300,2512000,2260200,2093300,2115800,2627900,1521200,2572300,2709200,1641400,2058700,2749500,3004600,2298800,2446200,1945700,2988200,1897600,4829500,3445400,3399900,2871200,1475000,2759800,1889700,2816600,1709900,1077600,2415200,3645100,1690100,3130600,3257700,2855300,3601900,4444100,3374800,3085900,3742000,2805500,1809300,1778700,1917500,2083400,2338800,2032800,2018000,2860500,1738100,1259500,1579200,2683200,1997300,2204500,1530800,1598100,2438100,2378000,1625900,2309000,2255800,1441400,1228000,1228600,1721900,1571300,1630000,2170000,1633600,1876200,1699900,1744300,1447100,2179200,1232500,2274100,1761600,2696600,1503200,1477200,2206900,2655300,2301000,3285400,3999900,2178100,2563800,1969400,2686400,2549300,2357000,1375500,1940700,2677600,1675200,2426500,6213200,3830200,3225800,2945100,2464700,3780200,2844700,5389600,2877600,2258300,2063900,2213600,2068000,2580600,1890200,1668700,1560400,2351500,2304100,1744100,3522600,3119200,3016200,2586700,2612100,2258200,5440800,3325900,3404500,2325600,1792300,2259000,1335000,2233400,1394000,987600,1428300,1770200,1955600,2634900,4156600,2115500,2666500,2019300,2276700,2435700,4753800,3890100,3007300,2014200,2616000,2103100,3031400,2246200,1802000,1973700,2461900,4094000,2205300,2528300,2059000,2421200,1559600,1974700,3123700,2676300,1510200,1591400,1708300,1233900,1352300,1200500,2001000,1909900,2138100,1867800,1504600,1877800,2967700,3292200,2308100,2225800,1363000,3451400,1936700,10997600,2657900,1649700,2151900,2054900,1708500,2417600,3079000,1994600,2211500,2417100,3756300,2006700,2679000,1798900,1836100,2761300,2158000,2907400,3006100,4129300,2083100,2970700,2569700,2312400,2219800,2069700,2706100,2470900,1473700,1944700,2445100,4872900,2469100,2644400,1957900,1713600,1662100,1549500,1662000,2848500,1834400,2346200,2630800,1750800,2564900,2411700,2488900,2430800,2069900,1616400,3100300,2526700,4912700,1510000,1941200,3127000,3492800,1940500,4437600,3356700,2564100,2137800,3602300,3242200,2842600,2766500,3144700,4512000,4681800,1697400,2858900,3339000,2447100,3055900,2147400,2385400,2448800,1820600,2398900,2492500,2178300,3900700,2987600,3435000,3007100,2418300,4043200,4700700,3646300,2536300,4638100,5676400,4039100,4459700,5810600,4054700,5946900,7397200,5470400,4252100,4603400,3069800,3567800,5457600,10621000,1859000,2381000,4223200,5454200,5913800,15102200,13302900,10552400,8180500,8530000,7426400,6727200,7717700,6334400,5254700,5011500,6110400,6328600,5752700,5527200,6496200,5173100,4297600,4594300,5548100,6954600,8111500,2731626,4150600,3698000,4753100,5202100,3729200,3732100,3074000,3442200,3086100,2311439]},"m":{"lastKey":"2026-09-01","t":["1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2,2.5938,2.4375,2.3125,1.8438,1.5938,1.5625,1.4688,2.0625,2.25,2.25,2.2188,3.1562,3.9688,4.125,4.7812,6.5625,6.4688,7.6562,8.75,9.0625,8.75,8.4375,7.6875,6.3125,7.25,6.1875,6.0625,5.625,6.125,6.375,5.75,5.75,5.9375,6.1875,6.1875,5.25,6.25,6.8125,6.6875,8.0625,8.7656,8.6875,8.5,9.625,9.0625,8.875,9.5,10,11.5625,11.5,11.625,11.4375,12.1875,8.9375,10.375,11.7188,10.625,10.8438,9.7812,10.25,10,10.5625,10.2812,12.375,12.9688,14,14.0938,16.75,13.5,14.5938,14.1562,14.9062,14.9062,14.9062,15.5,16.5938,13.3125,11.3438,8.4375,8.5625,8.9688,9.25,10.0625,11.125,11.0625,12.0625,14.125,16.125,16,17.625,18,19,15.4688,18.4688,18.9062,16.7812,13.5,17,15.75,17.75,12.8125,13.875,16.125,16.5,17.5,15.4688,16.5625,19.175,18.995,17.9,20.95,20.75,21,19.625,20.625,17.775,21,21.005,24.75,24.995,23.43,24.865,22.75,19.5,18.71,14.875,17.25,17.25,19.25,21.2,18.37,17.33,14.475,14.5,15.3,18.395,18.585,19.95,21.275,21.85,24.715,25.57,24.68,24.2,24.225,24.05,24.25,26.48,28.45,27.5,27.6,28.79,30.83,30.78,30.31,29,32.25,33.05,33.585,35,35.81,38.375,38.5,39.68,37.72,39.48,39.95,40.35,44.5,49.62,47.71,46.6,46.76,45.21,46.37,44.74,48.15,51,50.81,52.1,52.7,54.9,56.33,58.66,59,59.91,63.35,65.69,70.06,63.3,62.5,55.85,56.4,59.6,62.14,64.8,65.43,62.13,60.18,56.9,45.2,45.5,43.59,40.56,40.33,41.49,45.25,43.71,45.82,48.2,47.23,50.66,50.68,52.52,53.02,50.31,55.59,58.04,61.15,57.38,55.9,63.29,58.9,65.74,69.9,73.73,77.12,78.34,84.73,86.69,86.92,83.1,83.47,82.43,76.95,68.5,78.65,84.86,88.69,93.63,91.69,99.18,102,100.13,97.2,99.7,102.71,110.19,109.16,110.98,113.36,118.58,124.21,127.27,118.97,124.38,124.36,126.75,125.13,133.21,127.09,129.46,138.53,136.86,134.52,134.19,138.91,141.54,146.04,143.44,150.95,146.28,158.2,157.06,156.66,154.79,167.57,171.41,168.53,175.58,173.97,167.46,158.79,157.59,186.35,194.31,186.38,157.34,169,181.24,176.03,170.16,170.95,170.09,177.12,181.16,172.87,181.41,184.82,192.07,211.68,207.13,218.73,228.16,233.08,233.68,231.2,243.45,259.33,265.68,260.44,280.41,275,280.69,263.98,278.44,274.19,301.54,298.37,299.11,283.58,301.35,262.9,290,326.11,344.9,360,344.76,370,363.04,363.04,357.93,340.09,360.33,353.93,384.66,354.09,298.16,335.83,392.93,391.62,434.54,429.3,398.13,377.72,429.67,429.92,395.86,379.73,405.33,447.08,454.3,470.43,494.19,483.64,448.81,489.21,468.37,491.02,437.05,449.21,472.44,466,443.69,394.84,432.87,398.39,363.1,416.69,442.12,435.81,421.93,428.84,440.24,455.5,450.15,477.84,491.51,500.37,483.8,490.13,538.25,542.38,538.57,541.07,562.35,512,532.76,567.11,544.45,553.29,556.6,536.6,566.44,524.7,575.24,588.49,585.8,564.14,565.94,567.24,551.1,524.09,499.26,447.54,444.46,444.73,372.79,348,351.47,359.37,330.08,346.85,400.97,420.97],"h":[2.5938,2.6094,2.5625,2.3438,1.9062,1.6875,1.75,2.25,2.4062,2.5312,2.4688,3.1562,3.9688,4.875,4.8125,6.9844,6.7812,7.75,9,9.75,9.5,9.5,9.375,8.5,7.75,8.125,6.5625,6.6875,7,6.8125,6.5625,6.3125,6.5,7.1875,6.8125,6.3125,6.5625,6.875,7,8.8125,9.5,9,8.6875,9.9219,9.6875,10.125,9.5,10.25,11.9375,11.625,13.1875,12,12.1875,12.3125,10.9375,12.375,12.125,10.9688,10.8438,10.1875,10.5,11.5312,10.75,12.375,13.4375,14.375,14.9062,17.4375,17,15.3438,15.25,15.5,16.75,15.125,15.875,16.9688,17.0312,14.1875,11.625,8.8125,9.2188,9.2812,10.1875,11.25,11.6875,12.5312,14.7969,16.7812,18.25,17.8438,18.625,19.2812,19.0312,19.2812,19.1875,18.9688,18.6875,17.5312,17,17.625,18.0938,15.25,16.1875,17.875,17.5,17.5,17.0625,19.25,19.975,19.3,21.5,22.9,22.16,21.2,22.5,21.155,21.615,21.95,26.125,26.455,25.175,25.95,24.865,23.45,20.05,18.87,18.225,18.42,19.57,21.57,21.675,20.17,17.44,15.575,16,18.35,19.26,20.26,22.05,23.525,24.9,25.945,25.975,26.495,26.11,24.735,25.13,26.665,28.875,28.45,28.2,29.4,31.55,31.84,31.65,30.41,32.485,34.045,33.975,36.15,36.385,39.625,38.59,40.44,40.1,41.04,41.1,41.79,46.4,48.68,50.72,51.27,47.68,47.7,47.37,46.45,50.85,51.75,51.56,53.58,57.1,55.25,58.1,58.51,58.79,62.74,65.36,66.08,71.01,70.58,66.76,62.7,60.93,59.9,63.6,65.06,68.09,65.64,63.21,70.48,57.06,47.65,47.41,46.48,45.45,44.79,48.09,47.6,48.47,48.43,49.12,53.33,52.78,54.32,55.5,54.18,56.11,58.46,63.95,62.38,61.47,65.77,64,66.37,72.91,73.49,78.62,79.9,85.36,87.68,88.76,87.28,83.8,87.96,82.65,77.85,83.33,87.08,88.92,96,96.91,101.06,102.97,103.5,103.47,108.89,106.75,111.4,111.66,113.25,113.42,120.67,125.36,127.42,127.31,126.58,126.2,132.72,128.38,135.69,134.18,130.31,139.91,142.53,138.06,139.78,139.94,143.07,151.45,150.78,151.74,151.5,159.19,160.6,160.88,161.85,169.64,174.19,176.41,178,178.92,177.97,171.78,163.98,187.04,195.93,194.98,188.08,174.44,184.42,185.14,183.73,175.07,174.56,179.17,183.49,183,184.6,189.44,191.94,211.99,214.44,225.57,230.12,235.5,238.49,237.83,247.54,261.07,267.83,266.3,284.57,290.42,292.97,284.71,284.99,287.92,312.38,304.33,312.65,301.71,298.95,303.75,289.31,324.67,342.57,363.85,361.66,370.31,385.51,369.26,377.25,359.97,364.49,361.88,393,395,371.1,354.94,394.95,410.41,441.03,455.72,445.85,438.32,427.4,433.09,439.58,411.69,410.57,448.38,452.24,472.09,499.21,495.93,489.25,505,501.54,494.32,492.35,464.52,480.63,488.23,469.79,445.55,438.77,443.32,413.74,416.74,442.76,451.25,453.43,440.66,440.69,457.09,463.9,482.75,502.13,504.73,508.9,505.53,539.33,551.91,562.69,559.97,563.15,565,549.9,569.5,579.1,571.19,562.14,566.47,575,580.09,584.31,593.91,595.17,593,584.03,576.49,575.77,551.11,530,521.28,455.8,454.81,445,375.56,369.27,384,363.6,347.08,410.26,428.13,429.6],"l":[2,2.3438,2.25,1.75,1.4688,1.4375,1.4688,1.4688,1.9375,2.0312,2.1875,2.2188,3,3.5,3.875,4.6875,5.625,6.4688,7.3125,8.125,7.375,8,6.875,5.5,5.9375,6.25,5.625,5.5,5.5,6.0625,4.5,5.3125,5.5625,5.875,5.9375,5.25,5.25,5.5938,6.4375,6.6875,8.0625,8.25,8.375,8.5,8.5625,8.6875,8.875,9.1875,9.75,11.125,11.25,11.125,11.4375,9,8.75,10.125,10.5625,10.2188,9.4062,9.2812,9.875,9.9688,10.0938,10.0938,12.25,12.9375,13.2812,14.0938,12.75,13.0625,12.2188,12.5938,13.375,12.875,13.875,15.1875,12.5625,10,8.5,8,6.6562,7.875,8.9375,9.8125,10.8438,10.4375,11.5625,14,15.8125,15.9375,17.4375,18,14.875,15,16.625,16.3438,13.3438,12.9062,14.7812,15.5312,12.5625,12,13.0938,15.1562,14.9062,15.4375,14.9688,16.5,18.2,16.995,16.825,20.125,19.63,17.495,19.26,15.5,17.325,17.95,20.95,23.225,20.52,23.25,22.49,18.625,18.125,14.5,13.625,16.105,15.77,18.5,17.875,16.725,14.25,13.175,14.165,14.68,17.645,18.1,19.015,21.135,21.7,24.185,23.68,24.22,24.075,22.33,23.55,24.015,25.41,26.615,25.775,27.27,28.79,29.935,29.745,28.275,28.375,32.25,30.83,33.575,34.44,35.035,36.53,38.18,34.3,36.98,38.72,38.33,38.32,44.26,46.04,44.73,42.15,41.23,44.6,42.06,43.49,45.74,49.67,48.4,50.84,51.23,53.5,54.87,54.55,52.3,59.38,61.34,64.64,60.1,60.19,48.45,53.61,53.01,58.89,60.04,63.21,56.29,58.66,48.71,35.22,34.85,37.53,39.64,39.02,36.82,40.37,41.72,42.85,41.54,44.36,46.2,47.31,49.53,51.89,49.84,50.23,55.41,58.04,54.91,54.88,54.21,56.96,58.85,64.67,69.18,73.3,72.37,77.42,80.47,82.45,79.79,77.85,80.46,65.63,66.76,64.9,77.98,81.16,86.68,90.98,91.31,95.05,95.31,94.34,92.53,99.47,101.21,105.46,102.85,108.03,113.19,117.28,122.62,118.39,118.01,119.1,123.89,122.97,123.91,123.18,123.46,126.05,134.88,130.73,132.15,126.75,136.45,140.26,142,142.42,144.8,137.34,155.09,148.15,144.62,153.99,165.07,165.95,166.77,172.14,158.21,152.79,150.91,154.68,183.68,182.09,164.73,155.79,168.58,175.02,169.53,163.85,159.28,168.49,174.45,167.5,169.42,181.16,183.74,189.74,203.5,204.62,215.16,226.64,226.81,227.31,227.46,243.45,253.85,252.23,257.96,254.1,264.61,260.93,257.44,267.23,270.31,290.91,293.89,262.72,280.97,245.59,257.89,286.12,315.09,340.83,342,344.76,351.24,342.53,338.48,322.2,334.91,342.82,353.93,341.13,240,290,333.22,380.98,386.17,425.37,380.07,362.9,375.53,408.14,392.56,373.25,365.23,403.55,425.14,444.46,468.45,475,445.8,439.4,461.28,459.58,417.54,420.03,430.61,447.12,402.06,369.51,380.18,402.45,359.22,356.22,388.66,420.7,420.09,417.76,416.78,430.03,441.06,446.86,471.93,482.09,482.37,474.46,483.56,531.71,521.7,532.03,534.73,508.37,508.22,529.94,520.44,514.79,537.93,535,533.31,513.91,499.47,565.28,559.6,513.87,556.53,555.04,535.7,514.05,492.25,435.42,437.37,439.25,345.93,313.07,340.41,342.08,305.96,320.11,335.5,386.23,383.71],"c":[2.5312,2.5,2.25,1.875,1.5781,1.5625,1.4688,1.9375,2.25,2.25,2.25,3.125,3.9688,4.125,4.7812,6.625,6.75,7.6875,8.75,9.0625,8.75,8.4375,8.125,6.3125,7.25,6.75,6.0625,5.8125,6.5625,6.75,5.4688,5.9844,6,6.4375,6.3125,5.4375,6.25,6.7188,6.75,8.0625,8.75,8.5625,8.5,9.6875,9.0625,8.875,9.1875,9.8906,11.2812,11.5,11.625,11.75,12.1875,9.25,10.375,11.8125,10.5625,10.8125,9.7812,10.1875,10.0625,10.5312,10.2188,12.2812,12.9688,14,14.125,16.875,13.375,14.4062,14.125,14.9062,14.5312,14.8438,15.5,16.5938,13.0625,11.4688,8.5,8.6875,8.9062,9.2812,10.1875,11.1875,11.0625,11.9375,14.25,16.125,16,17.5,17.9062,19.125,15.4375,18.5938,18.9062,16.7812,13.625,16.9688,15.75,17.625,12.8125,13.8125,16.1875,16.5938,17.5,15.4375,16.5312,19.15,19.39,17.9,20.9,20.54,20.875,18.925,20.5,17.995,21.2,21,24.75,24.995,23.375,24.87,22.995,19.5,18.65,14.875,17.375,17.25,19.3,21.08,18.3,17.405,14.425,14.425,15.295,18.345,18.6,19.95,21.34,21.775,24.71,25.07,24.63,24.245,24.275,24.125,24.275,26.475,28.45,28,27.575,28.73,30.83,30.775,30.385,29.03,32.3,32.75,33.835,34.95,35.685,38.375,38.52,39.29,37.7,39.4,39.51,40.35,45.07,48.63,47.46,46.84,46.75,45.2,46.38,44.74,47.85,51.31,50.24,51.92,53.12,54.88,56.06,58.36,57.1,59.98,63.29,65.5,70.81,63.45,62.54,55.92,56.4,59.44,62.12,65.04,65.88,61.18,59.08,56.96,45.35,45.77,43.41,41.14,41.35,42.45,45.59,42.98,45.31,47.82,47.38,50.98,50.55,52.04,52.37,50.08,55.44,57.84,61.02,58.02,55.96,62.5,58.08,65.18,69.43,72.41,76.43,77.69,84.13,86.46,86.49,83.47,83.3,81.63,76.95,68.91,81.1,85.19,86.87,93.39,91.52,99.16,101.9,101.22,98.58,99.45,102.79,109.89,109.17,111.53,111.48,117.45,124.61,127.31,119.65,124.22,124.22,125.96,123.7,132.87,126.81,129.7,138.68,137.24,135.62,133.51,138.95,141.68,146.01,144.07,150.56,146.29,158.3,157.82,156.35,154.34,167.57,172,168.17,174.96,172.46,167.27,162.09,156.7,186.35,193.49,189.79,175.67,167.93,182.77,176.09,171.08,170.56,170.36,177.55,182.47,173.31,181.11,183.08,191.85,209.2,206.49,218.7,227.2,231.53,232.46,230.66,243.4,258.17,267.21,259,280.59,275.09,280.69,264.19,275.79,275.91,301.9,298.37,296.21,282.9,297.59,266.52,283.26,323.65,341.97,359.7,343.92,366.26,363.65,366.76,356.6,336.96,360.37,354.23,381.66,351.7,311.81,341.03,393.8,388.26,432.45,427.19,395.11,371.34,427,431.09,392.91,377.62,403.34,446.44,450.01,470.2,491.34,483.28,446.13,487.87,464.15,491.86,437.16,448.22,472.23,469.92,442.44,394.65,436.67,402.58,359.64,414.54,438.89,432.09,426.75,430.2,440.69,454.78,454.22,480.8,493.05,499.06,484.28,488.57,538.25,545.17,537,544.73,560.84,511.46,532.76,563.66,544.75,554.41,556.44,537.73,566.44,519.85,575.65,584.5,589.58,560.08,570.27,566.84,550.4,526.31,498.69,446.15,446.22,445.13,371.23,349.73,353.86,354.81,325.53,337.82,391.97,424.64,388.52],"a":[2.196,2.1689,1.9521,1.6267,1.3691,1.3556,1.2743,1.6809,1.9521,1.9521,1.9521,2.7112,3.4432,3.5788,4.1481,5.7477,5.8562,6.6695,7.5913,7.8624,7.5913,7.3202,7.0491,5.4766,6.29,5.8562,5.2597,5.0428,5.6935,5.8562,4.7446,5.1919,5.2055,5.585,5.4766,4.7175,5.4224,5.8291,5.8562,6.9949,7.5913,7.4287,7.3744,8.4047,7.8624,7.6998,7.9709,8.5809,9.7873,9.9772,10.0856,10.1941,10.5736,8.0251,9.0011,10.2483,9.1638,9.3807,8.486,8.8385,8.73,9.1367,8.8656,10.6549,11.2515,12.1461,12.2546,14.6404,11.6039,12.4985,12.2546,12.9323,12.607,12.8782,13.4475,14.3964,11.3328,9.9501,7.3744,7.5371,7.7268,8.0522,8.8385,9.706,9.5976,10.3567,12.363,13.9897,13.8813,15.1826,15.5351,16.5925,13.3933,16.1316,16.4026,14.559,11.8208,14.7218,13.6644,15.2911,11.1159,11.9834,14.0439,14.3964,15.2169,13.4235,14.3745,16.6895,16.8986,15.6001,18.2531,17.9387,18.2313,16.5629,17.9413,15.749,18.5539,18.3789,21.6608,21.8752,20.4574,21.7658,20.1249,17.0661,16.3222,13.0184,15.2063,15.0969,16.8911,18.4489,16.0159,15.2326,12.6245,12.6245,13.386,16.0553,16.2784,17.4599,18.6764,19.0571,21.6258,21.9409,21.5558,21.2189,21.2451,21.1138,21.2451,23.1705,24.899,24.548,24.1754,25.188,27.0717,27.0234,26.681,25.5366,28.4131,28.809,29.8122,30.7946,31.4422,33.8607,33.9887,34.6681,33.3136,34.8158,34.913,35.7062,39.883,43.0332,42.0492,41.4999,41.4202,40.097,41.1437,39.6889,42.5031,45.5764,44.626,46.1796,47.247,48.8124,49.9201,51.9682,50.8462,53.4685,56.4192,58.3893,63.1848,56.6173,55.8053,49.9678,50.3967,53.1131,55.5728,58.1851,58.9366,54.7963,52.9154,51.0166,40.6862,41.063,38.9457,36.9759,37.1646,38.1533,41.0504,38.7003,40.7982,43.1415,42.7445,45.9923,45.6818,47.0283,47.3266,45.3401,50.1928,52.3657,55.3331,52.6127,50.7447,56.7736,52.7586,59.2081,63.1585,65.8694,69.5262,70.7749,76.6417,78.7643,78.8907,76.1361,75.981,74.5559,70.2815,62.9382,74.1884,77.9298,79.4666,85.5644,83.851,90.8509,93.4962,92.8723,90.45,91.3788,94.4477,100.9715,100.4369,102.6081,102.7145,108.2151,114.8121,117.2998,110.3904,114.6068,114.6068,116.3616,114.2738,122.745,117.298,119.9712,128.2776,127.13,125.6293,123.6748,128.9072,131.4399,135.457,133.8415,139.8707,135.9039,147.2663,146.8198,145.4522,143.8222,156.1506,160.2787,156.9392,163.2758,160.9427,156.3226,151.4816,146.4444,174.4181,181.101,177.6379,164.6854,157.4294,171.3414,165.3567,160.6521,160.1638,160.264,167.0279,171.6563,163.3084,170.6583,172.5146,181.1206,197.5003,194.9418,206.819,214.8572,218.952,220.1631,218.4583,230.5244,244.8563,253.4301,245.6435,266.5319,261.3075,266.6269,251.3298,262.3651,262.4793,287.634,284.2708,282.2129,269.9053,283.9205,254.2777,270.7141,309.3151,326.8237,344.2297,329.1284,350.5076,348.436,351.4159,341.681,323.3052,345.7665,339.8753,366.7138,337.927,299.5992,328.2129,378.9997,373.6679,416.7403,411.6714,380.7567,358.3143,412.0219,415.9684,379.632,364.8587,389.7095,431.9554,435.4096,454.9445,475.9633,468.1555,432.1682,473.1994,450.1927,477.0694,424.5726,435.3141,458.6328,456.9833,430.2598,383.7855,425.3002,392.0978,350.2758,404.4063,428.161,421.5273,416.9706,420.3416,430.5912,445.0534,444.5053,470.5169,483.1962,489.0861,474.6015,479.4761,528.2314,535.0226,527.7614,535.3584,551.1913,503.3539,524.3163,554.7266,536.832,546.3516,548.3521,530.654,558.9862,513.0093,568.9886,577.7362,582.7574,554.3878,564.4742,561.0791,545.6014,521.7214,494.3422,442.9948,443.0643,441.982,369.3597,347.968,352.0772,353.9224,324.7156,336.9749,391.97,424.64,388.52],"v":[32400000,6006400,2617600,6155200,9204800,9128000,6050400,7527200,3660800,3156000,1151200,14845600,14822400,15954400,6276000,8946400,5348000,5554400,5984000,5349600,6700000,5122800,7280400,13276000,10658800,6275600,3329600,9044000,3555600,4090800,5714400,4195200,6040400,4477200,5011200,11147600,4543600,3861200,2049600,6093200,3168000,3591600,2830800,4316400,2559600,4124800,1019600,5992000,4537600,2322400,5849600,4977200,1858000,2839600,5332400,2974800,4060400,1874800,2752800,5034000,3505600,2252400,2378800,3852800,2989200,4825200,3118600,4244800,3243400,2845800,2600000,2459600,3412400,2942000,2335400,2606000,3224600,3872000,6923200,2804400,2787000,2254200,3108800,2338400,1968200,3378000,3243400,2684000,2944000,2289200,2059000,1270400,1743800,3578600,3566600,2900200,4268000,4477600,2672400,2985000,6408400,6694200,3335600,2872800,2786400,2688400,4621600,4684200,4508600,4110800,4512200,5342600,2702000,3974800,3465400,3690600,2975800,5198600,6618600,5596600,8222800,6353000,5494400,14622400,8829200,11050000,8888600,6854200,7060800,5068600,6163400,6081400,8456800,8580800,6444800,7860600,7995400,5956000,6121800,7025200,6860200,3804600,13049000,10149800,9065800,6857600,4837800,7102400,10192800,6008400,4905200,4422000,10222400,7591000,19015000,12065800,17433400,10353200,12664400,11364000,6861000,10410200,9126600,7291800,9895400,7191800,5138900,6854500,8789900,18862200,11779400,12843700,11832300,7481100,5714000,8425700,9497500,10091400,7703400,7663600,9579800,10572600,8904000,9766900,9433300,9791800,19330800,10562800,12698500,12818200,9125100,21972600,15232600,14930800,13043500,8819200,13813100,15534000,13116600,14431800,29610000,19426600,20798500,14001000,25315200,17598000,19577800,13147700,15137500,13873000,8758800,10750400,17958800,12120900,30395500,13740000,14164200,12541600,12260800,14163700,12413500,13326700,10970200,11263100,11370900,9903400,12884400,12899900,11595300,13812500,11548500,10383400,12065300,11600800,18792500,15698700,14953100,10595700,10084800,9017500,12203600,13331200,11359200,10728500,9827900,12095300,9651300,8446500,9001600,9489700,9414800,9615100,7591400,8016400,11090900,11898300,10665500,8104500,8738500,6704700,9750900,9414400,9444800,8699100,10154200,12728400,11476100,8132900,8641400,9619300,5768400,6153100,11024100,6385700,7400100,10427100,7726100,8110200,9984600,7455800,6412100,9693500,9010400,9764400,12181400,6842900,8479400,10692800,13834500,9055000,9786700,15952400,10117300,17159100,10941400,9324300,11464500,15777200,13534600,9956800,11468000,11551500,9632800,9696700,9339000,7320200,8043700,6677900,7511600,7278000,9100600,8425000,10550300,8987500,11831900,9025300,8386200,9632100,8894700,8937800,13615000,8705200,10329300,8188200,8142700,8071000,9277800,7265200,11296200,10129800,8981700,11349000,12358900,11314600,9595600,9828700,8855100,18523300,13224100,12907900,12655800,10078000,8818000,11285300,12559600,11895900,9549200,10881000,14159000,14395700,8540200,8649400,8919000,8749700,8077700,6576800,7737100,7644000,8671800,11296200,10404400,9970200,13390400,14632100,14591800,9318400,8985700,12191300,13643500,11678800,6632800,9526800,10134700,15449000,9764700,11465900,10325700,9689100,6792500,7498300,9571600,10678200,17850500,10360400,10649300,9102400,12432700,12465300,9466500,12024500,9159000,8487700,10600300,9116800,12858800,14130000,11660900,12990700,14948200,11182000,10071100,14101400,15305500,18423800,26135200,17395700,22972100,31607700,40565800,31022300,24648300,22487100,26011826,19732100,14684300,4690739]},"q":{"lastKey":"2026-07-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2,2.4375,1.5938,2.0625,2.2188,4.125,6.4688,9.0625,7.6875,6.1875,6.125,5.75,6.1875,6.8125,8.7656,9.625,9.5,11.5,12.1875,11.7188,9.7812,10.5625,12.9688,16.75,14.1562,14.9062,13.3125,8.5625,10.0625,12.0625,16,19,18.9062,17,12.8125,16.5,16.5625,17.9,21,17.775,24.75,24.865,18.71,17.25,18.37,14.5,18.585,21.85,24.68,24.05,28.45,28.79,30.31,33.05,35.81,39.68,39.95,49.62,46.76,44.74,50.81,54.9,59,65.69,62.5,59.6,65.43,56.9,43.59,41.49,45.82,50.66,53.02,58.04,55.9,65.74,77.12,86.69,83.47,68.5,88.69,99.18,97.2,110.19,113.36,127.27,124.36,133.21,138.53,134.19,146.04,146.28,156.66,171.41,173.97,157.59,186.38,181.24,170.95,181.16,184.82,207.13,233.08,243.45,260.44,280.69,274.19,299.11,262.9,344.9,370,357.93,353.93,298.16,391.62,398.13,429.92,405.33,470.43,448.81,491.02,472.44,394.84,363.1,435.81,440.24,477.84,483.8,542.38,562.35,567.11,556.6,524.7,585.8,567.24,499.26,444.73,351.47,346.85],"h":[2.6094,2.5625,2.25,2.5312,4.875,6.9844,9.75,9.5,8.5,7,6.8125,7.1875,6.875,9.5,9.9219,10.125,11.9375,13.1875,12.375,12.125,11.5312,13.4375,17.4375,17,16.75,17.0312,14.1875,10.1875,12.5312,18.25,19.2812,19.2812,18.9688,18.0938,17.875,17.5,19.975,22.9,22.5,26.125,26.455,24.865,18.87,21.675,20.17,19.26,23.525,25.975,26.495,28.875,29.4,31.84,34.045,36.385,40.44,41.1,48.68,51.27,47.7,51.75,57.1,58.79,66.08,71.01,62.7,68.09,70.48,57.06,46.48,48.47,53.33,55.5,58.46,63.95,66.37,78.62,87.68,88.76,87.96,88.92,101.06,103.5,111.4,113.42,127.42,127.31,135.69,139.91,142.53,151.45,151.74,160.88,174.19,178.92,177.97,195.93,188.08,185.14,183.49,189.44,214.44,235.5,247.54,267.83,292.97,287.92,312.65,303.75,342.57,370.31,385.51,364.49,395,410.41,455.72,438.32,439.58,472.09,499.21,505,492.35,488.23,443.32,451.25,453.43,482.75,508.9,551.91,563.15,569.5,579.1,580.09,595.17,593,575.77,521.28,445,384,429.6],"l":[2,1.4688,1.4375,1.9375,2.2188,3.875,6.4688,6.875,5.5,5.5,4.5,5.5625,5.25,6.4375,8.25,8.5625,9.1875,11.125,8.75,9.4062,9.2812,10.0938,12.9375,12.2188,12.5938,12.5625,8,6.6562,9.8125,11.5625,15.9375,14.875,12.9062,12.5625,12,14.9062,16.5,16.825,15.5,17.325,20.52,18.125,13.625,15.77,13.175,14.165,18.1,21.7,22.33,23.55,25.775,28.79,28.275,30.83,35.035,34.3,38.32,42.15,41.23,43.49,48.4,53.5,52.3,60.1,48.45,58.89,48.71,34.85,36.82,40.37,41.54,47.31,49.84,54.88,54.21,64.67,72.37,77.85,65.63,64.9,86.68,94.34,92.53,102.85,113.19,118.01,122.97,123.18,130.73,126.75,142,137.34,144.62,165.95,150.91,154.68,155.79,163.85,159.28,167.5,183.74,204.62,226.81,243.45,254.1,257.44,270.31,245.59,257.89,340.83,338.48,322.2,240,290,380.07,362.9,365.23,403.55,445.8,439.4,417.54,369.51,359.22,356.22,416.78,430.03,471.93,474.46,521.7,508.22,514.79,513.91,499.47,513.87,492.25,435.42,313.07,305.96,335.5],"c":[2.5,1.5781,1.9375,2.25,4.125,6.75,9.0625,8.125,6.75,6.5625,5.9844,6.3125,6.7188,8.75,9.6875,9.1875,11.5,12.1875,11.8125,9.7812,10.5312,12.9688,16.875,14.125,14.8438,13.0625,8.6875,10.1875,11.9375,16,19.125,18.9062,16.9688,12.8125,16.5938,16.5312,17.9,20.875,17.995,24.75,24.87,18.65,17.25,18.3,14.425,18.6,21.775,24.63,24.125,28.45,28.73,30.385,32.75,35.685,39.29,39.51,48.63,46.75,44.74,50.24,54.88,57.1,65.5,62.54,59.44,65.88,56.96,43.41,42.45,45.31,50.98,52.37,57.84,55.96,65.18,76.43,86.46,83.3,68.91,86.87,99.16,98.58,109.89,111.48,127.31,124.22,132.87,138.68,133.51,146.01,146.29,156.35,172,172.46,156.7,189.79,182.77,170.56,182.47,183.08,206.49,231.53,243.4,259,280.69,275.91,296.21,266.52,341.97,366.26,356.6,354.23,311.81,388.26,395.11,431.09,403.34,470.2,446.13,491.86,472.23,394.65,359.64,432.09,440.69,480.8,484.28,545.17,560.84,563.66,556.44,519.85,589.58,566.84,498.69,445.13,353.86,337.82,388.52],"a":[2.1689,1.3691,1.6809,1.9521,3.5788,5.8562,7.8624,7.0491,5.8562,5.6935,5.1919,5.4766,5.8291,7.5913,8.4047,7.9709,9.9772,10.5736,10.2483,8.486,9.1367,11.2515,14.6404,12.2546,12.8782,11.3328,7.5371,8.8385,10.3567,13.8813,16.5925,16.4026,14.7218,11.1159,14.3964,14.3745,15.6001,18.2313,15.749,21.6608,21.7658,16.3222,15.0969,16.0159,12.6245,16.2784,19.0571,21.5558,21.1138,24.899,25.188,26.681,28.809,31.4422,34.6681,34.913,43.0332,41.4202,39.6889,44.626,48.8124,50.8462,58.3893,55.8053,53.1131,58.9366,51.0166,38.9457,38.1533,40.7982,45.9923,47.3266,52.3657,50.7447,59.2081,69.5262,78.7643,75.981,62.9382,79.4666,90.8509,90.45,100.9715,102.7145,117.2998,114.6068,122.745,128.2776,123.6748,135.457,135.9039,145.4522,160.2787,160.9427,146.4444,177.6379,171.3414,160.1638,171.6563,172.5146,194.9418,218.952,230.5244,245.6435,266.6269,262.4793,282.2129,254.2777,326.8237,350.5076,341.681,339.8753,299.5992,373.6679,380.7567,415.9684,389.7095,454.9445,432.1682,477.0694,458.6328,383.7855,350.2758,421.5273,430.5912,470.5169,474.6015,535.0226,551.1913,554.7266,548.3521,513.0093,582.7574,561.0791,494.3422,441.982,352.0772,336.9749,388.52],"v":[38406400,17977600,22705600,7968000,45622400,20570400,16888000,19103200,30210400,15929200,14000400,15528800,19552400,11310800,10738800,7704000,12852000,12684800,11146800,8688000,10792000,9220800,12188600,8689200,8814000,8166000,13599600,8150000,7684600,8871400,5618600,8889000,11645800,12065800,12902600,10096400,13303600,12556800,11130800,14793000,20172400,28946000,26792800,18292800,23119000,22300800,19103000,23713800,26073200,22133000,15335600,36828400,39852400,30889400,26828600,22226100,34506600,36455400,21620800,27292300,27816000,28104200,39685400,34641800,52136000,35675800,43082400,69835100,56914200,47863000,33382200,60475200,40445800,38838000,35560000,34158700,38307700,33997200,46092000,35633600,34552300,31915600,30193100,27906100,25222900,33654700,23547700,28610100,31581700,28250400,21540800,24809900,26263400,23852500,28468300,27503700,33582300,35856400,37424800,40776300,32976300,28668500,22041800,23890200,27962800,29243400,27464600,32649500,24401900,27839200,30460500,33269100,37207100,38787800,30181300,34004700,39435700,26108600,23404200,24052900,31670800,42614300,30495400,31955100,35110500,31556300,23979900,38100300,30112100,34364500,29671200,32575900,38781600,36201300,47830700,66503000,103195800,73147226,39107139]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2,2.2188,7.6875,6.1875,9.5,9.7812,14.1562,10.0625,18.9062,16.5625,24.75,18.37,24.68,30.31,39.95,50.81,62.5,43.59,53.02,77.12,88.69,113.36,138.53,156.66,186.38,184.82,260.44,262.9,353.93,429.92,491.02,435.81,542.38,524.7,444.73],"h":[2.6094,9.75,8.5,10.125,13.1875,17.4375,17.0312,19.2812,18.9688,26.125,26.455,25.975,31.84,41.1,51.75,71.01,70.48,55.5,78.62,88.92,113.42,139.91,160.88,195.93,189.44,267.83,312.65,385.51,455.72,505,492.35,551.91,580.09,595.17,445],"l":[1.4375,2.2188,4.5,5.25,8.75,9.2812,6.6562,9.8125,12,15.5,13.625,13.175,22.33,28.275,38.32,48.4,34.85,36.82,49.84,64.9,86.68,113.19,126.75,144.62,155.79,183.74,245.59,257.89,240,365.23,356.22,416.78,508.22,435.42,305.96],"c":[2.25,8.125,6.3125,9.1875,9.7812,14.125,10.1875,18.9062,16.5312,24.75,18.3,24.63,30.385,39.51,50.24,62.54,43.41,52.37,76.43,86.87,111.48,138.68,156.35,189.79,183.08,259,266.52,354.23,431.09,491.86,432.09,545.17,519.85,445.13,388.52],"a":[1.9521,7.0491,5.4766,7.9709,8.486,12.2546,8.8385,16.4026,14.3745,21.6608,16.0159,21.5558,26.681,34.913,44.626,55.8053,38.9457,47.3266,69.5262,79.4666,102.7145,128.2776,145.4522,177.6379,172.5146,245.6435,254.2777,339.8753,415.9684,477.0694,421.5273,535.0226,513.0093,441.982,388.52],"v":[87057600,102184000,75668800,49306000,45371600,40890600,38729600,31063600,46710600,51784200,94204000,88236600,100370200,119796500,119875100,130247400,200729300,198634600,149002500,154030500,124567100,111035400,106182800,106087900,147639800,107576800,117320300,115970700,140180900,113001400,136735600,128747000,126723700,189316600,215450165]}},"actions":[{"t":"1993-09-21","kind":"split","label":"S","title":"1993-09-21 · 2:1 split"},{"t":"1997-08-04","kind":"split","label":"S","title":"1997-08-04 · 2:1 split"},{"t":"2000-10-13","kind":"dividend","label":"D","title":"2000-10-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"dividend","label":"D","title":"2001-07-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"split","label":"S","title":"2005-08-29 · 2:1 split"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0587 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-01-05","kind":"dividend","label":"D","title":"2017-01-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2020-07-07","kind":"dividend","label":"D","title":"2020-07-07 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-07-07","kind":"dividend","label":"D","title":"2021-07-07 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-10-05","kind":"dividend","label":"D","title":"2021-10-05 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-01-06","kind":"dividend","label":"D","title":"2023-01-06 · $0.6825 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.6825 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.6825 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.6825 dividend (ex-date, current split terms)"},{"t":"2024-01-08","kind":"dividend","label":"D","title":"2024-01-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.9100 dividend (ex-date, current split terms)"}]}