{"ticker":"ROL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[51.4,50.86,49.77,50.27,50.48,50.93,50.77,50.2,50.02,50.62,50.3,50.21,49.65,49.44,49.3,49.38,49.76,49.38,49.86,50.52,49.92,49.52,49.65,50.11,49.62,49.64,47.61,47.06,46.86,47.26,47.1,46.75,47.25,47.3,47.88,49.19,48.89,49.4,50.44,50.88,51.27,51.04,50.22,49.99,49.82,49.55,49.28,49.86,50.96,51.51,51.75,51.04,50.27,49.81,49.46,49.4,49.22,49.32,48.69,49.23,49.35,48.85,48.95,48.47,48.1,47.03,46.74,46.59,46.47,46.24,46.57,46.26,46.42,46.58,46,45.99,45.77,45.9,46,46,46.37,47.31,47,48.69,48.56,48.6,48.52,48.61,48.38,49.28,49.19,49.08,49.49,49.25,49.55,49.5,49.51,50.17,50.26,50.01,49.31,50.57,52.11,50.57,49.99,50.56,51.26,51.32,51.4,51.03,51.17,51.74,52.29,53.23,52.06,52.15,51.39,51.78,52.32,51.91,50.55,50.63,51.25,51.55,51.82,52.08,51.44,52.28,52.22,52.69,53.19,53.84,53.38,53.87,54.36,54.66,55.41,51.14,51.91,50.5,52.81,53.85,55.3,55.78,55.39,55.53,55.63,55.05,55.66,53.94,55.53,55.87,55.91,56.37,56.54,56.47,56.63,56.71,56.45,56.87,56.54,56.44,55.57,54.84,55.4,56.42,56.77,57.33,57.02,56.94,56.73,56.97,57.21,56.45,57.29,57.78,58.65,58.47,58.05,57.83,57.56,57.08,56.98,57.22,57.1,56.97,56.56,56.57,56.24,56.78,57.22,57.49,56.38,55.61,56.1,56.47,56.28,55.67,56.58,55.91,55.41,55.71,55.64,55.07,55.5,55.03,55.59,55.85,55.87,55.59,55.3,56.23,57.86,57.91,57.47,57.14,57.45,57.78,57.75,58.45,58.11,58.54,58.5,58.6,58.41,57.97,58.17,57.35,57.2,57.13,58.32,58.17,58.23,57.8,56.78,56.43,56.48,56.26,56.41,56.57,56.32,56.8,56.52,57.25,57.02,56.63,57.99,57.26,56.07,55.41,55.82,55.95,55.38,55.48,55.35,56.22,57.25,58.58,58.35,58.52,57.82,58.03,58.66,58.36,58.09,58.06,56.76,56.6,56.28,56.59,55.84,55.4,55.77,55.97,56.33,57.26,57.29,56.57,56.02,56.26,55.18,58.06,57.49,59.12,59.91,59.5,58.89,57.95,58.66,58.97,57.99,57.77,58.27,57.98,58.5,59.46,59.89,60.11,60.38,61.48,61.39,61.26,61.33,61.24,60.77,60.77,61.22,60.13,58.02,59.11,59.73,60.2,59.42,60.1,60.02,59.84,59.83,60.6,60.54,60.9,60.84,60.47,60.44,59.75,58.35,58.41,59.86,59.39,60.06,60.88,60.99,61.54,62.33,62.07,62.46,63.42,63.38,63.28,63,63.28,63.11,62.66,62.92,63.52,62.81,63.2,63.93,64.49,64.82,64.41,65,55.65,58.27,59.35,59.88,60.5,60.79,61.07,60.36,60.24,59.67,60,60.75,60.55,59.87,57.64,57.63,57.83,57.75,56.16,56.24,56.16,55.22,55.4,55.28,53.72,54.09,53.48,53,53.91,53.21,52.7,52.95,54.03,53.34,53.32,53.54,54.16,54.25,54.46,55.63,54.29,54.66,54.6,54.3,54.65,54.97,54.71,54.76,54.9,56.25,57,56.42,55.62,55.35,56.12,54.96,54.02,54.24,54.16,54.58,53.86,53.01,52.72,53.26,53.77,53.6,54.52,54.48,52.9,53.13,53.48,51.81,49.67,48.5,47.54,46.46,45.11,47.11,47,47.09,46.64,47.82,47.07,47.07,47.06,47.1,46.27,45.21,44.29,45.21,44.93,44.01,42.9,43.39,41.87,42,42.57,43.34,43.55,44.07,44.64,44.66,44.67,44.29,44.34,44.47,46.18,45.11,44.08,44.55,37.33,38.8,38.95,39.67,39.41,37.48,38,38.08,37.82,37.81,37.75,36.75,37.38,37.08,36.48,36.8,36.45,36.09,36.25,36.5,36.14,36.47,37.08,36.89,36.33,36.57,36.07,36.17,36.18,36.1,36.06,35.46,35.61,34.87,34.81,34.73,35.11,35.14,33.77,33.71,33],"h":[51.96,50.86,50.43,50.72,50.8,51.1,51,50.42,50.72,51.08,50.45,50.32,50,49.49,49.57,49.93,49.91,49.67,50.3,50.7,50.24,49.57,50.19,50.42,49.78,49.94,48.14,47.56,47.29,47.8,47.38,47.27,47.62,47.9,48.56,49.47,49.25,50.45,51.11,51.39,52.16,51.29,50.22,50.54,49.92,49.61,49.66,50.69,51.52,51.73,52.06,51.08,50.33,50.02,49.85,49.45,49.77,49.5,49.4,49.56,49.46,49.01,49.69,48.89,48.46,47.5,47.38,46.65,46.68,46.9,46.91,46.65,46.55,46.66,46.35,46.16,46.13,46.45,46.51,46.62,46.98,47.42,48.34,48.97,49.07,48.79,48.64,48.75,49.72,50.15,49.94,49.74,49.79,49.84,49.73,49.97,50.26,50.28,50.26,50.11,50.28,52.84,52.15,50.81,50.83,51.43,51.5,51.76,51.68,51.79,51.71,52.49,53.19,53.72,52.86,52.36,51.86,53.55,52.69,52.44,50.8,51.46,52.06,51.98,52.35,52.26,51.81,52.47,52.79,53.69,54,53.95,54.22,54.41,54.85,56.26,55.92,52.91,52.1,53.57,54.53,55.9,55.96,56,55.73,56.08,55.82,55.91,55.81,56.31,56.01,56.15,56.54,57.2,56.6,56.95,57.34,57.19,57.17,57.43,56.86,56.83,55.81,55.05,56.38,57.07,57.45,57.63,57.46,57.04,57.1,57.43,57.5,57.07,57.48,58.62,58.65,58.56,58.08,58.23,57.61,57.33,57.05,57.4,57.58,57.33,56.99,56.79,56.72,57.17,57.6,57.54,56.59,56.42,56.59,57.25,56.57,56.44,56.94,56.2,55.84,55.96,55.64,55.91,55.74,55.73,56.07,56.31,56.21,55.84,55.63,58.51,58.5,58.2,57.67,57.91,57.92,57.8,58.59,58.96,58.42,58.86,59.1,58.82,58.41,58.18,58.17,57.54,57.48,57.98,58.96,58.35,58.39,57.91,56.98,56.75,56.68,56.56,56.92,56.72,56.88,56.93,57.19,57.36,57.24,58.35,58.4,57.73,56.24,56.41,56.2,55.95,55.71,55.6,56.2,56.99,58.48,58.71,59.12,58.88,58.61,59.03,58.78,58.49,58.31,58.06,57.34,57.04,56.97,56.92,55.97,55.89,56.21,56.49,57.04,57.48,57.39,56.88,56.52,56.26,57.97,58.88,58.56,59.66,60.35,59.63,58.89,58.79,59.1,59.06,58.43,58.51,58.71,59.03,59.49,60.1,60.62,60.28,61.46,61.7,61.84,61.66,61.57,61.24,61.03,61.6,61.41,60.99,59.18,59.73,60.06,60.67,60.46,61.03,60.95,60.5,61.18,61.24,60.88,60.9,61.1,60.62,60.53,60.02,59.44,59.84,60.12,60.23,61.34,61.25,61.66,62.2,62.72,62.81,63.27,63.56,63.55,63.56,63.64,63.84,63.31,63.34,63.36,63.71,63.23,63.83,64.78,65.03,64.9,65.12,66.14,60.36,59.85,60.61,60.44,61.29,61.39,61.69,60.61,60.44,60.06,60.89,61.21,60.79,60.05,58.66,58.43,58.2,57.77,56.27,56.98,56.6,55.65,55.98,56.12,54.52,54.28,54.15,53.96,54.16,53.81,53.01,53.28,54.03,54.1,54.28,54.54,54.17,54.92,55.99,55.97,54.68,55.54,55,54.78,55.66,55.36,55.07,55.5,57.44,56.97,57.36,56.48,55.82,55.83,56.2,54.96,54.52,54.83,54.64,54.74,54.1,53.17,53.4,53.47,53.94,55.18,54.95,54.48,53.53,53.62,53.53,52.44,50.32,48.64,47.81,47.03,45.81,47.29,47.86,47.21,47.97,48.52,47.74,47.24,47.35,47.48,46.53,45.36,44.56,45.27,45.16,44.24,43.43,43.55,42.11,43.04,43.64,43.42,44.3,45.12,45.47,44.86,45.04,44.7,44.82,45.7,46.36,45.19,44.46,44.6,39.79,39.05,39.63,40.15,39.77,38.57,38.21,38.52,38.07,37.86,37.75,37.85,37.51,37.32,36.97,37.03,36.5,36.6,36.59,37.26,36.51,37.21,37.73,36.96,37.47,36.57,36.51,36.64,36.47,36.12,36.44,36.23,35.65,34.88,35.33,34.89,35.5,35.2,34.41,33.9,33.11],"l":[50.2,49.91,49.51,49.91,50.28,50.4,49.97,49.72,49.91,50.18,49.9,49.59,49.21,48.65,49.14,49.26,49.21,49.19,49.78,49.83,49.11,48.86,49.33,49.8,48.83,49.39,45.95,46.34,46.54,47.2,46.73,46.54,46.98,47.21,47.76,47.65,48.57,49.27,50.37,50.67,51.1,49.93,49.55,49.89,49.46,48.87,48.68,49.78,50.88,51.1,51.14,50.05,49.42,49.19,49.31,48.82,49.15,48.48,48.38,48.83,48.61,48.48,48.49,48.21,47.15,46.74,46.73,46.18,46.42,46.14,46.37,46.05,46.19,45.88,45.95,45.52,45.34,45.55,46,45.77,46.24,46.67,46.96,48.2,48.48,48.3,48.22,48.17,48.38,49.25,48.7,49.05,49.2,49.08,49.07,49.44,49.47,49.58,49.51,49.76,49.16,50.11,50.58,49.75,49.85,50.39,50.66,51.25,51.2,50.85,51.09,51.55,52.29,52.38,52.06,51.49,50.81,51.59,51.84,50.52,50.15,50.6,51.22,51.4,51.8,51.34,51.18,51.49,51.94,52.51,53.06,52.97,53.23,53.82,54.12,54.23,52.1,49.73,50.19,50.15,52.4,53.51,55.07,55.09,54.73,55.12,54.13,54.98,54.64,51.77,54.81,55.24,55.73,55.77,55.65,56.21,56.28,56.46,56.45,56.62,56.36,55.1,54.76,54.58,55.29,56.34,56.7,57.07,56.81,56.36,56.19,56.8,56.65,56.38,56.85,57.49,57.76,57.94,57.41,57.55,56.11,56.63,56.33,56.95,56.58,56.6,56.08,55.94,55.93,56.62,56.61,56.07,55.42,55.55,55.73,56.33,54.97,55.54,56,55.27,55.04,55.24,54.85,54.99,55.04,54.96,55.45,55.75,55.39,55.21,54.81,55.9,57.5,57.18,56.92,57.05,57.16,56.87,57.7,58.1,57.77,58.32,58.47,58.29,57.55,57.63,57.42,57.02,56.83,57.11,58.18,57.61,57.85,56.57,56.31,56.22,55.9,56.15,56.36,56.05,56.32,55.88,56.26,56.53,56.16,56.4,57.17,56.33,55,55.41,55.66,55.29,55.13,54.65,55.03,56.12,56.91,58.28,58.17,57.25,57.66,57.9,58.17,57.78,57.39,56.56,56.41,55.58,55.89,55.71,54.74,55.26,55.59,55.76,56.12,56.33,56.26,55.92,55.07,53.74,54.65,57.04,56.82,58.44,59.38,58.42,58.29,57.61,58.25,58.08,57.2,57.65,57.89,57.69,58.5,58.81,59.51,59.59,60,61.19,61.39,61.08,60.58,60.46,60.15,60.76,60.49,57.54,57.75,58.69,59.45,59.8,59.26,59.46,59.99,59.63,59.62,60.56,60.27,60.29,60.45,60.26,59.86,58.6,58.34,57.96,59.32,59.19,59.95,60.53,60.49,61.43,61.78,61.9,61.95,62.6,62.95,62.72,62.92,63.19,62.51,62.09,62.21,62.78,62.53,62.49,63.73,64,64.24,64.28,64.68,55.36,57.98,58.68,59.24,60.34,60.54,60.35,59.71,58.72,59.38,59.62,60.21,59.51,57.8,57.16,57.06,56.78,55.47,55.35,55.39,55.01,54.76,55.17,53.83,53.47,52.84,53.11,52.69,52.38,52.6,52.32,52.43,52.8,53.33,53.16,53.5,53.47,53.7,54.25,54.05,53.71,54.66,53.98,54.22,54.58,54.71,54.18,54.43,54.82,55.9,55.86,55.38,54.99,54.99,54.64,53.87,53.27,53.79,53.87,53.6,52.51,52.54,51.95,52.43,53.26,53.59,53.68,52.97,52.4,52.97,52.93,50.02,49.39,46.85,46.07,44.63,44.43,46.26,46.72,46.57,46.4,47.47,46.84,46.47,46.65,46.75,44.72,44.62,44.09,44.25,44.44,42.7,42.61,41.93,41.51,42,42.55,42.32,43.3,43.62,44.26,43.76,44.36,44.2,43.42,44.47,44.93,44.55,43.82,43.09,36.59,37.9,38.6,38.69,38.69,36.99,37.55,38.06,37.55,36.99,36.35,36.69,36.96,36.83,36.3,36.19,35.97,35.92,35.83,36.25,35.88,36.36,37.08,36.15,36.26,35.81,35.97,35.95,35.85,35.48,35.47,35.25,34.95,34.35,34.47,34.44,34.97,33.75,33.53,33,32.425],"c":[50.25,50.1,50.15,50.5,50.73,50.76,50.05,49.95,50.58,50.51,50.37,49.73,49.82,48.7,49.3,49.83,49.25,49.66,50.16,49.97,49.15,49.46,50.14,49.84,49.53,49.75,46.48,46.54,47.26,47.32,46.81,47.14,47.33,47.86,48.55,48.62,49.04,50.18,50.88,51.08,51.29,50.11,49.91,50.05,49.51,49.44,49.63,50.63,51.23,51.59,51.16,50.33,49.86,49.66,49.66,48.85,49.42,48.68,49.13,49.01,48.77,48.77,48.55,48.22,47.18,47.01,46.92,46.54,46.6,46.85,46.68,46.41,46.35,46.04,46.17,45.65,45.75,46.35,46.09,46.48,46.85,47.01,48.3,48.43,48.64,48.46,48.62,48.37,49.5,49.32,48.75,49.72,49.5,49.65,49.08,49.62,50.26,50.08,49.97,49.94,50.1,51.92,50.73,50.01,50.76,51.33,51.29,51.42,51.38,51.27,51.4,52.39,53.01,52.52,52.61,51.7,51.78,52.28,51.91,50.56,50.73,51.4,51.8,51.93,52.03,51.68,51.63,52.32,52.33,53.05,53.78,53.06,54.03,54.36,54.73,55.9,52.21,50.95,50.65,53.11,54.11,55.22,55.69,55.36,55.01,55.78,54.73,55.66,54.93,55.47,55.31,56.02,56.34,57.13,56.07,56.67,56.98,56.81,56.91,56.69,56.72,55.73,54.85,54.96,56.37,56.96,57.43,57.31,57,56.75,56.87,57.35,56.74,56.92,57.25,58.58,58.34,58.04,57.83,57.77,57.06,56.87,56.99,57.29,56.88,56.72,56.41,56.08,56.48,57.13,57.52,56.14,55.68,56.17,56.42,56.64,55.64,56.44,56.23,55.49,55.81,55.62,55.26,55.74,55.05,55.66,55.77,55.8,55.4,55.51,55.16,58.03,58.09,57.26,57.32,57.64,57.27,57.74,58.46,58.12,58.33,58.51,58.64,58.41,57.88,58.12,57.42,57.33,57.09,57.94,58.44,58,57.99,56.64,56.47,56.67,56.24,56.54,56.67,56.3,56.86,56.52,57.13,57.32,56.37,58.22,57.37,56.43,55.23,56.14,55.73,55.51,55.56,55.4,56.11,56.44,58.43,58.52,58.74,58.13,58.31,58.71,58.32,57.98,58.12,56.59,57,56.09,56.89,56.02,55.24,55.82,56.07,56.33,56.7,56.79,56.6,56.23,56.05,53.87,57.79,57.61,58.5,59.62,59.67,58.65,58.61,58.56,58.53,58.48,57.61,58.22,57.96,58.61,59.35,59.63,60.31,60.12,61.22,61.5,61.48,61.18,60.9,60.62,60.34,61.4,60.54,58.01,58.77,59.49,60.05,60.02,59.46,60.24,60.19,60.06,61.14,60.74,60.66,60.6,60.77,60.43,60.02,59.01,58.93,59.51,59.45,60.21,60.68,61.01,61.64,62.16,62.17,62.73,63.11,63.3,63.32,62.91,63.26,63.49,62.83,63.03,63.34,63.51,62.98,63.51,64.47,64.84,64.31,64.97,65.6,58.69,58.06,60.08,60.25,60.92,61.35,60.38,60.51,59.13,59.76,60.89,60.88,60.17,58,58.17,58.28,57.57,56.28,56.08,55.59,55.13,55,55.84,53.91,54.09,53.26,53.21,53.29,53.48,52.81,52.46,53.04,53.41,53.49,53.93,54.13,53.7,54.7,55.79,54.23,54.66,54.8,54.38,54.49,55,54.9,54.71,55.32,56.99,56.6,55.97,55.74,55.33,55.73,54.78,54.15,54.11,54.19,54.39,53.83,52.88,52.98,52.82,53.42,53.42,54.61,53.74,53.27,53.02,53.46,53.16,50.38,49.42,47.6,46.32,45.04,45.79,46.5,47.1,46.58,47.53,47.77,47.05,47.19,46.9,46.79,45.13,44.96,44.41,44.64,44.54,42.8,43.27,42.28,41.76,42.14,43.38,42.73,43.62,44.95,44.77,44.47,44.92,44.29,43.76,45.46,45.11,44.74,43.86,43.47,39.44,38.56,39.07,39.01,38.75,38.35,37.97,38.19,37.81,37.57,36.83,37.74,37.23,37.01,36.52,36.22,36.2,36.02,36.32,36.26,36.38,36.91,37.26,36.36,36.7,35.94,36.38,36.07,36.19,35.71,35.71,35.86,34.95,34.54,34.56,34.73,35.31,33.77,33.53,33,32.43],"a":[48.9302,48.7842,48.8328,49.1736,49.3976,49.4268,48.7355,48.6381,49.2515,49.1834,49.0471,48.4239,48.5115,47.4209,48.0052,48.5212,47.9565,48.3557,48.8426,48.6576,47.8591,48.161,48.8231,48.531,48.2291,48.4433,45.2592,45.3177,46.0187,46.0772,45.5806,45.9019,46.0869,46.603,47.2749,47.343,47.752,48.8621,49.5437,49.9002,50.1054,48.9526,48.7573,48.894,48.3665,48.2981,48.4837,49.4606,50.0468,50.3985,49.9784,49.1676,48.7084,48.513,48.513,47.7217,48.2786,47.5557,47.9953,47.878,47.6436,47.6436,47.4287,47.1063,46.0903,45.9242,45.8363,45.4651,45.5237,45.7679,45.6019,45.3381,45.2795,44.9766,45.1036,44.5957,44.6933,45.2795,45.0255,45.4065,45.7679,45.9242,47.1844,47.3114,47.5166,47.3407,47.4971,47.2528,48.3567,48.1809,47.6241,48.5716,48.3567,48.5033,47.9464,48.474,49.0992,48.9233,48.8159,48.7866,48.9429,50.7208,49.5583,48.855,49.5876,50.1445,50.1054,50.2324,50.3549,50.2471,50.3745,51.3447,51.9524,51.4721,51.5603,50.6685,50.7469,51.2369,50.8743,49.5513,49.7179,50.3745,50.7665,50.8939,50.9919,50.6489,50.5999,51.2761,51.2859,51.9916,52.707,52.0014,52.952,53.2754,53.6381,54.7847,51.1683,49.9335,49.6395,52.0504,53.0304,54.1183,54.5789,54.2555,53.9125,54.6671,53.6381,54.5495,53.8341,54.3633,54.2065,54.9023,55.2159,55.9902,54.9513,55.5393,55.8432,55.6766,55.7746,55.5589,55.5883,54.7775,53.9125,54.0206,55.4065,55.9864,56.4484,56.3304,56.0257,55.78,55.898,56.3698,55.7702,55.9471,56.2715,57.5787,57.3428,57.048,56.8416,56.7826,56.0847,55.898,56.0159,56.3108,55.9078,55.7505,55.4458,55.1215,55.5146,56.1535,56.5369,55.1804,54.7283,55.2099,55.4557,55.6719,54.689,55.4753,55.2689,54.5416,54.8561,54.6693,54.3155,54.7873,54.1091,54.7086,54.8168,54.8463,54.4531,54.5612,54.2172,57.0381,57.0971,56.2813,56.3403,56.6548,56.2911,56.7531,57.4608,57.1266,57.333,57.5099,57.6377,57.5736,57.0512,57.2878,56.5978,56.5091,56.2725,57.1104,57.6032,57.1695,57.1597,55.829,55.6614,55.8586,55.4347,55.7304,55.8586,55.4939,56.0458,55.7107,56.312,56.4993,55.5629,57.3864,56.5485,55.622,54.4392,55.3361,54.932,54.7152,54.7645,54.6067,55.3066,55.6319,57.5934,57.6821,57.8989,57.2977,57.4751,57.8693,57.4849,57.1498,57.2878,55.7797,56.1838,55.2869,56.0754,55.2179,54.449,55.0207,55.2671,55.5234,55.8881,55.9768,55.7896,55.4249,55.2474,53.0986,56.9625,56.7851,57.6624,58.7663,58.8156,57.8102,57.7708,57.9023,57.8726,57.8232,56.963,57.5661,57.309,57.9517,58.6834,58.9603,59.6326,59.4448,60.5324,60.8093,60.7895,60.4929,60.216,59.9391,59.6623,60.7104,59.86,57.3585,58.1099,58.8218,59.3756,59.3459,58.7922,59.5634,59.514,59.3854,60.4533,60.0578,59.9787,59.9194,60.0875,59.7513,59.3459,58.3472,58.2681,58.8416,58.7823,59.5338,59.9985,60.3248,60.9477,61.4619,61.4717,62.0254,62.4012,62.589,62.6088,62.2034,62.5495,62.7769,62.1243,62.3221,62.6286,62.7967,62.2726,62.7967,63.7459,64.1118,63.5877,64.2403,64.8632,58.0308,57.4079,59.4052,59.5733,60.2358,60.6609,59.7018,59.8304,58.6432,59.2681,60.3887,60.3788,59.6747,57.5225,57.6911,57.8002,57.0961,55.8167,55.6183,55.1324,54.6762,54.5472,55.3803,53.4662,53.6447,52.8216,52.772,52.8513,53.0397,52.3753,52.0281,52.6034,52.9703,53.0497,53.486,53.6844,53.2579,54.2497,55.3307,53.7836,54.21,54.3489,53.9323,54.0414,54.5472,54.4481,54.2596,54.8646,56.5209,56.1341,55.5093,55.2811,54.8745,55.2712,54.329,53.7042,53.6646,53.7439,53.9423,53.3869,52.6236,52.7231,52.5639,53.161,53.161,54.3452,53.4794,53.0117,52.7629,53.2008,52.9022,50.1357,49.1804,47.3692,46.0954,44.8216,45.568,46.2745,46.8716,46.3541,47.2995,47.5384,46.8219,46.9612,46.6726,46.5631,44.9112,44.742,44.1947,44.4235,44.324,42.5925,43.0602,42.075,41.5575,41.9357,43.1697,42.5228,43.4085,44.732,44.5529,44.2544,44.7022,44.0752,43.5478,45.2396,44.8913,44.5231,43.6473,43.2592,39.2488,38.373,38.8806,38.8208,38.5621,38.164,37.7859,38.0048,37.6267,37.3878,36.6514,37.557,37.23,37.01,36.52,36.22,36.2,36.02,36.32,36.26,36.38,36.91,37.26,36.36,36.7,35.94,36.38,36.07,36.19,35.71,35.71,35.86,34.95,34.54,34.56,34.73,35.31,33.77,33.53,33,32.43],"v":[1241000,1226600,3254300,852900,1014600,1586900,948900,1588100,1949100,1900100,775100,1514000,1031200,1073800,1336000,1068000,979100,1363800,752600,1166000,1648300,1217500,1145700,1374400,809600,1462100,3481300,1660700,2341200,1635500,1491700,2469800,3123100,1299300,1402700,2280500,1504700,1466700,1879600,1611200,2016700,1523400,2461000,1186200,1196000,1013800,1359000,763300,1929200,2523800,2313300,1521800,2194900,1389800,1052600,1532300,1289500,1384100,1222400,1242600,1137500,1745000,2311500,1313800,1520200,1757800,4863300,1766100,691200,981200,1355600,1169300,1264900,1053100,1274000,1021500,2248700,2701400,1339400,1251900,1547500,1725200,2152400,1986900,1563800,1572100,1133200,1085900,1541100,2054600,1481000,1170600,1771700,1777800,1159600,1400300,1387200,2428700,1306900,2413100,2895000,3707900,2819000,1980900,1393600,1847000,1781600,1233000,1563700,1427400,1567300,1606400,2678600,2076000,1390400,1646900,1782400,2446000,2867700,2878400,1495200,1345100,1280900,1574600,1960500,1445300,3167400,1561000,1818500,2513300,1645900,1798000,2199400,1867100,2299600,3247400,4217800,4297300,2865400,2903400,2759100,3977800,1641200,1206400,1693900,2046200,1213000,1813600,4086900,3360300,2572100,2147600,1562400,2043300,2609500,2522800,1931700,2173500,1327200,1472400,1321900,2160700,2189400,1822000,2360700,4605500,1531100,1564000,1374400,1322200,1332800,1523200,1401900,1304400,3986800,2314200,2029800,1308600,1383800,887500,1853500,1620700,1224000,1334100,1780600,1114400,1856300,1772900,3411700,1299600,1507000,1391700,1428600,2824100,2351200,1897000,1400400,690200,1313300,1460900,1098900,1594400,1427700,1024500,1760800,1469300,1511600,1416400,1352800,1628600,3110800,3496200,2051200,1456100,1731100,1548800,1645500,1919600,1832100,1458400,1470500,1186700,966100,935000,1563800,1132900,1161200,1150300,1453800,1196900,1156600,909800,1117500,1096200,2565100,1542900,1463700,1881500,1453100,1396800,915900,1184200,1250300,1428600,1475700,1353400,1806500,1769700,2344800,2913500,1662100,2622600,1931600,1750600,1612800,2039100,2067000,2145600,2890300,2124200,1474400,1143900,1133600,1153800,1634700,1621500,2454800,1851800,1914900,1749200,1662100,1253700,1092900,1088400,1657600,1808200,1138900,1722600,1822600,3630300,3843300,3454200,3465600,3035800,2675400,2457600,1985300,1989900,10525300,7939300,3370500,2749200,3001500,3351700,2548700,2746500,2274200,3504400,2328600,1927000,1014700,2332700,1737700,1710500,1978000,2276300,3075200,3467700,3190100,2018600,2132600,2082400,2564300,3913700,2766600,5805700,2412200,1582700,975000,1354300,2086000,1766800,2658600,2318400,2365400,2541700,2144500,1920600,2049000,1553500,1838200,1719200,2067900,2124800,2881500,2932800,1862500,1781100,1139700,2197600,2745300,2665900,2310500,2647600,2905000,2357500,2842500,1777100,1881700,2827000,5094600,15116100,7634600,5611300,4982100,2954300,3809300,4098100,2961500,3539400,2397400,3555600,1986500,1866900,3701800,3914900,2076100,3321700,3734200,2913300,3190700,2813400,2376300,2032400,2628400,2616800,7548600,2426200,2704400,2504000,2503700,2491300,3161600,3790800,3591800,2618800,1610700,2219900,2266500,3155000,2726600,2095100,2706500,2675200,2258400,2422900,2400200,3293100,3731100,5421500,2484500,3544100,2051000,1878400,2508600,1924300,2932500,2940200,2543900,1994700,2407000,2992200,2808200,3063500,3088800,4099100,3013200,3508200,2533000,2574300,2083200,2503600,6781400,4139800,11454400,6088100,8153300,6317800,5462800,4685000,6478700,5138400,3508200,3752800,2626600,2396700,4080300,4389400,5894000,4349000,3599700,5151600,6156300,7153100,5784826,889748,3489400,4274900,4628900,4332300,6273500,5458700,3586400,2918700,3655600,4302800,4620300,5527600,5140600,5441300,6591600,18006600,9489800,6591100,7149900,5939300,9567500,5601300,6048800,3803000,5099500,6314800,5675200,4902200,5658500,6167300,5405200,3629400,3946400,4009400,4121100,3574900,3772500,3391400,4639300,6356000,2736500,2723400,5060100,3766400,4935800,5050500,5236800,5833300,4328700,5260300,3265200,6980000,6703500,5516100,5870500,16334095]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[8.9807,8.8207,8.5778,8.5304,8.3467,8.5244,8.8,9.4578,9.6296,9.7393,9.6415,9.6296,9.8815,9.7511,9.7985,9.8548,9.5318,9.7896,9.683,9.8548,9.8104,9.923,9.9674,10.0444,9.9941,10.0296,10.3378,10.9911,10.9511,11.0533,11.0711,10.8844,11.2711,11.0622,10.7956,10.8978,10.8711,11.04,11.3378,11.7956,12.1022,12.3644,11.9378,12.3022,12.5956,12.5333,12.8844,13.2356,13.2044,11.9556,12.3911,12.6667,12.7022,12.5822,12.2311,12.0311,12.3956,12.2044,12.28,11.9333,11.8,11.4889,11.9556,12.1422,12.0089,11.7244,11.6667,11.5733,11.4,10.7511,11.4889,11.5956,12.1467,11.5956,11.5422,12.1689,12.3289,12.68,12.3289,12.1333,11.9822,12.1733,12.0578,11.9644,11.9244,11.9556,12.1156,12.1422,12.2933,12.6578,12.76,12.6578,12.4578,12.0889,12.9467,13.0578,12.9289,13.0267,12.5244,12.2667,12.4533,12.48,12.5244,12.9644,12.6667,12.8622,12.8667,12.9778,12.6711,12.5067,12.64,13.6622,13.6444,13.7244,14.3733,14.4444,14.5778,15.0444,14.7689,14.9378,15.1111,14.7822,14.76,15.1733,15.8,15.8311,16.4267,16.4133,16.4222,16.1422,16.1689,16.4356,15.8844,16.5244,16.2311,16.12,17.0133,17.3422,17.7778,18.1022,18.52,19.1111,19.1378,18.8933,19.3111,18.7111,18.1911,18.1556,18.1333,18.3911,19.4311,19.5556,19.4889,19.4178,19.9822,19.72,19.9244,19.6,19.9067,20.5333,20.8756,21.1378,21.2222,19.3778,20.0756,19.9422,20.0578,20.0978,20.8889,20.4578,20.8044,20.6356,20.8222,20.8933,21.2844,21.28,22.4444,21.4,20.5822,22.0311,22.8489,21.9956,23.5556,22.88,22.5289,22.6711,22.4578,23.0044,23.1822,21.8444,22.0489,22.4756,22.4222,22.1378,22.5822,23.4667,23.24,23.2711,23.3511,24.0489,24.5244,24.8,24.7778,25.0844,25.0356,25.4978,26.1156,26.6756,27.4667,28.2,27.7822,27.0667,26.2844,24.9289,25.3733,25.6444,26.3556,27.2489,27.4844,26.8889,28.4933,25.4444,24.38,23,23.9467,24.2733,25.3333,25.84,25.22,24.9133,25.3067,26.7533,26.2467,26.6933,26.7667,26.9933,26.9,27.8933,27.7933,28.7,28.8667,26.0733,24.92,23.9267,24.4933,24.7667,25.0133,25.7733,25.1533,24.9533,24.0733,24.7267,24.9733,25.2067,22.84,21.6733,21.8467,22.2533,21.36,21.7067,22.7,22.9133,23.02,22.32,22.9533,23.36,24.1,25.68,25.9133,25.6,24.56,23.7733,23.86,22.8067,22.1067,22.26,21.8333,22.06,23.16,23.8933,24.0667,25.3333,25.7067,26.5133,26.26,25.0267,24.98,23.3067,23,23.2933,24.5867,23.82,25.96,25.6133,26.6267,28.2467,27.2533,26.0867,27.96,28.7067,27.2067,27.9,27.9067,28.9533,29.9733,31.7533,32.7733,35.2,36.42,36.5733,36.7867,36.7533,36.24,36.2533,34.84,36.1133,36.38,38.4533,39.8,39.94,38.7867,42.6333,39.08,38.6333,38.1133,37.0333,36.67,40.01,40.24,39.31,40.5,37.47,36.94,36.59,37.78,37.58,35.7,33.26,33.02,33.03,33.98,34.12,34.85,35.4,35.3,35.87,37.5,37.16,36.63,35.37,34.27,33.21,33.36,33.31,34.18,34.7,35.37,35.69,37.77,38.5,38.23,37.01,39.35,38.77,39.87,39.16,36.77,37.37,35.59,36.63,37.23,39.03,35.24,35.9,35.97,35.42,35.67,32.11,31.95,32.57,32.9,34.22,33.65,31.88,30.96,29.89,30.55,30.7,30.97,31.89,34.07,32.46,34.09,33.84,34.89,35.52,34.84,33.52,33.52,33.69,33.97,35.57,36.26,35.16,33.31,32.07,35.15,34.72,36.65,35.63,36.42,38.46,37.82,36.69,36.23,34.2,34.73,36.15,35.39,34.77,34.91,36.32,35.4,36.94,41.58,41.91,41.66,42.6,39.78,40,38.81,36.67,37.08,36.61,36.54,37.91,36.18,35.97,35.54,35.99,36.12,35.31,35.29,34.54,36.19,36.75,37.33,38.6,38.95,39.72,42.23,41.69,42.48,40.95,39.32,40.72,40.9,41,41.51,42.55,43.23,44.43,44.62,40.79,40.32,41.09,40.11,39.36,39.22,36.5,37.07,37.24,37.29,36.07,36.15,33.01,36.25,38.06,38.29,39.38,40.08,40.87,41.44,42.38,42.92,43.56,42.8,43.56,44.2,43.23,43.89,43.42,40.88,42.67,44.01,45.41,46.4,46.5,46.29,45.26,44.12,42.79,45,46.28,46.68,46.26,46.24,45.67,46.48,48.41,49.35,49.02,50.49,49.36,49.6,46.13,48.22,47.7,48.18,50.22,50.41,49.95,50.72,50.27,50.02,49.44,49.86,50.11,46.86,47.3,50.44,49.99,50.96,50.27,49.32,48.95,46.59,46.26,45.99,46,48.56,48.38,49.25,50.26,50.57,51.32,52.29,51.78,51.25,52.28,53.38,51.14,55.3,55.63,55.87,56.63,56.44,56.77,56.97,57.78,57.56,56.97,56.78,56.1,56.58,55.07,55.87,57.91,57.75,58.6,57.2,57.8,56.41,56.52,57.26,55.38,58.58,58.66,56.6,55.77,56.57,57.49,57.95,58.27,60.11,61.26,61.22,60.2,59.83,60.84,58.35,60.88,62.46,63,63.52,64.82,59.35,61.07,60.75,57.83,55.22,53.48,52.95,53.54,54.29,54.97,57,54.96,53.86,53.6,53.48,47.54,47.09,47.06,44.29,43.39,43.34,44.67,45.11,38.95,38.08,37.38,36.09,37.08,36.17,35.61,35.11],"h":[9.0133,8.8504,8.7082,8.5452,8.557,8.9244,9.5111,9.677,9.8726,9.8933,9.7659,9.8815,9.9852,9.9378,10.0207,10.0533,9.9763,9.8133,9.9289,10.3763,10.0385,10.077,10.0711,10.0741,10.1778,10.2844,11.0356,11.1111,11.2178,11.2444,11.1467,11.3867,11.2978,11.0933,10.9467,11.0044,11.0667,11.3422,11.8622,12.2489,12.44,12.8889,12.3244,12.7289,12.8311,13.1378,13.4622,13.4578,13.52,12.6622,12.68,12.8489,12.9022,12.8044,12.2356,12.4267,12.6222,12.3867,12.3822,12.0089,11.8533,11.9778,12.1689,12.3422,12.1733,12.0311,11.7556,11.9689,11.4089,11.5733,11.6267,12.2533,12.2356,11.6,12.1822,12.3511,12.8267,12.9378,12.4489,12.2267,12.4222,12.1733,12.1378,12.1111,12.1244,12.1467,12.3244,12.32,12.6889,12.7911,12.8756,12.7156,12.6489,13.0489,13.0889,13.2044,13.1022,13.0756,12.5733,12.6222,12.5733,12.64,12.9644,13.12,12.9289,13.0889,13.0444,13.0844,12.7778,12.6711,13.7244,13.7956,14.0178,14.3022,14.52,14.5467,15.2178,15.0444,15.0667,15.1378,15.1111,14.9111,15.2089,15.8489,15.8489,16.3244,16.5733,16.4844,16.4933,16.3067,16.4889,16.4356,16.5511,16.5378,16.4222,16.9556,17.5067,17.84,18.0756,18.4711,19.3422,19.3022,19.1556,19.3733,19.4444,18.7111,18.2533,18.4044,18.4933,19.5067,19.6178,19.84,19.7511,19.9911,19.9822,19.8622,19.96,19.9822,20.5422,20.84,21.3022,21.4622,21.2844,20.1778,20.2933,20.3333,20.2444,20.7733,20.96,20.9289,21.08,20.9244,21.0844,21.2667,21.4444,23.0178,22.5867,21.44,22.2711,22.7467,22.8844,23.5244,23.5556,23.2356,23.08,23,22.9511,24.1111,23.3156,22.08,22.5778,22.5244,22.6444,22.8844,23.6489,23.6222,23.5911,23.5289,24.1244,24.9378,24.8933,25.1022,25.4267,25.4311,25.5556,26.1067,26.7689,27.4844,28.4356,28.6178,27.7867,27.1111,26.5467,25.7556,26.08,26.6267,27.5911,27.5644,27.5511,28.5378,28.6311,26.0267,24.4467,24.0733,24.4133,25.8267,25.8733,26.0667,25.3467,25.24,26.9133,26.7667,26.6467,27.0533,27.4667,27.4333,27.9067,28.26,28.6467,28.9333,29.2733,26.12,25.12,24.86,25.2733,25.2733,25.8733,25.9133,25.5067,25.1267,24.8267,25.0467,25.4933,25.56,23.1267,22.2533,22.36,22.32,21.9933,23.0867,23.3133,23.38,23.1667,23.1133,23.6733,24.1667,26.7133,25.9867,26.06,25.72,24.72,24.1267,24,23.34,22.4267,22.3667,22.3933,23.44,23.9733,24.6067,25.66,26.3267,26.7667,26.98,26.8867,27.2467,26.92,25.66,23.4733,25.1467,25.16,26.3667,25.96,27.2933,28.32,28.5333,27.3333,27.9267,31.3,29.7267,28.7133,28.2333,28.9,30.94,31.9733,33.0333,34.9667,36.5733,36.9533,36.96,37.6733,38.1067,37.26,36.8467,35.8933,36.78,38.3533,40.48,40.3533,41.62,42.5867,43,39.7,38.7667,38.78,38.0133,40.92,41.22,40.25,40.86,41.83,37.96,37.36,37.6,38.32,37.62,35.89,34.43,33.86,34.01,34.65,35.17,35.7,35.63,35.99,37.5,38.11,37.69,36.94,35.37,34.41,33.59,33.91,34.09,34.76,35.62,36.42,38.04,38.47,39.32,38.33,39.49,39.39,40.11,39.94,39.26,37.92,37.37,37.33,37.63,39.16,39.7,36.55,36.1,36.37,36.34,35.78,33.12,33.17,33.06,34.45,34.41,34.13,32.53,31.93,31.59,31.37,31.62,32.22,34.3,34.13,34.37,34.4,35.7,35.75,35.93,35.02,34.63,34.13,34.3,35.5,36.97,36.26,35.55,33.61,35.13,35.41,36.89,37.22,37.03,39.2,39.15,38.05,37.88,36.74,34.51,36.45,36.82,36.34,35.61,37.19,36.63,37.08,41.9,43.06,42.86,42.73,42.66,40.74,40.17,39.05,37.47,37.25,37.42,37.86,38.13,36.71,36.75,36.14,36.53,36.2,35.47,35.5,36.7,36.97,37.58,38.89,39.41,40.27,42.59,42.26,42.82,42.57,41.17,40.74,41.52,41.89,41.92,42.95,43.74,44.57,44.83,45.04,41.49,41.06,41.55,40.26,40.39,39.23,37.4,38.97,38.17,37.47,36.72,36.67,38,38.36,38.42,39.83,40.33,40.97,41.61,43.91,43.07,43.98,43.73,44.21,44.14,44.43,44.31,44.34,44.41,42.62,44.17,45.6,46.4,47.45,46.85,46.34,45.48,44.27,45.28,46.23,47.69,47.41,46.92,46.65,47.67,48.59,50.09,50.08,50.45,50.83,49.73,50.87,48.89,48.6,49.15,50.45,50.86,51.28,51.15,51.96,51.1,51.08,49.93,50.7,50.42,47.8,50.45,52.16,50.69,52.06,50.33,49.56,49.69,46.91,46.66,46.51,48.97,49.07,50.15,50.28,52.84,51.5,52.49,53.72,53.55,52.35,54,56.26,55.9,56.08,56.31,57.2,57.43,57.07,57.63,57.5,58.65,57.61,57.33,57.6,57.25,56.94,56.31,58.51,58.2,59.1,58.82,58.96,57.91,56.93,58.4,57.73,58.48,59.12,58.78,57.04,57.48,58.88,60.35,59.1,60.62,61.84,61.66,61.41,61.03,61.24,61.1,61.34,62.81,63.56,63.84,65.03,66.14,61.39,61.69,61.21,58.2,56.12,54.16,54.28,55.99,55.66,57.44,57.36,54.96,54.1,55.18,53.53,47.86,48.52,47.48,45.27,43.64,45.47,46.36,45.19,40.15,38.52,37.51,37.26,37.73,36.64,35.65,35.5],"l":[8.8415,8.557,8.4415,8.3259,8.1837,8.4711,8.7852,9.3896,9.5585,9.5674,9.5911,9.4963,9.5378,9.4785,9.7422,9.4785,9.3807,9.4756,9.517,9.7363,9.6652,9.7541,9.8489,9.8341,9.9348,9.7778,10.3022,10.7022,10.8267,11.0267,10.7689,10.8756,10.92,10.76,10.6133,10.8489,10.8356,10.9378,11.3111,11.6044,11.8267,11.9022,11.9111,12.2,12.4178,12.4444,12.7822,12.8444,12.5289,11.5467,12.1511,12.4667,12.4622,12.12,11.6178,11.7289,12.1333,12.0089,11.8222,11.6133,11.4756,11.4267,11.9156,11.92,11.6933,11.4311,11.3378,11.5067,10.68,10.5289,11.0622,11.4533,11.5956,10.8933,11.5378,11.8311,12.1778,12.1156,12.1333,11.6578,11.8667,11.8444,11.7644,11.84,11.6489,11.8133,12.0489,11.9467,12.2311,12.5511,12.6356,12.3111,12.0089,11.9156,12.8267,12.88,12.8044,12.2222,12.2533,12.1289,12.3733,12.4222,12.4489,12.7333,12.5778,12.7644,12.68,12.6044,12.4533,12.4444,12.4578,13.48,13.5022,13.6311,14.1289,14.2356,14.5022,14.7022,14.7067,14.9378,14.8222,14.5867,14.6667,14.6844,15.4444,15.7289,16.1778,16.3156,16.16,15.9467,16.1244,15.9244,15.7822,15.92,16.08,16.1111,16.5556,17.1778,17.5511,17.8667,18.4533,18.48,18.6844,18.8756,18.5067,17.8089,17.7333,18.0133,18.0356,18.3511,19.1511,19.0667,19.3867,19.3822,19.3111,19.5378,19.4756,19.4089,19.8311,20.2356,20.7733,21.0267,19.2533,19.0311,19.7467,19.8356,19.9644,20.0667,20.1822,20.0089,20.56,20.5822,20.5333,20.8222,21.0844,21.0756,21.4133,19.8711,20.5333,21.8933,21.7867,21.9022,22.6711,22.2311,22.2444,22.04,22.4222,22.9022,21.6578,21.3867,21.92,22.0933,22.0622,22.0444,22.5822,22.96,23.04,22.96,23.1511,24.0489,24.2578,24.1689,24.1733,24.7511,24.8889,25.4222,26.1111,26.6,27.4089,27.6711,26.0533,25.8933,24.6133,24.7244,24.6578,25.2044,26.16,26.3511,26.5733,26.7867,25.3244,24.2533,22.8933,22.5,23.24,24.22,25.1,23.3867,24.3133,24.5267,25.2733,26.0333,25.92,26.4467,26.7533,26.8533,26.82,27.6333,27.5933,28.54,25.8467,24.5933,23.7867,23.64,24.3333,24.16,24.7533,24.9,24.9733,22.6667,24.0067,24.4067,24.9267,22,21.7067,21.2067,21.3467,21.22,20.9067,21.7,22.5,22.8133,21.9467,22.0267,22.58,23.2467,23.86,25.2067,25.5067,24.44,23.6333,23.5333,22.8133,21.86,21.7533,21.7667,21.68,21.8667,23.16,23.7333,23.92,25.32,25.5667,26.2333,24.18,24.6267,22.72,22.04,20.48,22.5867,23.52,23.0267,24.46,25.5467,26.4533,25.84,25.52,25.6867,27.84,27.2267,27.02,27.0867,27.5667,28.4067,29.4867,31.58,32.5533,35.1467,35.96,36.0867,36.3267,35.8667,35.72,34.8667,34.3867,35.5467,36.36,38.34,39.1533,38.12,38.5867,37.46,37.9067,37.1,36.66,35.88,36.52,38.81,37.85,38.02,37.02,36.26,34.09,35.89,36.92,35.76,33.13,31.44,32.47,32.2,33.31,33.8,34.47,34.56,34.65,35.5,36.53,35.73,34.39,33.63,33.01,32.66,32.91,33.26,33.71,34.3,34.98,35.6,35.9,38.07,36.91,36.86,37.86,38.59,38.39,36.71,36.5,34.78,35.05,35.84,37.13,34.42,34.04,35.26,35.25,35.09,31.43,31.57,31.87,31.92,32.67,32.73,32.5,31.27,28.51,29.79,30.22,30.55,29.82,31.88,32.1,32.22,33.21,33.78,34.56,34.86,33.54,32,32.53,32.49,33.67,34.47,34.34,33.48,31.43,32,34.46,34.02,34.64,35.09,34.06,37.07,36.45,36.43,34.46,33.38,34.44,35.23,34.29,34.2,34.72,34.48,35.4,35.06,41.47,41.26,41.02,39.31,39.34,38.41,36.5,36.52,36.16,36.22,36.34,35.61,35.72,35.58,34.89,35.2,34.94,34.29,34.56,34.5,36.01,36.63,37.23,38.39,38.67,39.21,41.16,41.5,40.83,39.24,38.91,40.67,40.29,40.4,41.31,42.01,42.96,43.75,40.3,40.13,40.01,40.15,39.02,39.17,34.71,35.77,37.07,36.83,34.93,35.62,32.19,32.91,36.16,37.61,38.23,39.2,39.72,40.77,41.44,42.07,42.92,42.24,42.59,43.33,42.48,42.78,43.2,40.41,40.76,42.37,44.01,44.78,46.16,45.69,44.5,43.92,41.72,42.25,44.29,46.22,46.09,45.24,45,45.49,46.22,48.13,48.66,48.02,49.04,48.27,45.58,46.06,46.87,47.51,48.06,49.19,49.46,48.66,49.51,49.72,49.21,48.65,48.86,45.95,46.54,47.21,49.55,48.68,50.05,48.82,48.38,46.73,46.14,45.88,45.34,45.77,48.17,48.38,49.07,49.16,49.75,50.85,50.81,50.15,51.18,51.49,52.1,49.73,54.73,51.77,55.24,56.28,54.58,56.19,56.38,57.41,56.11,55.93,55.42,54.97,54.85,54.96,54.81,56.87,57.7,57.02,56.83,55.9,55.88,56.16,55,54.65,57.25,56.41,54.74,55.59,53.74,56.82,57.2,57.69,59.59,60.15,57.54,59.26,59.62,58.6,57.96,60.49,61.95,62.09,62.49,55.36,58.68,58.72,57.06,55.01,52.84,52.32,52.43,53.47,53.71,54.18,54.64,53.27,51.95,52.4,46.85,44.43,46.4,44.62,42.61,41.51,42.32,43.42,36.59,36.99,36.35,35.97,35.83,35.81,35.25,34.35,32.425],"c":[8.8415,8.6607,8.5007,8.3407,8.5363,8.8474,9.443,9.6207,9.7333,9.597,9.6385,9.8518,9.7096,9.763,9.9052,9.6148,9.7511,9.6918,9.8726,9.7926,9.9259,9.997,10.0385,9.9378,10.0119,10.2756,10.9733,10.9022,11.0844,11.12,10.8267,11.2533,11.0178,10.8222,10.9244,10.9289,11.0311,11.3289,11.8533,12.0533,12.3556,12.0489,12.2444,12.6133,12.5867,12.8889,13.1467,13.2667,12.5333,12.4489,12.5111,12.68,12.5067,12.2489,11.9511,12.4089,12.2222,12.3022,11.92,11.8089,11.4889,11.9689,12.1022,12.04,11.7289,11.6311,11.5867,11.5111,10.72,11.3244,11.6,12.2444,11.6444,11.4178,12.0711,12.3378,12.7422,12.3422,12.4311,11.9067,12.16,11.9822,12.04,11.9733,11.9422,12.1467,12.12,12.2622,12.6311,12.7467,12.7111,12.3511,12.2311,12.9867,13.0222,12.9289,13.04,12.5244,12.2978,12.4578,12.4889,12.4756,12.9289,12.7378,12.8756,12.9378,13.0133,12.6133,12.5333,12.5111,13.6311,13.4933,13.7644,14.28,14.48,14.4622,15.0844,14.7511,14.9644,15.0133,14.8622,14.8533,15.1289,15.7911,15.8089,16.3022,16.4133,16.4,16.2267,16.2089,16.4,16.0267,16.5022,16.1956,16.0844,16.8,17.2578,17.7778,18.0489,18.4533,19.1467,19.1378,18.8756,19.2356,18.6711,18.0933,18.1867,18.1333,18.3867,19.3467,19.5111,19.3156,19.4,19.8933,19.7511,19.84,19.56,19.8756,20.5067,20.8311,21.16,21.2,19.3067,20.1244,19.9956,20.0044,20.0978,20.7556,20.4444,20.8089,20.6444,20.68,20.9378,21.1644,21.28,22.4933,21.4222,20.3733,22.1733,22.7467,22.0711,23.4978,22.8711,22.24,22.68,22.3289,22.8,23.1822,21.8044,22.0178,22.4667,22.2711,22.2756,22.2267,23.4711,23.3867,23.2933,23.3689,23.9733,24.5511,24.8311,24.8044,25.0533,24.9911,25.4178,26.0311,26.7022,27.3467,28.1867,27.7822,26.9733,26.3467,24.9556,25.2844,25.3244,26.3778,27.2756,27.48,26.6667,28.2489,25.4444,24.4,23.0733,23.78,24.3333,25.5333,25.7867,25.42,24.9467,25.24,26.74,26.2867,26.52,26.74,26.9733,26.92,27.7467,27.8267,28.62,28.8667,26.0667,25.24,24.2933,24.5867,24.6867,25.0467,25.66,25.1,25.0533,23.9133,24.7933,24.9733,25.2133,22.84,22.0067,21.9533,22.0333,21.3133,21.8733,22.6133,23.0267,23.0333,22.2933,22.9733,23.4467,23.9733,25.5867,25.78,25.7867,24.4533,23.6533,23.9,22.8333,21.9667,22.18,21.7733,22.1533,23.1533,23.9067,24.4067,25.3,25.7267,26.5467,26.9533,24.96,26.5,25.2133,23.3333,22.84,24.0333,24.0133,25.9733,25.4267,26.6667,28.1933,26.6667,25.82,27.8667,28.9533,27.6067,27.9,27.5267,28.7067,29.9333,31.8533,32.4533,34.9333,36.5733,36.4867,36.6267,36.68,36.3933,36.08,34.9467,35.7667,36.3133,38.3133,39.8467,40.1333,38.5667,42.1067,39.22,38.4133,38.02,37.0333,36.67,40.6,40.05,39.07,40.8,37.24,37.02,36.02,37.55,37.59,35.81,33.17,32.94,33.04,33.78,34.19,34.83,35.43,35.27,35.8,37.28,37.12,36.92,35.05,34.09,33.19,33.32,33.09,34.04,34.66,35.39,35.97,37.9,38.33,38.16,37.15,39.33,38.61,39.71,38.95,37.14,37.49,35.63,36.69,37.3,39.09,35.23,35.86,35.99,35.42,35.46,31.77,31.91,32.77,32.78,34.21,33.69,32.61,31.32,29.96,30.45,30.73,31.13,32.13,34.01,32.2,34.2,33.81,34.81,35.39,34.9,33.58,33.54,34.03,34.05,35.28,36.61,34.92,33.94,31.78,35.11,35,36.71,35.6,36.47,38.57,37.6,36.97,36.54,34.48,33.74,36.12,35.57,34.78,34.68,36.16,35.02,36.43,41.87,41.91,41.59,42.46,39.99,40.48,38.51,36.76,37.12,36.54,36.53,37.78,36.11,36.02,35.68,35.94,36.3,35.12,35.32,34.67,36.07,36.62,37.53,38.78,38.8,39.63,42.25,41.77,42.58,41.05,39.33,40.63,40.8,41.09,41.39,42.83,43.16,44.54,44.52,40.63,40.28,41.03,40.31,39.37,39.37,36.11,37.03,37.43,37.33,36.08,35.91,33.05,36.1,38.12,38.4,39.44,40.13,40.91,41.43,42.15,42.98,43.67,42.7,43.75,44.13,43.23,44.02,43.48,41.05,42.58,44,45.45,46.35,46.54,46.27,45.37,44.35,42.51,44.9,46.12,46.63,46.13,46.19,45.69,46.57,48.5,49.35,48.79,50.4,49.41,49.44,45.93,48.01,47.79,48.18,50.14,50.18,49.59,50.47,50.15,49.95,49.82,49.66,50.14,46.54,47.33,50.18,49.91,50.63,50.33,49.42,48.77,46.92,46.68,46.17,46.09,48.43,48.37,49.5,50.08,50.73,51.29,52.39,51.78,51.4,51.63,53.06,52.21,55.22,55.78,55.31,56.67,56.72,56.96,56.87,57.25,57.77,56.88,56.48,56.17,56.44,55.26,55.8,58.09,57.74,58.64,57.33,57.99,56.54,56.52,57.37,55.51,58.43,58.71,57,55.82,56.6,57.61,58.61,58.22,60.31,61.48,61.4,60.05,60.06,60.6,59.01,60.68,62.73,62.91,63.34,64.84,58.06,61.35,60.89,58.28,55.13,53.26,52.46,53.93,54.23,55,56.6,54.78,53.83,53.42,53.46,47.6,47.1,47.19,44.96,43.27,43.38,44.47,45.11,38.56,37.97,37.74,36.2,36.91,36.38,35.86,34.73,32.43],"a":[7.872,7.711,7.5685,7.4261,7.6002,7.8772,8.4075,8.5835,8.6839,8.5623,8.5993,8.7897,8.6628,8.7104,8.8373,8.5782,8.6998,8.6469,8.8082,8.7368,8.8558,8.9192,8.9562,8.8664,8.9325,9.1678,9.7902,9.7268,9.8894,9.9211,9.6594,10.0401,9.8299,9.6764,9.7678,9.7718,9.8632,10.1295,10.5984,10.7772,11.0475,10.7733,10.9481,11.2779,11.2541,11.5243,11.7756,11.8831,11.2262,11.1506,11.2063,11.3576,11.2024,10.9715,10.7047,11.1148,10.9476,11.0192,10.6769,10.6041,10.3167,10.7477,10.8674,10.8116,10.5322,10.4444,10.4045,10.3367,9.6263,10.169,10.4165,10.9951,10.4564,10.279,10.8672,11.1073,11.4713,11.1112,11.1913,10.7192,10.9472,10.7871,10.8392,10.7791,10.7511,10.9623,10.9382,11.0665,11.3994,11.5038,11.4716,11.1467,11.0384,11.7204,11.7524,11.6682,11.7685,11.3031,11.0986,11.2702,11.2983,11.2863,11.6964,11.5235,11.6482,11.7044,11.7727,11.4109,11.3385,11.3184,12.3316,12.207,12.4793,12.9468,13.1281,13.112,13.6761,13.3739,13.5673,13.6116,13.4746,13.4666,13.7164,14.3168,14.3329,14.8118,14.9127,14.9006,14.7432,14.727,14.9006,14.5615,14.9935,14.7149,14.6139,15.2641,15.68,16.1525,16.4303,16.7984,17.4296,17.4215,17.1828,17.5105,16.9967,16.4707,16.5557,16.5071,16.7378,17.6117,17.7613,17.614,17.6909,18.1408,18.0111,18.0922,17.8368,18.1246,18.7001,18.9959,19.2959,19.3323,17.6058,18.3515,18.261,18.269,18.3543,18.955,18.6708,19.0037,18.8535,18.886,19.1214,19.3284,19.4339,20.542,19.5638,18.6424,20.2895,20.8142,20.196,21.5015,20.928,20.3505,20.7531,20.4319,20.863,21.2127,19.9519,20.1472,20.5965,20.4172,20.4213,20.3765,21.5173,21.4399,21.3543,21.4236,21.9777,22.5074,22.7641,22.7396,22.9678,22.9488,23.3407,23.9038,24.5201,25.1119,25.8833,25.5118,24.769,24.1936,22.9162,23.2182,23.2549,24.2222,25.0847,25.2727,24.5247,25.9798,23.4006,22.4401,21.2199,21.8699,22.3787,23.4823,23.7154,23.3781,22.9429,23.2559,24.638,24.2203,24.4353,24.638,24.8529,24.8038,25.5655,25.6392,26.3702,26.5975,24.0176,23.2559,22.4263,22.6972,22.7895,23.1218,23.688,23.171,23.1279,22.0755,22.8879,23.0541,23.2756,21.0847,20.3155,20.3096,20.3836,19.7175,20.2356,20.9202,21.3027,21.3088,20.6242,21.2532,21.6912,22.1784,23.671,23.8498,23.8767,22.6421,21.9013,22.1298,21.1421,20.3397,20.5372,20.1606,20.5124,21.4384,22.136,22.5989,23.4261,23.8697,24.6305,25.0078,23.1584,24.5872,23.3934,21.6491,21.1914,22.2985,22.28,24.0985,23.5914,24.7419,26.1918,24.7735,23.987,25.8884,26.8978,25.6468,25.9193,25.5725,26.6687,27.8082,29.5919,30.1493,32.4533,34.0107,33.9301,34.0603,34.1099,33.8433,33.5519,32.498,33.2606,33.7689,35.6287,37.0547,37.3212,35.8644,39.1563,36.5027,35.7519,35.3859,34.4675,34.1294,37.7871,37.2752,36.3631,37.9733,34.6599,34.4552,33.5244,34.9484,35.061,33.4008,30.9384,30.7239,30.8171,31.5073,31.8898,32.4867,33.0463,32.8971,33.3914,34.7719,34.6977,34.5108,32.7628,31.8654,31.0242,31.1457,30.9307,31.8187,32.3982,33.0806,33.6228,35.4268,35.8288,35.6698,34.7987,36.8407,36.1663,37.1967,36.4848,34.7893,35.1172,33.3749,34.3678,34.9392,36.6159,33.0002,33.5904,33.8067,33.2713,33.3088,29.8427,29.9742,30.782,30.7914,32.1347,31.6462,30.6317,29.42,28.1425,28.6028,28.961,29.338,30.2804,32.0522,30.3464,32.2313,31.8637,32.8062,33.3528,32.891,31.647,31.6093,32.0711,32.1845,33.3471,34.6042,33.0068,32.0805,30.0388,33.1864,33.0824,34.6987,33.6496,34.4719,36.4568,35.54,35.0372,34.6297,32.6774,31.9761,34.2317,33.7104,32.9617,32.867,34.2696,33.1892,34.5255,39.6811,39.719,39.5381,40.3652,38.017,38.4829,36.61,34.9464,35.2886,34.7372,34.7277,35.9161,34.3285,34.2429,33.9197,34.2923,34.6358,33.5099,33.7007,33.0805,34.4163,34.9411,35.8094,37.0021,37.0212,37.8131,40.313,39.855,40.755,39.2906,37.6443,38.8886,39.0513,39.3289,39.616,40.9943,41.3101,42.631,42.6119,38.8886,38.5536,39.3981,38.7067,37.8041,37.8041,34.6737,35.5572,35.9412,35.8452,34.6449,34.4817,31.7355,34.6641,36.6038,37.0184,38.021,38.6862,39.4381,39.9394,40.6335,41.4337,42.0988,41.1637,42.176,42.5423,41.6747,42.4362,41.9157,39.5731,41.1986,42.5725,43.9755,44.8463,45.0301,44.7689,43.8981,42.9112,41.1309,43.4433,44.6238,45.2628,44.7774,44.8357,44.3503,45.2045,47.0779,47.903,47.3594,48.9222,47.9613,47.9904,44.5833,46.6023,46.3888,46.9146,48.8231,48.8621,48.2875,49.1444,48.8328,48.6381,48.5115,48.3557,48.8231,45.3177,46.0869,48.8621,48.7573,49.4606,49.1676,48.2786,47.6436,45.8363,45.6019,45.1036,45.0255,47.3114,47.2528,48.3567,48.9233,49.5583,50.1054,51.3447,50.7469,50.3745,50.5999,52.0014,51.1683,54.1183,54.6671,54.2065,55.5393,55.5883,55.9864,55.898,56.2715,56.7826,55.9078,55.5146,55.2099,55.4753,54.3155,54.8463,57.0971,56.7531,57.6377,56.5091,57.1597,55.7304,55.7107,56.5485,54.7152,57.5934,57.8693,56.1838,55.0207,55.7896,56.7851,57.7708,57.5661,59.6326,60.7895,60.7104,59.3756,59.3854,59.9194,58.3472,59.9985,62.0254,62.2034,62.6286,64.1118,57.4079,60.6609,60.3887,57.8002,54.6762,52.8216,52.0281,53.486,53.7836,54.5472,56.1341,54.329,53.3869,53.161,53.2008,47.3692,46.8716,46.9612,44.742,43.0602,43.1697,44.2544,44.8913,38.373,37.7859,37.557,36.2,36.91,36.38,35.86,34.73,32.43],"v":[2396589,2137727,3081039,2793151,3755027,1722264,2548126,2372626,3017252,3242026,1892700,2031414,2021289,3571426,1420876,1805288,2495138,2304451,1808326,3495152,2823864,1993614,2477589,1898102,3224477,3295013,5057325,2886075,2900250,3176100,2267325,2844225,3418650,2715975,2112075,2139300,2857725,3301200,3019725,3707775,4783050,12173400,5286150,4431825,4455450,5589675,5152500,3589875,4007700,6110100,3436200,1962675,2725875,3615975,4481550,3777525,2838600,3269250,3219750,3937500,2094750,2504250,2199150,2566800,3569850,5026275,2185650,2257650,4325850,7376850,4042800,4734675,4054500,5220675,3555000,4857750,5342400,4992750,4495725,5282550,7821225,3703950,2736000,2904525,4286250,3454425,3425175,4365675,3276675,5445000,3111525,2923425,3892950,6183450,2546100,2974725,2346750,6208425,4814325,6226200,4648500,3462750,3823425,3650175,4963950,7235100,4604175,4391100,3346200,3033000,7536600,4469175,4247775,4943025,4558275,5040225,4517550,6474150,3335400,2662200,5681025,3763800,3734325,8566200,4225275,4902525,4678425,3359700,7178175,4934700,6954975,5151375,4076775,5784525,4072725,5972400,8219475,5598900,4582125,8201475,7507575,19680525,5735700,8041950,6781275,7240050,6484275,4372875,3674025,6489675,5275800,5895450,5033250,2834550,6202125,4093425,5563350,4173750,5150250,6108975,4530825,4954950,10884600,7010550,4764825,5219550,2725650,6648975,6571125,11409300,5491125,3098700,6998400,6052500,4343400,8621550,7703550,9055575,9103950,9314325,8355150,9191925,5874525,4493925,4345875,6788250,6380325,10270350,8177175,5585400,6282450,4713975,3640950,5551425,6037425,5699700,4774725,5106600,4093650,5338125,4259700,5809950,4677075,3376125,2964375,4015575,4699575,3400875,7536150,13194675,71666325,13383675,10761075,8751150,13020075,14758650,9972675,12947625,8092125,8493075,12152700,9890850,11840850,6039000,6045000,6991350,8486850,18988500,11555700,8626050,16147200,7072950,7272900,7974750,10590000,5601450,6433800,4849200,5077950,3779850,17021850,14608050,9920850,8000400,6085800,7862700,7582650,5621100,7744650,26560200,6807450,6220200,5886600,25536150,11300700,13835250,8830050,7845150,8462550,10045800,8661300,12504600,9220350,10166100,7251300,7008000,13540200,8711100,6276300,16312200,13590450,6307950,10127550,10954950,12012600,5757300,7446900,12991500,10688400,8545950,15187050,9799350,6332550,4981800,9455400,11239350,12978900,22216200,14914200,18073500,7838250,7387950,8711100,12706050,8335500,24387900,13567350,11691900,19366950,7539900,5852100,7472100,5447400,10611300,7325550,6021900,8275200,7554000,5993100,5360100,4958850,8247450,7957500,10511400,6241500,6510000,7292550,6952500,6324150,12567150,8309700,7609500,6479100,6269100,11371200,7612900,10971600,4144200,6498800,6777200,6901000,5733800,11859200,8379800,6134400,5199000,7827600,6200000,5478400,12578400,7316300,5209000,5331500,6339800,5665100,8564800,5296200,4673000,10417400,8830200,4085800,5449300,6709800,6077900,4973100,3805600,4811400,6581400,8090800,5622200,4061600,5334300,3657900,5088100,5555200,11246500,5865800,5179600,4751500,3650200,4204500,7881400,7866700,4580600,5492200,5102500,13803200,10682400,16432000,6930000,10513200,10310300,10279100,6833200,22112500,10738900,10200000,9160000,9483200,11848500,10283900,9304700,5083100,4941600,5414500,3676500,5517600,9014000,9523100,8990300,7572200,8615100,11317700,5262200,8243000,5100600,7667300,6286000,5878600,6396800,11659300,6823800,6720400,7188200,5812500,6884000,7120900,7335300,3936800,4701700,6208300,6925700,5585900,11548100,8118500,8075500,6400800,8338800,9242100,6761800,14696800,7189600,3575300,5512800,6066700,4805700,5270500,6854900,6634600,8044800,5599200,6632300,6540700,10236700,5651500,5916800,5624500,6313000,5265800,8643600,7520800,5954200,7130300,7121700,12460300,7941200,7543600,5292200,5535400,5956800,6472100,6298700,10819600,7589600,5083700,6309300,6268700,6198800,32476900,24436200,22047100,12251800,17454600,7867000,17730100,17717400,12196200,7378900,10377200,7944600,11348900,7466600,13376500,6975800,7545600,7303400,6684200,5250700,8410700,7483700,8421800,15984500,13490200,11082400,9191100,9529500,8674300,8210800,7668500,7940700,9013700,14292400,9177600,8300300,6998800,5912300,8365500,6547600,5955900,7311500,8783100,5151200,7088500,7827800,10080500,10450900,8550900,7791600,5929700,6764800,4936600,9260500,7831500,5991400,7169500,5820700,5930100,8788100,11061300,7953900,9491900,5518300,8288100,7459100,6731600,11766600,4794100,4761300,7311000,8663900,5355000,8019000,8153600,13141900,7003100,7397800,9574300,11032400,9428700,9336700,13831300,16803000,6587700,13045900,10885600,8226700,13138300,7124500,8216300,7923900,7812900,8155300,8451000,6338800,6895200,7182600,11639600,8301100,6913800,5943200,5834600,8549400,4950000,7314500,11312700,9401100,9778400,7998400,8431700,6786000,14473000,13619700,26574200,13922600,8774700,10035200,13884200,17132700,6324200,8829800,11021200,9303600,9457900,11059000,12529700,32554000,17357000,16552000,13546200,15973300,17202500,12629600,13163000,11978700,12158100,17330400,11906400,12818300,16051800,13711900,24879200,30707000,21504700,16760400,26409700,14438874,24279800,21025000,44669900,34849100,26941300,25762600,19424300,19846600,24049600,18687500,41404195]},"m":{"lastKey":"2026-09-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.5902,0.6048,0.6194,0.6145,0.6389,0.6048,0.6145,0.6145,0.6731,0.6536,0.6926,0.7121,0.6633,0.6877,0.6779,0.6633,0.6877,0.7121,0.7657,0.795,0.6975,0.6926,0.7072,0.6779,0.6828,0.7072,0.6779,0.6438,0.6584,0.7218,0.7462,0.7804,0.7072,0.6633,0.7072,0.6682,0.7365,0.8291,0.8145,0.8682,0.9462,0.9364,0.9316,0.834,0.9852,0.9901,0.9316,0.9218,0.9608,1.1218,1.1072,1.1657,1.1559,1.1315,1.1413,1.0925,1.1364,1.1998,1.2876,1.3071,1.3315,1.4193,1.4998,1.4851,1.4998,1.3242,1.39,1.4047,1.4486,1.4851,1.3974,1.4047,1.4998,1.5802,1.668,1.7192,1.5802,1.6241,1.5583,1.4266,1.3974,1.4778,1.4925,1.3681,1.3096,1.3388,1.4266,1.4705,1.6022,1.6534,1.5217,1.4047,1.412,1.39,1.4486,1.2291,1.2144,1.3022,1.273,1.2876,1.3754,1.3169,1.3315,1.3681,1.2364,1.2144,1.1852,1.1193,1.0901,1.1632,1.1559,1.1047,1.0974,1.1267,1.1486,1.1669,1.1925,1.2693,1.4047,1.2584,1.1779,1.1888,1.2071,1.2144,1.2291,1.1669,1.2071,1.2035,1.2071,1.0718,1.0389,1.0169,0.995,1.0242,0.9767,0.9438,0.984,0.984,0.9877,0.9291,0.9986,0.9182,0.8962,0.9182,0.9401,0.8779,0.9072,0.9474,0.8633,0.845,0.7023,0.8669,0.8816,0.8779,0.8669,1.0572,1.2218,1.1815,1.033,1.177,1.1296,1.0945,1.1003,1.1676,1.1518,1.1893,0.9089,0.9511,1.1237,1.1706,1.1741,1.1764,1.232,1.1852,1.2232,1.1881,1.1946,1.1512,1.1348,1.3988,1.3871,1.4983,1.7114,1.8553,2.0526,2.136,1.7997,1.6593,1.6593,1.5627,1.5715,1.8436,1.9648,1.9841,2.2167,2.0499,2.2536,2.0719,2.1421,2.0368,2.0333,2.0368,2.1377,2.3203,2.1518,2.3107,2.1772,2.2475,2.456,2.6008,2.6864,2.6469,2.7523,2.5903,2.5837,2.4757,2.6864,2.6206,2.8181,2.56,2.6732,2.6706,2.6035,2.5811,2.7681,2.8049,2.7746,2.8602,2.8774,2.9248,2.8813,2.9788,3.042,3.0288,3.0446,3.0183,3.1223,3.4831,3.5042,3.9309,3.8624,3.7965,3.5141,3.4805,3.4924,3.1585,3.1447,2.8958,3.3995,3.5595,3.7175,3.4588,3.3067,3.5595,3.0835,3.0854,3.3402,3.5299,3.3462,3.4686,3.6859,3.5022,3.7037,3.5951,3.5476,3.8321,3.8854,4.2469,4.2884,4.322,4.156,4.079,4.3872,4.1086,4.6598,5.1872,5.4242,5.9141,5.6652,5.84,6.0652,6.2044,5.9526,6.0533,5.7215,6.2311,5.4993,6.3318,6.5718,6.7141,6.3822,6.0267,6.2963,6.3022,6.1778,6.6044,7.0222,6.9304,6.9304,6.7111,6.7704,6.6193,7.3837,7.2267,7.2385,7.1733,7.5052,7.6978,7.5822,7.4133,7.8667,8.1718,8.3318,8.9422,8.5215,8.7733,8.9896,8.9363,9.0696,8.8889,8.3882,8.8444,8.6815,9.4578,9.6296,9.8726,9.8104,9.9941,11.0178,11.0756,11.04,12.5022,12.8844,12.2444,11.9822,11.9333,12.0933,11.4,12.1467,12.3022,11.9822,11.9556,12.5778,12.9867,12.5244,12.6756,12.9778,13.7244,14.3289,15.1111,15.7733,16.4311,16.5244,17.3422,19.2178,18.1911,19.4089,19.7733,20.5333,19.5644,20.5911,20.8222,21.9156,22.36,22.6711,21.5244,22.2578,23.3511,24.4267,26.6756,27.0667,26.2756,28.4933,23.8333,24.9333,26.6333,27.8933,25.7867,25.0133,24.0733,22.38,21.7067,22.7933,25.5333,23.86,22.16,25.3333,25.0267,23.4667,26.3067,27.96,28.4,35.2,36.7733,36.42,38.7867,37.96,39.31,36.59,33.26,34.76,37.5,34.27,34.34,38.5,38.99,35.52,35.24,33.5,34.22,31.02,32.65,35.06,33.52,35.01,34.87,38.46,33.67,34.91,42.24,40.69,36.61,36.18,35.1,37.33,42.23,39.86,42.55,40.79,39.84,37.29,37.6,40.76,43.56,43.24,43.32,46.29,44.55,45.67,49.02,47.89,50.41,50.62,47.25,50.27,46.58,49.25,52.29,53.87,56.54,57.78,56.47,57.78,56.41,58.52,57.49,61.26,59.75,63.52,60.75,53.34,56.12,47.54,42,38.08,36.18],"h":[0.595,0.6341,0.6243,0.6633,0.6536,0.6097,0.6243,0.6779,0.6975,0.7511,0.7414,0.7218,0.6975,0.7267,0.6828,0.7218,0.7414,0.7706,0.8194,0.795,0.7218,0.717,0.7316,0.6975,0.7365,0.717,0.6926,0.6828,0.7462,0.7657,0.795,0.7852,0.7316,0.7072,0.717,0.7365,0.8438,0.8389,0.8877,0.9462,0.9755,0.9462,0.9462,0.995,1.0437,0.9998,0.9657,0.9608,1.1169,1.1364,1.1852,1.1998,1.1803,1.1657,1.1413,1.151,1.2632,1.2925,1.3413,1.351,1.4486,1.5364,1.5729,1.4998,1.5144,1.4047,1.4559,1.4632,1.5217,1.4851,1.4266,1.5729,1.6241,1.7412,1.7632,1.7997,1.6607,1.6461,1.6168,1.4486,1.4851,1.529,1.4925,1.4193,1.3681,1.4851,1.5802,1.6095,1.6754,1.6754,1.5949,1.4778,1.4193,1.4486,1.4632,1.2803,1.2949,1.3388,1.3096,1.4559,1.3974,1.3754,1.39,1.3754,1.273,1.2218,1.2218,1.1267,1.1706,1.1632,1.1632,1.1267,1.1413,1.1706,1.1779,1.1925,1.2693,1.4412,1.4339,1.2657,1.2108,1.2437,1.2254,1.262,1.2364,1.2364,1.2144,1.2181,1.2144,1.0901,1.0425,1.0425,1.0242,1.0389,0.9767,1.0059,1.0169,1.0096,0.9877,1.0023,0.9986,0.973,0.9255,0.9803,0.9474,0.9072,0.9584,0.9474,0.8816,0.8633,0.8743,0.9072,0.8889,0.8816,1.0681,1.3096,1.3059,1.1815,1.1852,1.2466,1.2104,1.136,1.1653,1.2203,1.2215,1.2279,0.9879,1.2496,1.2279,1.2203,1.1793,1.273,1.2706,1.2584,1.2232,1.2016,1.2572,1.2027,1.4556,1.4726,1.668,1.7242,1.8676,2.0982,2.186,2.186,1.8217,1.7321,1.6593,1.6057,1.8304,2.0289,2.0613,2.2843,2.2694,2.3265,2.38,2.1456,2.1772,2.1123,2.1281,2.1939,2.4099,2.3993,2.3765,2.3256,2.2527,2.4994,2.6311,2.7365,2.7246,2.9076,2.7786,2.7233,2.7141,2.8221,2.7615,2.8589,2.8642,2.6746,2.7984,2.6732,2.6601,2.8708,2.9076,2.855,2.9656,2.9893,3.0222,2.9946,3.1104,3.0828,3.1868,3.1473,3.0881,3.229,3.865,3.628,4.0691,4.0652,4.16,3.9249,3.8262,3.6879,3.7017,3.4074,3.2099,3.522,3.6188,4.4444,3.7768,3.5714,3.6089,3.6543,3.5714,3.4489,3.8301,3.5615,3.5891,3.7748,3.7531,3.8025,3.8518,3.7432,3.921,3.9684,4.2528,4.5076,4.4859,4.5393,4.2864,4.4247,4.3951,4.6479,5.3373,5.442,5.9793,5.9822,5.9111,6.0178,6.2785,6.2607,6.0948,6.4,6.317,6.3378,7.0341,6.6548,6.6904,6.8267,6.6518,6.3526,6.4059,6.4533,6.6607,7.1052,7.1615,7.2326,6.9778,7.0519,6.7704,7.4282,7.5882,7.2948,7.3244,7.5437,7.7304,8.2933,7.6652,7.8933,8.5511,8.4385,9.0756,8.9926,8.9807,9.0963,9.2089,9.2296,9.3304,9.04,8.8682,9.0696,9.5111,9.8933,10.0533,10.3763,10.077,11.1111,11.3867,11.1156,12.8889,13.1378,13.52,12.9022,12.6222,12.1689,12.3422,12.2533,12.3778,12.9378,12.1733,12.7289,13.0089,13.2044,12.68,13.12,13.7511,14.5467,15.2178,15.8489,16.5733,16.5511,17.5067,19.3422,19.4444,19.5067,19.9911,20.5422,21.4622,20.7689,21.08,23.0178,22.8844,23.5556,24.1111,22.8844,23.6489,25.1022,26.7689,28.6178,27.1111,28.5378,28.6311,26.0667,26.9133,27.9067,29.2733,25.7867,25.9133,25.56,22.72,23.38,26.7133,26.06,24,25.66,26.98,27.2467,27.2933,28.5333,31.3,34.9667,37.6733,38.1067,41.62,43,41.22,41.83,38.32,34.96,37.5,38.11,34.67,38.47,39.49,40.11,39.7,36.55,34.45,34.41,32.7,35.7,35.93,36.97,35.55,39.2,39.15,36.82,42.24,43.06,40.74,38.13,36.75,37.58,42.59,42.82,42.95,45.04,41.55,39.9,38,40.78,43.98,44.43,44.41,47.45,46.34,47.69,50.09,50.87,50.86,51.96,51.08,52.16,50.33,50.15,52.84,54.22,57.2,57.63,58.65,58.51,59.1,59.12,59.03,61.84,61.66,63.84,66.14,61.21,57.44,56.2,48.52,46.36,38.52,36.47],"l":[0.5804,0.5853,0.5853,0.6145,0.595,0.5755,0.595,0.595,0.6194,0.6438,0.6828,0.6536,0.6389,0.6731,0.6584,0.6633,0.6779,0.7072,0.7414,0.6926,0.6828,0.6926,0.6633,0.6682,0.6731,0.6779,0.6194,0.6243,0.6584,0.6877,0.7414,0.6779,0.6243,0.6633,0.6633,0.6633,0.7218,0.7267,0.7852,0.8535,0.9023,0.8828,0.7999,0.8243,0.9706,0.9023,0.8584,0.9023,0.9511,1.0291,1.0974,1.151,1.1072,1.1218,1.0145,1.0584,1.1267,1.1998,1.234,1.3022,1.312,1.3827,1.4047,1.4047,1.273,1.251,1.3169,1.3974,1.4412,1.3169,1.3096,1.273,1.4998,1.5656,1.6315,1.5656,1.5583,1.5217,1.4266,1.3608,1.3681,1.4339,1.3461,1.3096,1.2949,1.2876,1.4193,1.4412,1.5729,1.4998,1.2949,1.3681,1.3461,1.39,1.2144,1.1047,1.1706,1.2144,1.251,1.2803,1.273,1.3096,1.2876,1.1852,1.1925,1.1706,1.0974,1.0681,1.0681,1.0974,1.0974,1.0974,1.0901,1.1047,1.1267,1.1267,1.1888,1.2657,1.24,1.1669,1.1632,1.1413,1.1523,1.1852,1.1413,1.1413,1.1632,1.1706,1.0718,0.984,0.8925,0.995,0.9182,0.9328,0.8633,0.9255,0.9072,0.9438,0.9328,0.9072,0.9182,0.8962,0.8816,0.9145,0.8633,0.8267,0.8925,0.7535,0.7609,0.6511,0.7023,0.8487,0.834,0.834,0.8596,1.0462,1.1376,0.9856,1.0184,1.0681,1.0137,1.0494,1.0681,1.1003,1.0945,0.8762,0.8773,0.9441,1.0945,1.1003,1.1167,1.1618,1.1588,1.1618,1.0652,1.0711,1.0968,1.0945,1.0892,1.3028,1.3374,1.4983,1.6271,1.7915,1.8998,1.6917,1.5987,1.4591,1.4372,1.4793,1.5627,1.8375,1.949,1.9525,2.021,2.0482,2.0842,1.9007,1.8524,1.9297,1.9174,2.0306,2.1333,2.1465,2.1017,2.1035,2.0886,2.1992,2.3585,2.5376,2.4889,2.5692,2.4902,2.4784,2.4099,2.4428,2.5547,2.556,2.5455,2.5034,2.5969,2.4704,2.5047,2.4981,2.7154,2.6877,2.7009,2.7483,2.7891,2.7141,2.8365,2.9458,2.9761,3.0051,2.8932,3.0064,3.1065,3.2843,3.4924,3.5371,3.7518,3.1546,3.4706,3.1921,3.1269,3.0993,2.8563,2.6193,3.2573,3.2395,1.8509,2.7536,3.0242,3.0084,2.9037,2.7635,3.2257,3.2099,3.2079,3.1664,3.4884,3.4785,3.5279,3.437,3.524,3.6247,3.757,4.1916,4.2509,3.9783,4.0454,3.9763,3.9585,4.0652,4.484,5.1062,5.4005,5.5348,5.5793,5.4193,5.7304,5.6948,5.5911,5.5289,4.8918,5.363,5.1259,5.7659,6.2548,6.2933,5.9674,5.7185,5.9348,6.1304,6.1156,6.5422,6.8356,6.8356,6.3733,6.3467,6.3822,6.6193,7.1911,7.0637,6.6548,7.0844,7.2593,7.4341,7.283,7.1378,7.7393,7.8933,8.2815,8.4474,8.003,8.6578,8.6874,8.7733,8.7318,8.3526,8.2904,8.557,8.1837,9.3896,9.4785,9.3807,9.6652,9.7778,10.7689,10.6133,10.9378,11.9022,11.5467,11.6267,11.6178,11.4267,11.3378,10.5289,10.8933,11.6578,11.6489,11.8133,11.9156,12.2222,12.1289,12.5778,12.4444,13.48,14.2356,14.5867,15.4444,15.7822,15.92,17.1778,17.8089,17.7333,19.0667,19.4089,19.0311,19.2489,20.0089,20.5333,19.8711,21.7867,21.56,21.3867,22.0444,23.1511,24.4267,26.0533,24.6133,26.0444,22.5,23.24,24.5267,26.3133,25.6533,23.64,22.6667,22,20.9067,21.7,22.0267,23.5333,21.68,21.84,24.18,20.48,22.5867,25.52,27.02,28.2733,35.1467,34.3867,35.5467,37.1,35.88,34.09,33.13,31.44,34.47,33.63,32.66,34.27,36.86,35.31,34.42,33.24,31.43,28.51,29.82,32.1,32,32.49,31.43,34.02,33.56,33.38,34.48,39.31,36.16,35.61,34.88,34.29,37.23,38.91,39.48,40.13,39.02,34.71,32.19,36.83,40.5,42.24,40.41,43.12,41.72,44.29,45.49,45.58,46.87,48.66,45.95,46.98,46.05,45.34,49.07,50.15,49.73,54.58,55.42,54.81,55.9,54.65,53.74,56.82,57.54,57.96,55.36,52.32,53.16,46.85,41.51,36.59,35.81,32.425],"c":[0.595,0.6194,0.6243,0.6389,0.6097,0.6048,0.6145,0.6731,0.6536,0.6926,0.717,0.6584,0.6926,0.6828,0.6584,0.6779,0.7121,0.7657,0.7999,0.6926,0.6975,0.7023,0.6731,0.6779,0.717,0.6779,0.6438,0.6633,0.7218,0.7511,0.7852,0.7023,0.6682,0.7072,0.6731,0.7365,0.8291,0.8096,0.8828,0.9364,0.9413,0.9316,0.8243,0.995,0.9998,0.9316,0.9218,0.9511,1.1169,1.1169,1.1706,1.1559,1.1364,1.1315,1.0925,1.1413,1.1998,1.2925,1.3071,1.3266,1.4339,1.4925,1.4778,1.4998,1.3242,1.3974,1.412,1.4486,1.4925,1.3974,1.4047,1.4925,1.5949,1.668,1.7192,1.5876,1.6315,1.5583,1.4266,1.4047,1.4778,1.4851,1.3681,1.3169,1.3534,1.4266,1.4778,1.6095,1.6461,1.529,1.4047,1.412,1.3974,1.4266,1.2291,1.2144,1.2949,1.273,1.2876,1.3681,1.3169,1.3315,1.3754,1.2291,1.2218,1.1779,1.1193,1.0901,1.1706,1.1486,1.1047,1.112,1.1267,1.1413,1.1779,1.1925,1.2657,1.3974,1.251,1.1925,1.1852,1.1962,1.2071,1.2218,1.1669,1.2071,1.1998,1.1962,1.0718,1.0389,1.0096,0.9986,1.0242,0.9767,0.9401,0.984,0.9877,0.984,0.9328,0.9986,0.9182,0.9035,0.9182,0.9364,0.8779,0.9072,0.9474,0.8706,0.8413,0.695,0.8706,0.8852,0.8779,0.8669,1.0572,1.2254,1.1742,1.033,1.1823,1.1296,1.0921,1.1032,1.1653,1.1559,1.1869,0.9101,0.9511,1.1296,1.1706,1.1741,1.1723,1.2349,1.1823,1.2232,1.1904,1.194,1.163,1.1354,1.3842,1.3654,1.4895,1.7143,1.8483,2.0218,2.1263,1.8094,1.6549,1.6443,1.5741,1.5662,1.7839,1.956,1.9797,2.2211,2.0394,2.2624,2.085,2.1412,2.0201,2.0324,2.0508,2.1325,2.3133,2.1553,2.3107,2.1772,2.2404,2.4494,2.5995,2.6864,2.639,2.751,2.589,2.5705,2.5047,2.6798,2.5956,2.83,2.5508,2.6654,2.6667,2.5942,2.5863,2.7826,2.797,2.7799,2.8497,2.8853,2.9116,2.8734,3.0288,3.0301,3.038,3.0407,2.9985,3.1342,3.4976,3.5147,3.9993,3.8769,3.7926,3.4943,3.4864,3.4943,3.1467,3.1427,2.9274,3.3738,3.5101,3.7491,3.4706,3.4212,3.5714,3.0815,3.121,3.3876,3.5556,3.3007,3.4193,3.6207,3.5259,3.7235,3.5714,3.5101,3.8084,3.8874,4.1975,4.2825,4.2963,4.1995,4.0869,4.3141,4.0454,4.6183,5.1457,5.3373,5.8518,5.6267,5.8133,6.0148,6.2133,5.9615,6.0385,5.6563,6.1956,5.5437,6.4533,6.5778,6.5837,6.3378,6.003,6.3052,6.2963,6.2933,6.6282,6.9867,6.8978,6.9304,6.717,6.7467,6.5304,7.3244,7.2622,7.2741,7.2059,7.4844,7.6741,7.5556,7.3333,7.8548,8.1896,8.3348,8.9748,8.5393,8.8474,8.96,8.9126,9.0874,8.8889,8.3882,8.8148,8.6756,9.443,9.6385,9.8074,9.7926,9.9378,10.9911,11.0222,11.0311,12.68,12.8889,12.4089,11.9422,11.92,12.0667,11.5111,12.2444,12.2356,12.0533,11.9422,12.6311,13.0089,12.5244,12.6667,13.0133,13.6978,14.28,15.0133,15.6711,16.2489,16.5022,17.2578,19.1422,18.0933,19.2933,19.7378,20.5067,19.5156,20.6,20.68,21.9289,22.3422,22.68,21.5644,22.12,23.3689,24.4178,26.7022,26.9733,26.3111,28.2489,24.0667,24.8267,26.44,27.7467,25.78,25.0467,23.9133,22.3533,21.8733,22.7133,25.4067,23.9,22.1067,25.3,24.96,24.0933,26.6667,27.8667,28.26,34.9333,36.76,36.1267,38.5667,38.12,39.07,36.02,33.17,34.42,37.28,34.09,34.2,38.33,38.92,35.33,35.23,33.28,34.21,30.85,32.63,35.05,33.54,35.46,34.92,38.57,33.76,34.68,42.08,40.44,36.54,36.4,35.2,37.53,42.25,39.32,42.83,40.83,39.57,37.33,37.61,40.74,43.67,43.31,44.07,46.27,44.56,45.69,48.79,47.91,50.18,50.58,47.14,50.33,46.35,49.5,52.39,54.03,57.13,57.25,56.42,57.27,56.54,58.74,57.61,61.48,60.02,63.34,60.89,53.41,55.73,47.6,41.76,37.97,36.07,32.43],"a":[0.4337,0.4515,0.455,0.4657,0.4444,0.4408,0.4479,0.4906,0.4764,0.5048,0.5226,0.4799,0.5048,0.4977,0.4799,0.4941,0.519,0.5581,0.583,0.5048,0.5084,0.5119,0.4906,0.4941,0.5226,0.4941,0.4692,0.4835,0.5261,0.5475,0.5723,0.5119,0.487,0.5155,0.4906,0.5368,0.6043,0.5901,0.6434,0.6825,0.6861,0.679,0.6008,0.7252,0.7287,0.679,0.6719,0.6932,0.8141,0.8141,0.8532,0.8425,0.8283,0.8247,0.7963,0.8319,0.8745,0.9421,0.9527,0.9698,1.0482,1.0911,1.0803,1.0964,0.968,1.0215,1.0322,1.059,1.0911,1.0215,1.0269,1.0911,1.1659,1.2194,1.2568,1.1606,1.1927,1.1392,1.0429,1.0269,1.0803,1.0857,1.0001,0.9627,0.9894,1.0429,1.0803,1.1766,1.2034,1.1214,1.0303,1.0356,1.0289,1.0504,0.905,0.8983,0.9579,0.9417,0.9566,1.0165,0.9784,0.9935,1.0262,0.9171,0.9157,0.8828,0.8389,0.8212,0.8818,0.8652,0.8365,0.842,0.8531,0.8686,0.8965,0.9076,0.9679,1.0686,0.9567,0.9163,0.9107,0.9191,0.9321,0.9434,0.901,0.9367,0.9311,0.9283,0.8359,0.8102,0.7874,0.7803,0.8003,0.7632,0.7362,0.7705,0.7734,0.7721,0.7319,0.7835,0.7219,0.7104,0.7219,0.7378,0.6917,0.7148,0.748,0.6874,0.6643,0.55,0.689,0.7006,0.6964,0.6876,0.8386,0.9738,0.9331,0.8209,0.9413,0.8993,0.8694,0.8798,0.9293,0.9218,0.9482,0.727,0.7598,0.9042,0.937,0.9398,0.94,0.9902,0.948,0.9824,0.9561,0.959,0.9357,0.9135,1.1136,1.1,1.2,1.3811,1.4915,1.6315,1.7158,1.4621,1.3373,1.3287,1.2745,1.2681,1.4444,1.5862,1.6054,1.8011,1.6565,1.8377,1.6936,1.7422,1.6436,1.6536,1.6715,1.7381,1.8855,1.7593,1.8862,1.7772,1.8325,2.0034,2.1262,2.201,2.1621,2.2539,2.1247,2.1095,2.0555,2.203,2.1338,2.3265,2.097,2.1912,2.1922,2.1371,2.1306,2.2923,2.3087,2.2946,2.3522,2.3861,2.4079,2.3763,2.5105,2.5115,2.5181,2.5258,2.4907,2.6034,2.9108,2.9251,3.3284,3.2317,3.1615,2.9128,2.9129,2.9195,2.6291,2.6325,2.4522,2.8261,2.9475,3.1482,2.9143,2.8803,3.0067,2.5943,2.6347,2.8597,3.0016,2.794,2.8944,3.0649,2.9922,3.1599,3.0308,2.9863,3.2401,3.3073,3.5822,3.6547,3.6665,3.5937,3.4973,3.6918,3.4714,3.963,4.4155,4.5799,5.0214,4.8283,5.0004,5.1737,5.3445,5.1399,5.2063,4.8767,5.3554,4.7919,5.5781,5.6979,5.703,5.49,5.2128,5.4753,5.4675,5.4788,5.7703,6.0824,6.0185,6.0469,5.8607,5.9068,5.7174,6.4126,6.3734,6.3839,6.324,6.5846,6.7515,6.6472,6.467,6.9269,7.2221,7.3665,7.9321,7.5472,7.8395,7.9393,7.8973,8.0711,7.8948,7.4501,7.8482,7.7243,8.4075,8.5993,8.75,8.7368,8.8664,9.8061,9.8339,9.8632,11.3375,11.5243,11.1148,10.6968,10.6769,10.8356,10.3367,10.9951,11.0153,10.8511,10.7511,11.3994,11.7404,11.3031,11.4592,11.7727,12.392,12.9468,13.6116,14.208,14.7633,14.9935,15.68,17.4255,16.4707,17.5631,17.999,18.7001,17.7963,18.8129,18.886,20.0265,20.444,20.7531,19.7323,20.2786,21.4236,22.3852,24.5201,24.769,24.161,25.9798,22.1335,22.8325,24.3615,25.5655,23.7534,23.1218,22.0755,20.6354,20.2356,21.0127,23.5045,22.1298,20.4693,23.4261,23.1584,22.3542,24.7419,25.8884,26.2537,32.4533,34.1843,33.5954,35.8644,35.4789,36.3631,33.5244,30.9384,32.1043,34.7719,31.8654,31.9683,35.8288,36.4567,33.0939,33.0002,31.2611,32.1347,28.9785,30.7516,33.0323,31.6093,33.5172,33.0068,36.4568,31.9951,32.867,39.8801,38.4448,34.7372,34.6041,33.5862,35.8094,40.313,37.6347,40.9943,39.08,37.9961,35.8452,36.1141,39.2743,42.0988,41.7518,42.6403,44.7689,43.1144,44.3503,47.3594,46.5052,48.8621,49.2515,45.9019,49.1676,45.2795,48.3567,51.3447,52.952,55.9902,56.2715,55.4557,56.2911,55.7304,57.8989,56.7851,60.7895,59.3459,62.6286,60.3887,52.9703,55.2712,47.3692,41.5575,37.7859,36.07,32.43],"v":[976461,9023938,5879270,12327504,16036005,13667896,7932146,10761581,6581503,15856605,8752271,6186818,9385304,6922368,5794695,7855262,12076339,8442159,10228495,9416060,11330541,13511559,10771829,6568691,4379978,8490856,6361095,7975718,7534897,14318871,16299986,13462865,13888304,6994128,8890665,7950089,16474259,7934711,12002016,14131778,13729403,5958720,12430021,10464284,9108514,8239694,16179529,7506709,12735004,18155519,8652319,11230588,17012466,5858770,12532534,16525519,14054892,12289058,9308419,8549806,9146955,8677950,10964047,8343064,12694853,15054420,8448996,5831432,7565654,9357968,11650901,19107205,11514213,14049766,8937656,11862767,8300347,6709649,14350479,14815217,20077685,15973644,13345829,14338519,15529410,17964156,18575830,16134252,8438745,11276718,28202048,19196052,29744909,15813038,28263558,36073540,19583902,24371382,11081938,14085648,15852333,17222627,16648538,10827360,13762722,12735857,33416676,14396611,17916312,15247490,13190346,13680710,18654425,10608658,9506614,12534242,12467610,23677691,26409733,24098006,16153045,15888215,14692199,18398138,22690125,11280137,20308347,42470515,22191215,29505704,12539367,21666678,14528170,12793950,7608367,11941359,10027738,7442633,8671115,9091429,5804094,5323979,5382072,5363277,8831721,5877564,5177040,8319143,7119708,6873671,4895122,3063511,4502144,5103570,6181690,7025734,9209321,8220045,4917332,6138979,4204849,3951980,6142394,6400391,4707177,4780646,7871490,5761380,7519521,6080884,4098917,4372291,6839501,6617385,11124656,12783698,8570306,9328922,17894104,14977534,24528574,26585717,27882543,27721364,32705902,36049050,33307330,30002907,28404803,25127719,25820268,23564927,29718140,33620569,26382965,26900100,20525908,23692500,29989236,23765400,27713394,17937957,22004411,26016189,23453299,23177646,27516333,38195802,26887949,22843521,28563133,18699612,25455010,31186772,22583813,20573747,19029181,14441036,15801836,29437933,20530462,29939122,26944903,21959607,23088037,18704167,15968139,13719629,11186355,21735592,22077311,33877236,19998902,23673517,26857577,25000904,43350440,19705021,23206501,27162843,20104202,35528121,26310825,22209697,37033200,25013307,36342679,40167902,22045164,29225813,43292478,29911781,31858821,21884685,27084377,30259072,21072657,23559866,22819729,16760925,15330266,13340703,15634523,11458973,13806957,13539662,14013509,18471547,12011796,20835226,19459240,18333845,15690714,22099337,18501921,14682770,21615866,19302979,13588431,16480131,13095342,18047478,23531855,15561456,31973742,22649293,23874417,19998567,19569606,14791616,16059604,21019506,19578042,24459643,42228343,13253629,11224243,12099381,12742654,14233392,12531042,18609418,12736916,12859766,11540819,8382832,10525280,14520607,9737217,10019706,9762531,12800705,13395718,15567532,13756166,10780767,8962992,7520180,11624182,12588755,8854317,9553282,13114244,10524604,9984268,10969092,9193169,15719965,12653550,10521000,23131350,23616900,19712025,13727925,14747625,11508525,14833350,20480175,18670950,25889175,14693175,16880850,18108450,15165000,21093975,22334625,19641600,20239875,18673200,23464800,18759150,24983325,24049125,41316750,32052825,22099950,23089950,20052900,29705400,22252275,27461475,30938400,35885475,26630775,32926950,23259150,22822650,21521250,17712900,95798025,54239175,45940950,41556150,47064600,40872900,32216250,34691400,42515250,47508600,50148600,44575500,44095800,41552100,43947750,41673300,52038900,30569100,71658150,42798750,59591250,43176000,34736400,25700250,35257500,35512500,34128600,35137500,31271200,27540800,35698500,26984800,29216800,25626000,24959100,20893700,29576600,21628500,31102500,50300300,53418900,38063900,38192700,24526100,40966100,29648200,31897900,31129900,25393700,32426400,35194500,35046300,24301800,27441300,32024100,25846900,36962500,29537200,31495400,28502800,92211100,66230300,42287800,36861300,32729300,49373600,37614400,41553400,36116400,28598100,36778100,32857800,29969100,33697500,34375300,33185600,31676000,35696400,41571500,53821800,41838100,34694300,36086500,29160600,38014200,42431600,62891200,53887700,43160100,78992700,66304000,57659900,69385500,102056374,132588100,97034900,79081195]},"q":{"lastKey":"2026-07-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.5902,0.6048,0.6389,0.6145,0.6926,0.6877,0.6877,0.795,0.7072,0.7072,0.6584,0.7804,0.7072,0.8291,0.9462,0.834,0.9316,1.1218,1.1559,1.0925,1.2876,1.4193,1.4998,1.4047,1.3974,1.5802,1.5802,1.4266,1.4925,1.3388,1.6022,1.4047,1.4486,1.3022,1.3754,1.3681,1.1852,1.1632,1.0974,1.1669,1.4047,1.1888,1.2291,1.2035,1.0389,1.0242,0.984,0.9291,0.8962,0.8779,0.8633,0.8669,0.8669,1.1815,1.1296,1.1676,0.9089,1.1706,1.232,1.1881,1.1348,1.4983,2.0526,1.6593,1.5715,1.9841,2.2536,2.0368,2.1377,2.3107,2.456,2.6469,2.5837,2.6206,2.6732,2.5811,2.7746,2.9248,3.042,3.0183,3.5042,3.7965,3.4924,2.8958,3.7175,3.5595,3.3402,3.4686,3.7037,3.8321,4.2884,4.079,4.6598,5.9141,6.0652,6.0533,5.4993,6.7141,6.2963,6.6044,6.9304,6.6193,7.2385,7.6978,7.8667,8.9422,8.9896,8.8889,8.6815,9.8726,11.0178,12.5022,11.9822,11.4,11.9822,12.9867,12.9778,15.1111,16.5244,18.1911,20.5333,20.8222,22.6711,23.3511,27.0667,23.8333,27.8933,24.0733,22.7933,22.16,23.4667,28.4,36.42,39.31,34.76,34.34,35.52,34.22,35.06,34.87,34.91,36.61,37.33,42.55,37.29,43.56,46.29,49.02,50.62,46.58,53.87,56.47,58.52,59.75,53.34,42],"h":[0.595,0.6633,0.6536,0.7511,0.7414,0.7267,0.8194,0.795,0.7365,0.717,0.795,0.7852,0.8438,0.9462,0.9755,1.0437,1.1169,1.1998,1.1803,1.2925,1.4486,1.5729,1.5144,1.5217,1.6241,1.7997,1.6607,1.529,1.4925,1.6095,1.6754,1.4778,1.4632,1.4559,1.3974,1.3754,1.2218,1.1632,1.1779,1.4412,1.4339,1.262,1.2364,1.2181,1.0425,1.0389,1.0169,1.0023,0.9803,0.9584,0.8816,0.9072,1.3096,1.2466,1.2104,1.2279,1.2496,1.273,1.2706,1.2572,1.668,2.0982,2.186,1.7321,2.0613,2.3265,2.38,2.1939,2.4099,2.4994,2.7365,2.9076,2.8221,2.8642,2.7984,2.9076,3.0222,3.1104,3.1868,3.865,4.16,3.9249,3.7017,4.4444,3.7768,3.6543,3.8301,3.8025,3.921,4.5076,4.5393,4.6479,5.9793,6.0178,6.2785,6.4,7.0341,6.8267,6.6607,7.2326,7.0519,7.5882,7.7304,8.2933,9.0756,9.0963,9.3304,9.0696,10.0533,11.1111,12.8889,13.52,12.6222,12.9378,13.0089,13.2044,15.2178,16.5733,19.4444,20.5422,21.4622,23.5556,24.1111,28.6178,28.6311,27.9067,29.2733,25.56,26.7133,27.2467,31.3,38.1067,43,41.83,38.11,40.11,39.7,35.7,36.97,39.2,43.06,38.13,42.95,45.04,43.98,47.45,50.09,51.96,52.16,54.22,58.65,59.12,61.84,66.14,57.44,46.36],"l":[0.5804,0.5853,0.5755,0.595,0.6389,0.6584,0.6779,0.6828,0.6633,0.6194,0.6584,0.6243,0.6633,0.7267,0.7999,0.8243,0.8584,1.0291,1.0145,1.0584,1.234,1.3827,1.251,1.3169,1.273,1.5656,1.4266,1.3608,1.2949,1.2876,1.2949,1.3461,1.1047,1.2144,1.273,1.1706,1.0681,1.0974,1.0901,1.1267,1.1632,1.1413,1.1413,0.984,0.8925,0.8633,0.9072,0.8962,0.8633,0.7535,0.6511,0.834,0.8596,0.9856,1.0137,0.8762,0.8773,1.1003,1.0652,1.0711,1.0892,1.4983,1.5987,1.4372,1.5627,1.9525,1.8524,1.9174,2.1017,2.0886,2.3585,2.4784,2.4099,2.5034,2.4704,2.4981,2.7009,2.7141,2.8932,3.0064,3.4924,3.1546,2.8563,2.6193,1.8509,2.7635,3.2079,3.1664,3.437,3.6247,3.9783,3.9585,4.484,5.4193,5.5911,4.8918,5.1259,5.7185,5.9348,6.5422,6.3467,6.6193,6.6548,7.1378,7.7393,8.003,8.6874,8.2904,8.1837,9.3807,10.6133,11.5467,11.3378,10.5289,11.6489,12.1289,12.4444,14.5867,15.92,17.7333,19.0311,19.8711,21.3867,23.1511,22.5,23.24,22.6667,20.9067,21.68,20.48,22.5867,28.2733,35.5467,31.44,32.66,34.27,31.43,28.51,31.43,33.38,34.48,34.29,37.23,34.71,32.19,40.41,41.72,45.58,45.95,45.34,49.73,54.65,53.74,52.32,41.51,32.425],"c":[0.595,0.6389,0.6145,0.6926,0.6926,0.6779,0.7999,0.7023,0.717,0.6633,0.7852,0.7072,0.8291,0.9364,0.8243,0.9316,1.1169,1.1559,1.0925,1.2925,1.4339,1.4998,1.412,1.3974,1.5949,1.5876,1.4266,1.4851,1.3534,1.6095,1.4047,1.4266,1.2949,1.3681,1.3754,1.1779,1.1706,1.112,1.1779,1.3974,1.1852,1.2218,1.1998,1.0389,1.0242,0.984,0.9328,0.9035,0.8779,0.8706,0.8706,0.8669,1.1742,1.1296,1.1653,0.9101,1.1706,1.2349,1.1904,1.1354,1.4895,2.0218,1.6549,1.5662,1.9797,2.2624,2.0201,2.1325,2.3107,2.4494,2.639,2.5705,2.5956,2.6654,2.5863,2.7799,2.9116,3.0301,2.9985,3.5147,3.7926,3.4943,2.9274,3.7491,3.5714,3.3876,3.4193,3.7235,3.8084,4.2825,4.0869,4.6183,5.8518,6.0148,6.0385,5.5437,6.5837,6.3052,6.6282,6.9304,6.5304,7.2741,7.6741,7.8548,8.9748,8.96,8.8889,8.6756,9.8074,10.9911,12.68,11.9422,11.5111,12.0533,13.0089,13.0133,15.0133,16.5022,18.0933,20.5067,20.68,22.68,23.3689,26.9733,24.0667,27.7467,23.9133,22.7133,22.1067,24.0933,28.26,36.1267,39.07,34.42,34.2,35.33,34.21,35.05,34.92,34.68,36.54,37.53,42.83,37.33,43.67,46.27,48.79,50.58,46.35,54.03,56.42,58.74,60.02,53.41,41.76,32.43],"a":[0.4337,0.4657,0.4479,0.5048,0.5048,0.4941,0.583,0.5119,0.5226,0.4835,0.5723,0.5155,0.6043,0.6825,0.6008,0.679,0.8141,0.8425,0.7963,0.9421,1.0482,1.0964,1.0322,1.0215,1.1659,1.1606,1.0429,1.0857,0.9894,1.1766,1.0303,1.0504,0.9579,1.0165,1.0262,0.8828,0.8818,0.842,0.8965,1.0686,0.9107,0.9434,0.9311,0.8102,0.8003,0.7705,0.7319,0.7104,0.6917,0.6874,0.689,0.6876,0.9331,0.8993,0.9293,0.727,0.937,0.9902,0.9561,0.9135,1.2,1.6315,1.3373,1.2681,1.6054,1.8377,1.6436,1.7381,1.8862,2.0034,2.1621,2.1095,2.1338,2.1912,2.1306,2.2946,2.4079,2.5115,2.4907,2.9251,3.1615,2.9195,2.4522,3.1482,3.0067,2.8597,2.8944,3.1599,3.2401,3.6547,3.4973,3.963,5.0214,5.1737,5.2063,4.7919,5.703,5.4753,5.7703,6.0469,5.7174,6.3839,6.7515,6.9269,7.9321,7.9393,7.8948,7.7243,8.75,9.8061,11.3375,10.6968,10.3367,10.8511,11.7404,11.7727,13.6116,14.9935,16.4707,18.7001,18.886,20.7531,21.4236,24.769,22.1335,25.5655,22.0755,21.0127,20.4693,22.3542,26.2537,33.5954,36.3631,32.1043,31.9683,33.0939,32.1347,33.0323,33.0068,32.867,34.7372,35.8094,40.9943,35.8452,42.0988,44.7689,47.3594,49.2515,45.2795,52.952,55.4557,57.8989,59.3459,52.9703,41.5575,32.43],"v":[976461,27230712,37636047,33199689,24324393,20572325,30746993,34258160,21720498,22827669,38153754,34345297,33315013,34068505,32118144,27812492,36421242,38038426,35403770,42869469,27005180,27985061,36198269,22755054,42272319,34850189,29360475,50866546,43213758,52674238,47917511,64753999,83921000,49538968,49723498,37325939,65729599,42118546,38769697,48679543,66660784,48978552,54278609,94167434,48734215,32343676,26141486,20219502,19577070,19373747,18888501,12669225,22416745,19276356,14299223,15888214,21152391,14552092,24581542,30682926,57400212,82189624,102062282,83535429,79103335,86903634,74207644,69416751,71473899,88889781,78294603,75341394,62186741,59680805,77414487,63751811,40874123,77690139,70529996,88056365,70473546,84048643,98389186,91438879,105063080,79228134,67452252,45431894,40900453,46024718,52306262,56123896,54800557,49371541,54674675,70184491,63442590,51870726,86266028,36577253,39507088,44206100,30448931,34277530,35958954,40104465,28107354,30996354,33623116,35882226,46305900,57056850,41089500,65040300,49682475,58593600,58554675,67207275,97418700,65242800,79419150,93454650,79008750,135032175,141736275,120153750,124715250,138819900,127173150,154266150,145566000,95694150,104778600,94510500,81827600,75429400,103031300,129675500,95140400,88421500,102667200,83767200,92346600,152209300,145379400,119717300,106267900,99605000,101258400,108943900,130354200,103261300,159210500,188456800,229101774,308704195]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.5902,0.6048,0.6877,0.7072,0.8291,1.1218,1.4193,1.5802,1.3388,1.3022,1.1632,1.1888,1.0242,0.8779,1.1815,1.1706,1.4983,1.9841,2.3107,2.6206,2.9248,3.7965,3.5595,3.8321,5.9141,6.7141,6.6193,8.9422,9.8726,11.4,15.1111,20.8222,23.8333,22.16,39.31,34.22,36.61,43.56,46.58,59.75],"h":[0.595,0.7511,0.8194,0.8438,1.1169,1.4486,1.6241,1.7997,1.6754,1.4559,1.4412,1.262,1.0389,1.3096,1.2496,1.668,2.186,2.4099,2.9076,3.0222,4.16,4.4444,3.921,5.9793,7.0341,7.2326,9.0756,10.0533,13.52,15.2178,21.4622,28.6311,29.2733,43,41.83,43.06,45.04,52.16,61.84,66.14],"l":[0.5804,0.5755,0.6584,0.6194,0.7267,1.0145,1.251,1.2949,1.1047,1.0681,1.0901,0.8925,0.8633,0.6511,0.8762,1.0652,1.4372,1.8524,2.0886,2.4704,2.7141,1.8509,2.7635,3.6247,4.8918,5.7185,6.6193,8.003,9.3807,10.5289,14.5867,19.8711,20.9067,20.48,31.43,28.51,32.19,40.41,45.34,32.425],"c":[0.595,0.6926,0.717,0.8291,1.1169,1.4339,1.5949,1.3534,1.2949,1.1706,1.1852,1.0242,0.8779,1.1742,1.1706,1.4895,1.9797,2.3107,2.5956,2.9116,3.7926,3.5714,3.8084,5.8518,6.5837,6.5304,8.9748,9.8074,11.5111,15.0133,20.68,24.0667,22.1067,39.07,34.21,36.54,43.67,46.35,60.02,32.43],"a":[0.4337,0.5048,0.5226,0.6043,0.8141,1.0482,1.1659,0.9894,0.9579,0.8818,0.9107,0.8003,0.6917,0.9331,0.937,1.2,1.6054,1.8862,2.1338,2.4079,3.1615,3.0067,3.2401,5.0214,5.703,5.7174,7.9321,8.75,10.3367,13.6116,18.886,22.1335,20.4693,36.3631,32.1347,34.7372,42.0988,45.2795,59.3459,32.43],"v":[976461,122390841,107297976,128641733,130420383,143316845,129210703,158290968,249266748,202318004,196228570,246158810,98281734,73348218,70616184,127216772,346890670,302001928,304712519,241721226,306750046,378939788,233012733,209255433,237673297,214221095,144891515,132831289,180334476,231871050,309287925,449231850,510862050,500304900,354798800,415904600,473702500,426848600,501769900,726262769]}},"actions":[{"t":"1992-11-04","kind":"dividend","label":"D","title":"1992-11-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"1992-12-11","kind":"split","label":"S","title":"1992-12-11 · 1.50:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0055 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2003-03-11","kind":"split","label":"S","title":"2003-03-11 · 1.50:1 split"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"split","label":"S","title":"2005-03-11 · 1.50:1 split"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"split","label":"S","title":"2007-12-11 · 1.50:1 split"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.0092 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"split","label":"S","title":"2010-12-13 · 1.50:1 split"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"split","label":"S","title":"2015-03-11 · 1.50:1 split"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.0341 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.0341 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.0341 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"split","label":"S","title":"2018-12-11 · 1.50:1 split"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"split","label":"S","title":"2020-11-09 · 1.50:1 split"},{"t":"2020-12-11","kind":"split","label":"S","title":"2020-12-11 · 1.50:1 split"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1830 dividend (ex-date, current split terms)"}]}