{"ticker":"ROKU","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[76.18,79.47,76.78,75.96,74.11,75.9,73.88,74.4,75.32,75.66,73.84,73.65,76.71,75.97,75.63,78.47,77.37,77.27,77.96,76.27,79.01,77.09,78.61,79.65,76.65,76.33,74,74.66,75.93,76.17,76.915,68,63.35,64.62,67.23,71.96,72.6,71.49,74.53,76.15,75.78,75.57,74.5,71.28,72.89,67.99,69.52,68,69.712,67.7,66.73,67.82,69.65,76.05,80.17,82.81,83.31,85,84.09,82.99,82.28,81.66,82.73,81.815,83,79.84,77.67,79.86,78.91,79.08,79.18,75.39,75.21,75.14,74.74,78.33,84.2,79.07,80.84,77.67,77.08,77.18,76.5,75.84,77.65,80.79,79.6,83.62,78.83,80,82.44,82.8,86,80.33,79.08,80.12,81.16,80.87,86.66,82.75,81.48,81.76,100.79,99.93,95,94.22,93.69,88.86,91.415,85.86,86.19,80.7,84.67,79.03,80.41,83.74,78.12,74.27,70.62,71.73,70.56,68.77,67.81,68.79,69.47,71.09,72.25,80.33,81.21,81.12,78.66,76.105,70.06,70.77,68.31,65.32,57.75,53.23,61.5,54.69,60,58.81,61.71,59.42,57.88,58.68,57.155,59.41,62.17,62.76,65,65.7,69.03,66.45,70.32,59.855,60.68,59.45,60.09,60.675,61.905,65.5,69.21,71.47,70.71,70.29,69.23,70.62,70.22,69.21,67.89,70.11,72.41,75.2,71.5,71.75,72.98,72.88,73.76,76.38,79.41,79.655,80.31,78.98,74.95,81.32,84.29,80.7,82.29,80.61,80.99,84.25,83.725,87.12,88.525,86.74,86.4,87.96,87.155,88.5,88.14,91,89.74,88.92,90.15,88.86,91.33,92.21,94.35,91,89.22,90.19,90.05,91.184,93.805,90.8,92.58,85.22,81.405,85.18,83.75,85.59,81.91,83.19,83.13,84.66,87.3,88.14,90.54,92.16,88.01,88.14,90.85,93.905,94.28,95.56,96.96,97.48,94.1,96.5,98.64,98,97.91,99.35,97.13,95.1,96.31,94.52,95.75,97.4,99.74,98.61,101.265,99.52,99.46,96.73,97.75,100.47,100.26,99.02,104.92,104.23,104.835,104.84,102.02,100,97.04,93.99,92,95.89,98.91,94.57,95.05,96.15,97.15,96.41,99.8,97.505,99.64,98.22,96.91,96.9,109.46,105.83,106.64,107.59,102.9,103.3,104.56,107.52,104.56,97.06,99.09,95.09,94.84,95,91.36,93.04,93.58,95.32,95.7,95.64,96.52,97.35,93.52,93,100.87,101.39,105.99,109.45,108.78,107.44,113.398,111.33,109.01,111.46,109.21,109,110.21,110.6,111.4,111,110.43,109.155,111.12,114.95,112.85,112.01,112.28,111.22,110.35,109.4,107.56,105.11,100.552,102.75,105.53,107.13,106.24,107.2,104.73,101.37,99.825,94.66,97.79,93.38,89.22,86.67,87.06,89.66,91.09,87.56,96.55,87.76,89.44,89.16,89.06,88,84.4,88.03,92.12,92.97,96.56,95.755,94.07,98.15,96.51,97.8,100.17,100.5,99.48,95.08,92.26,96.28,96.06,94.72,95.74,94.65,96.61,97.42,92.93,87.71,88.67,89.55,96.02,91.6,98.54,96.99,105,100.73,100.88,102.4,104.2,107,110.17,113,115.55,119.83,116.36,118.12,116.5,115.49,114,112.47,113.01,125.495,124,127,125.69,128.15,128.01,129.98,128.02,128.33,126.21,122.56,124.18,123.6,121.33,123.465,125.16,127,128.19,131.895,131.09,130.18,127.26,125.73,124.74,124.27,125.85,125.42,118.44,117.13,124.81,143.9,138.25,138.1,137.57,137.72,135.14,135.49,135.8,134.585,137,135.75,138.88,140.525,142.33,141.76,141,139,140.59,140.01,141.705,142.34,143.29,143.07,144.958,144.2,143.85,142.155,141.8,142.11,142.62,143.74,145.01,145,145.849,145.5,147.889,148.32,151.95,152.54,151.86,150.78,151.5,155.48,157.11,157.485,157.86,156.72,157.41,157.26,158,159.68,158.3,156.625,157.47,155.85,154.77,158.26,157.74,155.5,153.995,152.34,154.99,155.31,156.81,156.65,155.99,154.24],"h":[78.69,79.65,77.94,76.317,76.51,76.1,74.48,76,75.44,76.61,74.76,75.54,77.3,77.49,78.74,78.7,78.56,79.03,78.147,79.43,80.77,78.3,80.2,79.9,77.26,76.93,74.76,76.23,77.25,77.055,79.29,68.75,66,69.82,71.27,72.97,72.89,74.138,77.21,77.74,78.568,76.35,74.5,74.44,75.02,69.85,69.853,70.81,70.12,68.38,68.29,69.05,77.3,77.7,85.95,83.39,86.481,86.75,85.28,84.29,84.26,83.14,84.1,84.4,84.47,80.733,81.84,80.73,79.75,80.06,79.18,75.8,75.87,76.141,77.5,81.94,84.838,84.92,81.413,78.82,77.49,78.63,76.97,77.22,81.74,81.258,83.85,84.75,81.48,83.06,83.75,85.7,86.41,82.27,82.7,81.71,82.12,85.19,91.61,83.75,85.285,87.06,104.96,102.39,96.358,95.03,93.79,91.83,91.43,87.3,87,83.67,85.5,82.07,85.41,85.07,79.355,74.5,72.1,72.68,71.44,69.92,70.61,68.84,74.45,75.1,78.72,81.59,82.34,82.19,78.76,76.69,71.24,73.563,72.67,65.52,58.3,62.49,62.5,67.335,60.903,60.3,62.635,60.288,59.03,58.817,59.26,60.91,65.05,65,66.59,68.28,71.16,68.695,71.25,63.676,61.75,61.209,61.04,62.32,62.84,69.39,72.17,72.177,71.14,71.47,71.18,72.26,71.77,70.78,69.05,72.42,74.14,75.25,72.88,74.045,73.97,74.66,76.5,78.73,79.64,81.75,81.84,79.8,76.36,84.38,85.4,82.44,82.62,80.98,83.71,85.3,86.94,87.73,89.064,89.2,88.049,88.99,88.12,89.65,88.95,91.66,90.483,90.76,91.07,91.39,92.37,93.78,95.16,91.04,90.67,91.2,90.61,94.69,93.98,92.71,95.2,85.46,86.48,85.55,86.64,85.91,83.24,83.79,84.47,88.47,88.7,91.63,92.64,92.49,89.05,91.15,95.72,96.25,95.73,96.5,98.06,98.02,96.14,98.89,99.98,99.85,99.99,101.2,97.57,96.855,97.21,95.46,98.43,99.94,100.74,101.94,103.16,102.15,100.195,98.6,99.74,101.172,101.28,105.11,105.451,104.85,105.45,107.25,102.25,101.32,97.57,95.416,95.53,98.945,99.8,95.69,96.93,99.36,98.15,99.105,100.39,99.5,100.1,99.33,103,116.66,111.29,106.79,108.79,108.39,103,106.61,107.42,108,104.76,102.695,99.52,96.455,95.9,97.474,94.53,94.78,95.58,97.64,96.93,96.89,99.1,97.59,95.95,101.29,102.85,106.03,106.1,112.42,109.955,110.11,113.4,112.25,112.69,112.32,113.57,110.8,111.23,112.73,111.93,112.125,110.72,111.06,116.06,115.225,113.23,113.63,115,116.33,112.205,109.665,108.32,105.6,104.89,104.66,107.46,107.625,107.74,107.48,105.14,101.67,99.88,97.84,97.92,94.92,89.792,89,89.92,91.84,91.25,89.13,96.55,90.35,91.27,90.935,90.8,88.16,87.77,92.69,94.15,98.46,98.5,96.6,98.95,101.36,100.96,100.25,102.07,103.05,101.95,96.2,96.36,99.2,97.844,96.645,96.01,98.93,97.726,99.22,95.83,88.235,89.76,95.82,97.28,98.85,99.938,100.23,105.73,101.36,102.93,103.848,107.723,109.88,111.93,116.805,118.84,120,118.41,118.73,116.5,116.715,114.54,113.39,118.28,127,127.9,127.57,128.53,129.85,130.72,131.39,128.02,128.38,128,125.65,127.28,124.4,125.03,127.76,127.88,129.15,132.8,132,133.46,131,128.62,126.99,128.855,127.455,126.105,127.15,121.12,120.105,148.88,145.88,140.55,140.32,139.7,138.25,136.24,137.39,136.295,136.48,137.498,138.58,141.8,142.67,142.99,142.94,141.38,140.63,141.99,142.87,142.18,143.56,144.2,144.71,145.75,144.69,144.39,143,142.83,144.07,144.49,145.68,145.52,145.58,147.12,147.38,147.94,150.61,153.54,152.84,152.24,151.87,154.12,157.86,158.51,159.69,158.1,157.8,158.69,158.61,159.89,159.785,158.675,158.41,157.76,157.53,158.22,158.85,158,155.5,154.44,154.46,155.035,157.83,157.44,156.83,156.58,154.24],"l":[76,76.413,75.6,73.76,73.73,73.58,71.74,74.17,73.72,73.18,73.28,73.34,74.95,75.28,75.63,76.795,76.326,77.24,76.155,76.2,76.53,76.498,78.24,76.42,76.01,72.72,73.55,74.25,75.61,75.06,76.08,60.05,63,64.511,67,71.11,70.99,70.76,73.85,75.75,75.1,74.2,68.77,70.22,72.18,65.97,68.15,67.77,68.14,66.23,66.49,67.56,69.28,74.29,79.16,80.1,82.67,81.74,80.58,82.27,81.88,81.12,81.02,81.63,77.59,77.33,77.09,78.36,78.37,78.57,74.71,73.31,73.463,73.58,73.945,78.01,76.8,78.6,78.8,76.3,74.1,76.26,74.918,75.56,77.65,78.8,78.592,80.584,78.28,79.35,80.62,82.8,82.18,79,78.87,79.52,80.29,80.87,84.47,81.21,81.25,81.39,96.16,94.44,92.13,90.43,88.2,86.81,85.35,84.2,81.34,79.75,79.45,76.68,79.53,79.29,72.431,68.986,68.34,70.11,67.35,67.551,67.31,66.271,69.29,71.067,72.022,79.35,79.791,77.12,75.51,72.44,67.5,69.6,68.24,59.71,53.24,52.43,54.18,54.5,56.98,57.18,57.95,58.66,57.03,57.375,57.01,58.87,62.135,62.58,64.51,65.215,68.64,65.85,66.93,58.55,59.05,58.77,59.45,59.932,60.43,65.2,69.07,70.12,69.15,69.97,69.111,69.96,68.6,69.15,67.668,69.12,72.19,72.485,71.2,71.61,71.88,72.75,73.65,74.7,78.135,79.36,79.51,76.159,73.91,79.91,79.79,80.13,80.63,77.64,80.62,83.3,82.6,85.136,87.1,86,85.51,86.83,85.82,87.33,87.18,88.06,88.56,88.81,89.131,88.61,90.295,90.977,91.31,88.21,88.947,89.62,89.42,90.95,88.69,90.6,92.33,79.05,81,82.425,83,81.67,81.295,81.18,82.48,84.5,86.25,87.26,90.44,88.65,86.535,87.51,90,93.455,94.22,95.5,96.29,95.61,92.764,96.02,96.7,94.88,96.21,96.48,92.94,94.43,92.412,93.275,95.35,96.92,97.87,98.61,98.66,97.665,97.56,95.34,97.325,99.28,97.93,98.85,103,102.08,100.65,101.1,98.68,96.88,91.685,92.835,91.095,94.796,93.77,93.325,94.66,96,93.18,95.781,96.1,96.125,98.355,95.84,96.91,96.77,106,102.57,104.24,104.2,98.711,100.97,104.56,105.46,97.79,95.58,95.965,92.823,92.21,90.61,90.545,92.18,92.56,95.14,94.61,94.2,95.73,91.77,91.655,92.88,100.27,101.235,102.725,105.66,106.42,107,106.465,107.39,108.98,108.13,109.09,107.23,109.251,109.825,109.92,110.3,108.25,108.07,110.91,111.14,108.47,108.4,110.397,106.68,109,105.198,103.93,103.27,100.552,101.4,104.84,103.999,105.04,103.64,100.66,98.5,94.56,94.66,92.885,90.23,82.72,84.371,85.93,88.975,86.62,78.53,86.58,85.43,88.084,88.45,87.98,83.46,84.09,87.27,91.31,92.52,95.57,93.7,93.94,96.98,95.235,94.875,97.525,98.89,94.35,91.29,92,95.97,94.88,93.725,91.68,93.97,94.44,93.31,88.245,84.9,87.265,89.55,94.22,90.23,97.28,96.57,100.305,98,97.68,100.11,104.13,106.67,108.6,112.33,114.33,113.46,115.375,112.93,113.21,112.585,110.81,111.21,110.1,115,122.35,123.93,123.75,125.82,124.76,127.51,125.25,124.55,124.261,121.8,123.5,119.59,120.21,122.28,125.085,125.28,127.65,128.12,129.88,126.97,124.56,119.49,122.86,120.66,122.58,118.03,116.53,115,119.66,139.64,137.92,137.17,137.14,135.04,134.9,134.895,134.46,134.36,135.48,135.75,138.88,140.32,141.33,141.13,139.19,138.81,140.37,140.01,141.114,141.82,143,143.07,143.97,143.74,143.08,141.25,141.75,141.67,142.62,143.74,144.29,144.84,145.72,145.203,146.18,148,151.14,151.32,150.64,150.45,151.5,155.23,157.11,157,156.45,156.68,156.985,157.26,157.92,158.56,156.15,156.49,156.42,155.5,154.51,157.36,155.38,153.59,152.35,152.007,154.14,154.61,156.145,154.49,153.99,152.735],"c":[77.36,77.45,76.02,73.8,76.36,74.01,73.7,74.41,74.66,74.34,74.18,75.45,75.89,76.35,78.57,77.4,77.37,78.37,76.36,78.93,77.56,76.95,80.07,77,76.79,73.5,74.04,75.27,76.05,76.41,77.51,64.08,65.7,67.18,69.67,72.27,72.03,73.82,77.12,76.62,75.21,74.32,68.87,74.03,73.61,68.71,68.68,69.2,68.22,66.31,67.71,69.03,77.05,75.69,82.94,82.03,84.12,84.12,81.82,82.42,81.9,82.99,83.44,83.39,78.49,78.43,80.59,78.8,79.56,79.48,77.03,74.89,74.34,74.49,77.38,79.91,77.99,83,79.19,76.66,74.8,76.53,75.16,75.89,79.74,79.6,83.78,81.29,80.21,82.34,82.58,85.28,82.76,79.1,80.16,81.65,81.08,85,84.6,82.75,84.78,86.8,99.07,95.8,92.41,92.79,88.86,91.24,85.76,85.57,81.49,83.51,80.26,80.41,85.07,79.6,76.67,71.15,69.64,70.96,67.63,67.78,69.65,67.36,72.14,73.82,78.29,81.23,81.73,77.87,76.05,72.49,70.44,70.6,71.42,60.26,55.28,57.13,55.1,63.86,59.27,60.22,59.5,59.39,58.4,58.46,59.17,59.23,62.58,64.65,65.71,68.14,69.28,68.18,67.27,61.55,60.42,60.29,59.89,61.36,60.93,68.78,71.4,71.88,70.07,71.37,70.83,71.41,69.56,69.77,69.01,71.98,73.96,72.8,72.46,73.01,72.97,73.69,74.6,78.5,79.59,79.91,80.48,76.75,74.41,82.17,80.63,81.43,80.99,80.9,83.69,83.63,86.5,86.94,87.89,86.2,86.4,88.27,88.06,88.14,88.63,90.25,88.99,89.825,89.28,90.9,91.1,93.29,91.69,89.55,90.25,90.05,90.12,93.65,90.38,92,94.16,79.98,85.83,83.64,84.93,83.11,83.21,81.99,84.32,88.09,87.51,90.29,92.33,88.8,88.47,90.61,94.22,93.99,95.56,96.18,97.54,96.56,95.86,98.47,97.15,95.24,99.39,96.99,94.94,96.39,94.52,93.92,97.91,98.34,99.16,101.78,99.05,99,98.21,98.01,99.6,100.08,100.13,103.57,103.84,103.85,104.84,101.83,99.93,97.14,92.02,93.83,94.4,98.58,95.33,94.21,96.28,97.49,96.03,98.28,96.29,98.81,99.01,98.61,100.03,106.13,108.63,106.1,105.67,104.82,102.3,105,106.79,105.92,100.01,99.77,96.89,95.27,93.1,90.99,93.32,93.58,94.88,95.63,96.79,96.52,98.26,92.98,94.54,100.09,101.7,105.56,105.36,106.3,107.47,109.025,111.09,107.69,110.87,108.82,109.8,110.35,110.68,112.08,111.24,110.82,108.49,108.72,114.68,113.28,110.3,108.86,111.17,110.72,110.51,107.55,104.97,103.66,102.75,104.26,107.23,106.23,107,104.58,100.84,100.46,95.2,96.18,93.88,92.13,86.05,85.85,88.52,90.91,87.89,82.93,90.06,88.58,90.21,89.61,89.06,84.42,87.68,92.28,93.47,98.41,98.09,94.07,97.51,98.11,100.57,100.17,100.55,100.74,94.8,91.65,95.18,96.3,95.66,95.86,93.27,97.81,95.59,95.06,89.03,87.15,88.23,94.62,94.9,97.66,98.2,98.53,100.99,100.04,102.47,103.32,106.54,109.33,111.87,116.19,118.73,114.11,118.34,114.96,115.22,114.38,112.28,112.62,116.56,123.58,126.02,124.41,127.98,126.67,129.53,128.07,127.63,125.68,125.85,124.02,124.15,120.58,124.16,125.08,125.55,127.61,131.91,131.09,130.18,129.03,127.12,122.2,125.59,122.26,123.57,120.91,116.94,119.64,143.66,140.9,137.95,137.29,138.07,135.2,135.055,135.93,134.73,135.4,136.53,138.14,140.51,142.43,142.26,141.21,139.25,140.26,140.69,142.34,141.76,143.32,143.82,144.43,144.13,144.27,143.08,141.67,141.97,142.92,143.91,145.33,145.09,145.01,145.84,147.33,146.96,150.07,153.11,151.84,150.91,151.79,154.08,157.68,158.31,157.78,156.8,157.12,157.49,158.18,159.76,158.6,156.25,157.675,156.93,155.53,157.7,158.31,155.59,155.34,152.9,154.12,154.93,157.45,156.62,155.12,154.08,153.64],"a":[77.36,77.45,76.02,73.8,76.36,74.01,73.7,74.41,74.66,74.34,74.18,75.45,75.89,76.35,78.57,77.4,77.37,78.37,76.36,78.93,77.56,76.95,80.07,77,76.79,73.5,74.04,75.27,76.05,76.41,77.51,64.08,65.7,67.18,69.67,72.27,72.03,73.82,77.12,76.62,75.21,74.32,68.87,74.03,73.61,68.71,68.68,69.2,68.22,66.31,67.71,69.03,77.05,75.69,82.94,82.03,84.12,84.12,81.82,82.42,81.9,82.99,83.44,83.39,78.49,78.43,80.59,78.8,79.56,79.48,77.03,74.89,74.34,74.49,77.38,79.91,77.99,83,79.19,76.66,74.8,76.53,75.16,75.89,79.74,79.6,83.78,81.29,80.21,82.34,82.58,85.28,82.76,79.1,80.16,81.65,81.08,85,84.6,82.75,84.78,86.8,99.07,95.8,92.41,92.79,88.86,91.24,85.76,85.57,81.49,83.51,80.26,80.41,85.07,79.6,76.67,71.15,69.64,70.96,67.63,67.78,69.65,67.36,72.14,73.82,78.29,81.23,81.73,77.87,76.05,72.49,70.44,70.6,71.42,60.26,55.28,57.13,55.1,63.86,59.27,60.22,59.5,59.39,58.4,58.46,59.17,59.23,62.58,64.65,65.71,68.14,69.28,68.18,67.27,61.55,60.42,60.29,59.89,61.36,60.93,68.78,71.4,71.88,70.07,71.37,70.83,71.41,69.56,69.77,69.01,71.98,73.96,72.8,72.46,73.01,72.97,73.69,74.6,78.5,79.59,79.91,80.48,76.75,74.41,82.17,80.63,81.43,80.99,80.9,83.69,83.63,86.5,86.94,87.89,86.2,86.4,88.27,88.06,88.14,88.63,90.25,88.99,89.825,89.28,90.9,91.1,93.29,91.69,89.55,90.25,90.05,90.12,93.65,90.38,92,94.16,79.98,85.83,83.64,84.93,83.11,83.21,81.99,84.32,88.09,87.51,90.29,92.33,88.8,88.47,90.61,94.22,93.99,95.56,96.18,97.54,96.56,95.86,98.47,97.15,95.24,99.39,96.99,94.94,96.39,94.52,93.92,97.91,98.34,99.16,101.78,99.05,99,98.21,98.01,99.6,100.08,100.13,103.57,103.84,103.85,104.84,101.83,99.93,97.14,92.02,93.83,94.4,98.58,95.33,94.21,96.28,97.49,96.03,98.28,96.29,98.81,99.01,98.61,100.03,106.13,108.63,106.1,105.67,104.82,102.3,105,106.79,105.92,100.01,99.77,96.89,95.27,93.1,90.99,93.32,93.58,94.88,95.63,96.79,96.52,98.26,92.98,94.54,100.09,101.7,105.56,105.36,106.3,107.47,109.025,111.09,107.69,110.87,108.82,109.8,110.35,110.68,112.08,111.24,110.82,108.49,108.72,114.68,113.28,110.3,108.86,111.17,110.72,110.51,107.55,104.97,103.66,102.75,104.26,107.23,106.23,107,104.58,100.84,100.46,95.2,96.18,93.88,92.13,86.05,85.85,88.52,90.91,87.89,82.93,90.06,88.58,90.21,89.61,89.06,84.42,87.68,92.28,93.47,98.41,98.09,94.07,97.51,98.11,100.57,100.17,100.55,100.74,94.8,91.65,95.18,96.3,95.66,95.86,93.27,97.81,95.59,95.06,89.03,87.15,88.23,94.62,94.9,97.66,98.2,98.53,100.99,100.04,102.47,103.32,106.54,109.33,111.87,116.19,118.73,114.11,118.34,114.96,115.22,114.38,112.28,112.62,116.56,123.58,126.02,124.41,127.98,126.67,129.53,128.07,127.63,125.68,125.85,124.02,124.15,120.58,124.16,125.08,125.55,127.61,131.91,131.09,130.18,129.03,127.12,122.2,125.59,122.26,123.57,120.91,116.94,119.64,143.66,140.9,137.95,137.29,138.07,135.2,135.055,135.93,134.73,135.4,136.53,138.14,140.51,142.43,142.26,141.21,139.25,140.26,140.69,142.34,141.76,143.32,143.82,144.43,144.13,144.27,143.08,141.67,141.97,142.92,143.91,145.33,145.09,145.01,145.84,147.33,146.96,150.07,153.11,151.84,150.91,151.79,154.08,157.68,158.31,157.78,156.8,157.12,157.49,158.18,159.76,158.6,156.25,157.675,156.93,155.53,157.7,158.31,155.59,155.34,152.9,154.12,154.93,157.45,156.62,155.12,154.08,153.64],"v":[5671900,4290600,4063100,2734600,3077900,3146700,3691900,2841300,2372900,2987000,2031900,2021900,1741500,2585300,2535100,2621200,2056900,2212500,2932500,3002700,2893800,2128400,2874200,2997200,1661600,3738400,2287600,2281500,2030300,1956200,7243000,21958700,6782400,6687400,5511600,4065500,3187200,4265900,3474300,2906100,2775000,2269400,5824100,4540400,2853400,8627000,2716800,4142200,3993700,3405500,2894400,1540100,8292400,4171200,12233300,4295000,4228400,3695500,2261400,2469600,1875100,2019500,1919500,2153300,3515700,3108500,3466600,2484700,768300,1189000,2286500,2214100,1686900,1935200,2633300,2688300,3435400,5502000,3691400,2486000,2639900,2249800,3027200,1797900,4072800,2576800,3214300,2830500,1856800,1788600,1660700,2330000,2866200,3228900,3266600,2096900,1926300,3208300,6609600,3598600,3203600,10325900,18474100,6062800,3750200,3601100,3413500,3086000,4022600,3522900,2831500,3058000,2450600,3875900,4811900,3854900,5873200,5884600,3353700,3383900,3694700,3060800,3381200,3207100,6799000,3854700,5833400,4181600,2547400,2197100,2113300,3050400,3756300,3020900,3037700,7723100,6957100,7255300,5645900,9985300,5512200,5284300,3515600,3056500,2574900,2585000,4028100,3510300,4293500,3061700,2971700,3564800,3835600,4162600,10330800,13889400,5235500,3572900,3316000,3753300,3095600,8114000,4836800,4563700,2518100,2116100,2454400,2561500,3631700,2729900,2108600,3437300,3143000,3063600,9625900,2500800,3499900,3034100,3850600,5685200,2989800,3886500,2306200,3687000,3220800,9933100,5593400,3096700,2587400,4781300,3838300,3207200,3259300,3631500,3011100,3487900,2833700,2047200,2961800,1831200,1917500,3051600,2254600,2275800,2240600,2744300,2509600,2730900,3867400,2913700,2451800,2766300,1972600,4245600,4261600,3139200,8896000,15378000,8256100,5289700,3852500,4372900,3935900,3240500,3051400,4416100,2955500,4118000,3291600,3431200,2899100,3753300,4123000,3855100,2730300,2163500,1915000,2681700,2816900,3615100,3646000,3245900,4384700,4310500,4174500,3078000,3833500,2997300,4660500,3040000,2310400,3839000,3571000,2763700,2782300,2175000,2270600,3802500,2868600,5191600,2888200,2698600,2629400,2478000,2361100,2875700,3932000,1864800,1956500,2530000,2643400,1972700,1790000,2168100,2816100,2262900,2375500,2004200,2125400,2343600,7151200,15562700,5385800,3529800,2734400,3454900,5236300,2838800,2209900,1863100,3056100,2686900,2465400,2972200,2320800,3343000,2616900,2468200,2559600,1948100,1024300,2156000,2717900,4452900,3435800,4984500,2877600,2935500,2074900,5043100,2990700,3877100,5178600,2910300,2681200,3391100,2472000,2242500,904000,1576900,2880800,1313000,1700300,1948300,3503500,2658700,2841600,3376500,4262000,4579800,2437200,3096900,3162800,2231000,2780200,2819100,2612800,2336800,1827900,2163100,2516600,2531000,4560100,2893100,4130800,3764800,6383500,4327300,3176300,3284900,3749100,11347500,14461000,5912000,4130700,2975000,2873500,3311900,3247800,4071000,2847700,4778500,2469600,5016500,4591800,3218000,3992700,3037500,3411600,2629900,2886900,2961200,2174700,1686400,2812300,2317300,2899600,2568900,2143200,1930900,3424600,2150400,2104400,2796400,1874400,2755200,1944500,2396900,2967900,1916100,2252200,2428000,2558900,2233700,2948100,3105900,2324900,2810100,2540000,2281000,2236300,2227200,1923100,1577000,6452300,8103800,3723300,2826600,2506000,2060700,2049900,2259100,2156000,2571400,1922900,1903000,1972000,2425000,1907900,1089200,1595400,1536400,2452600,1535900,2235400,1902300,1621900,2360200,1931400,2021900,3621700,3313900,2356300,2414700,15006600,27132700,15208900,11526100,24917000,8328400,6717900,5927000,7353300,9730300,3426800,3714300,5078700,6746200,2444500,2680700,3707700,2594500,1883000,2889700,1924000,3228400,2521700,2865300,1966000,1491000,1818900,1985000,2321800,3014400,2296600,3052200,3538100,2931500,3244100,4102900,3855400,3841100,2849600,2820200,1887400,2060000,1602300,1923800,2745200,2268100,1195500,2204300,1342900,1526100,1765300,2696800,2720400,1957900,2002900,2013600,2488500,2026800,2073300,2952600,5518500,2591600,1405400,1654400,3055200,2187600,1653700,2430442]},"w":{"lastKey":"2026-09-14","t":["2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[15.8,25.2,23.85,22.97,21.75,18.72,19.41,34.88,39.1,40.86,44.5,45,54.55,51.2,52.64,45.14,43.41,40.1,42.25,39.97,43.56,50.45,41.82,37.6,38.4,35.44,32.85,30.57,31.32,32.88,32.53,32.76,31.95,35.46,36.4,39.11,37.37,39.66,43,44.14,41.74,47.13,48.51,51.26,47.5,46.94,58.02,55.83,64,60.54,66.5,70.91,71.68,74.82,65.8,60.2,54.53,53.46,57.96,43.25,44.4,40.64,43.37,37.46,33.49,26.62,30.85,36.83,38.89,40.21,42.26,45.24,48.27,52.67,64.83,69.37,71.04,63.22,63.8,66.2,60.25,56.2,56.09,63.7,63.05,80.76,83.81,94.15,90.77,102.38,101.55,102.99,92.35,97.74,102.5,107.13,110.55,97.87,129.86,132.34,140.08,150.86,173.6,146.97,108.55,99.4,107.8,120.58,128.75,137,147.15,120.8,157.3,160.76,145.85,143.95,134,137.01,137.504,136.26,130.23,132.15,127.53,123.9,124.99,131.66,110.3,115.49,91,74.7,77.37,88.95,83.71,92.5,127.85,126.3,113.46,125.02,114.53,110.21,109.165,105.53,107.17,129.5,122.4,130.86,158.99,148.78,153.34,158.36,157.42,147.77,149.5,172.51,155.084,157.06,166.05,185,201.39,226.203,223.71,223.63,205.66,231.559,222.2,270,275.39,295.65,332.999,344,359.5,339.98,390.3,420.73,430.89,395.33,444.02,476.99,458.775,407.08,347.53,358.98,352.898,303.82,338.01,371.63,370.26,358.99,346.393,309.26,313.436,333.455,348.97,327.12,348.08,365.05,437,431.45,437.6,393.675,472.11,432,394.01,356.86,356.477,356.74,344,325.75,316.836,320.233,313.33,321.52,323.85,321.96,306.483,279.67,276.03,233.56,232.77,201.39,228.29,232.256,233.616,230.63,177.04,166.2,148.45,153.48,157.57,164.462,113.11,138.225,123.49,102.31,123.8,124.7,128.98,112.71,110.7,96.35,92.67,94.37,96.85,95.35,95.36,88.37,78.74,84.32,100,82.3,93.21,88.23,88.32,64.82,80,83.44,72.4,67.425,65.9,72,71.44,59.88,57.07,54.92,51.48,49.61,56.01,50.32,60.41,55.08,55.4,60.52,51.43,45.55,40.905,41.68,44.62,50.11,52.73,54.81,61.37,54.88,69.34,63.3,66.31,57.81,63.85,62.56,64.93,63.04,61.52,58.25,56.48,54.96,53.71,52.53,57.49,59.44,69.86,70.17,62.48,64.2,63.03,74.27,73.61,91.7,86.9,78.35,79.1,77.67,80.58,84.58,75.88,68.86,70.21,70.69,66.34,59.58,56.88,84.22,80.74,92.9,95.95,101.8,103.36,93.3,91.65,90.55,89.86,85.07,88.03,89.16,90,96,68.03,64.45,63.2,64.27,64,63.97,65.27,60,59.96,57.31,57.18,59.77,58.38,61.18,56.77,58.5,56.8,54.23,54.25,60.18,62.37,61.46,62.97,59.18,49.85,55.32,59.38,69.43,67.64,64.37,74.23,75.96,75.32,75.97,77.96,79.65,75.93,64.62,74.53,71.28,69.712,69.65,85,82.73,79.86,75.39,78.33,77.67,77.65,78.83,80.33,86.66,99.93,88.86,84.67,74.27,67.81,80.33,70.06,53.23,61.71,57.155,65.7,60.68,65.5,69.23,70.11,71.75,79.41,81.32,80.61,88.525,87.155,88.92,94.35,91.184,81.405,83.19,90.54,93.905,94.1,97.91,94.52,101.265,100.47,104.835,93.99,95.05,97.505,109.46,103.3,99.09,93.04,95.64,100.87,107.44,109.21,111.4,111.12,111.22,100.552,106.24,94.66,87.06,87.76,88,96.56,97.8,92.26,94.65,88.67,98.54,102.4,115.55,115.49,124,129.98,124.18,127,130.18,125.85,143.9,137.72,137,142.33,140.01,144.958,142.11,145.849,152.54,157.11,157.26,157.47,155.5,155.31],"h":[29.8,26.28,25.6,23.2,22,20.88,36.65,48.8,41.26,51.8,45.44,53.17,58.8,56.7,57.416,48.36,43.75,46.75,43.358,47.35,49.4,52.7,42.15,40.14,39.09,35.79,35.45,33.049,34.04,37.27,33.38,33.75,38.84,36.5,39.08,39.88,40.47,45.81,47.64,44.979,47.27,49.69,51.45,51.82,47.65,60.65,58.35,63.53,64.48,65.99,72.175,74.25,75.7,77.569,66.853,65.3,56.16,58.7,59.18,45.68,44.55,41.97,43.37,38.4,33.8,32.17,34.11,44.48,42.841,44,46.36,50.7,52.23,64.92,69.89,72.97,74.35,67.99,69,71.3,61.95,59.269,63.57,65.18,86.5,87.14,95.95,95.1,104.03,106.12,108.32,103.73,98.444,105.89,113.44,111.527,111.84,128.2,142.1,143.36,153.29,170.97,176.55,152.85,111.79,109.25,124.021,139.59,136.7,151.48,148.85,158.23,165.1,168.85,153.35,149.27,141.87,149.49,138.89,144.55,137.13,140.5,131.8,133.51,151.2,133.55,120.49,116.16,101.95,80.08,101.78,94.7,94.102,132.4,135.47,130.36,138.79,134.98,120.09,112.12,114.38,116.28,132.17,134.81,132.5,159.88,166.184,159.06,158.27,169.14,157.79,152.19,177.54,185.44,170.44,174.19,200.73,203.56,228.33,239.14,229.45,229.55,255.66,240.88,265.97,284,298.13,331.87,352.12,363.44,361,402.85,425.99,448.17,443.85,443.2,484.85,486.72,483.7,429.44,376.28,370.99,363.87,343.42,378,397.69,378.745,377.5,346.393,323.5,339.89,357.39,352.99,352.74,370.75,431.975,462.99,442,444.58,474.97,490.761,434.49,405.34,366.37,367.79,374.74,347.725,329.53,339.6,321.4,328.75,334.11,350.6,333.344,318.433,285.63,279.3,238.27,235.92,266.05,237.18,238.75,241.456,238.355,190.5,179.68,160.2,168.747,177.96,168.595,139.815,141.93,125.28,126.28,130.9,139.58,135.99,120.24,118.29,101.9,110.56,98.5,101.55,96.765,98.24,105.85,84.8,100.59,101.415,97.7,93.33,97.93,89.82,85.06,89.54,86.35,74.31,72.67,71.99,74.98,73.78,62.17,63.3,55.42,55.24,56.32,59.12,61.94,61.99,57.04,60.99,61.335,58.68,46.03,41.68,44.46,50.84,52.59,56.77,66.86,63.42,76.62,70.95,66.12,67.89,65.48,66.79,66.97,68.35,65.47,65.1,60.42,57.38,57.71,54.85,58.93,60.95,74.909,75.45,70.77,65.81,67.86,79.39,79.185,89.71,98.44,88.56,84.44,80.998,82.57,95.84,88.42,76.02,71.5,72.14,75.45,68.89,64.24,86.09,86.4,93.2,96.48,108.398,106.73,108.84,96.4,96.07,91.02,94.9,87.15,94.758,93.33,98.54,99.8,68.38,65.86,65.78,66.75,66.12,66.65,65.45,63.21,60.38,63.21,61.48,61.17,66.58,61.46,58.47,59.236,60.43,55.03,60.98,63.76,63.74,66.191,62.97,59.72,56.85,61,70.56,70.68,68.4,75.45,79.65,76.51,77.3,79.03,80.77,79.9,79.29,74.138,78.568,75.02,70.12,86.481,86.75,84.47,80.73,77.5,84.92,78.82,84.75,86.41,85.19,104.96,102.39,91.83,85.5,74.5,78.72,82.34,73.563,67.335,62.635,66.59,71.25,62.84,72.177,72.26,75.25,78.73,81.84,85.4,87.73,89.2,91.66,93.78,95.16,95.2,86.64,91.63,95.72,98.06,99.98,101.2,101.94,103.16,105.451,107.25,99.8,100.39,116.66,111.29,108,99.52,97.64,101.29,112.42,113.4,113.57,112.125,116.06,116.33,107.625,107.74,97.92,96.55,91.27,98.46,101.36,103.05,99.2,99.22,98.85,105.73,116.805,120,127,130.72,131.39,127.88,133.46,131,148.88,145.88,138.25,142.67,142.99,144.71,145.75,145.68,153.54,157.86,159.69,159.89,158.85,155.5,157.83],"l":[15.75,20.77,22.7,21.35,18.35,18.7,18.561,34.22,35.026,40.6,37.81,44.25,51.32,51.01,46.13,42.79,39.1,39.53,39.42,39.01,41.83,39.75,37.33,37.4,35.302,31.8,29.8,29.01,31.25,30.87,31.36,30.884,31.78,33.53,33.62,36.144,37.13,39.6,42.75,40,40.55,44.665,47.16,46.08,43.41,45.87,53.611,54.96,58.21,58.78,64.8,68.4,70.29,64.33,54.8,53.81,49.32,49.28,42.71,40.31,38.51,37.51,37.8,33,27.04,26.3,29.29,36.52,38.6,39.42,41.27,45.01,45.02,51.141,63.22,64.63,59.63,62.61,61.12,61.91,55.88,55.02,55.92,61.85,62.565,78.86,81.23,87.8,88.92,97.71,101.01,90.187,87.34,97.31,100.15,103.16,99,96,127.06,128.4,139.14,150.18,139.53,103.62,98.08,98.69,104.26,117.8,126.41,136.4,116.26,120.28,147.51,157.51,132.4,132.16,127.53,136.08,127.22,128.1,126.3,128.79,120.35,123.2,124.8,118.24,105.569,98.6,74.25,58.22,74.77,79.38,83.5,91.07,118.12,111.36,112.69,112.48,107.62,101.56,100.19,103.97,103.94,120.26,112.11,128.66,142.147,145.17,148.5,150.05,143.21,143.36,145.6,150.38,152.62,155.4,163.54,181.66,197.95,219.02,216.27,200.45,196.52,207.5,220.6,268.14,273.79,289,319.01,341.54,330.818,316.46,390.03,418.33,383.6,393.19,431.82,436,378,322.43,325,334.04,292.92,293.61,322.58,361.69,336.27,341.85,272.41,287.659,305.65,332.56,323.5,325.295,327.52,363.1,428.631,405.15,397.25,391.18,427.397,379,356.71,340,351.19,331,328,311.61,309.668,302.11,293.9,319.14,313.401,303.65,275.14,268.58,233.86,222.32,199.14,196.94,190.23,222.06,223.21,178.61,159.76,151.53,139.469,145.18,152.5,102.6,112.01,120.281,103.67,97.91,117.62,122.44,112.59,109.82,95.23,83.72,90.36,75.12,89.71,75.03,86.78,82.62,72.63,84.27,80.63,79.67,81.65,83.07,62,64,76.58,73.52,68.18,64.27,62.15,66.1,58.6,55.17,54.8,48.535,48.45,47.27,44.5,47.31,54.37,52.426,51.126,49.65,44.97,40.83,38.26,39,44.15,48.77,49.46,53.72,54.02,53.6,62.05,60.11,58.16,54.5,59.68,60.26,59.46,60.42,57.72,53.83,52.11,52.92,51.62,52.3,56.3,59.4,69.28,60.61,61.53,60.55,62.49,72.67,67.7,85.81,77.906,75.65,75.12,76.05,80.52,75.68,69.17,66.66,67.7,65.33,59.66,55.68,55.02,79.33,79.5,91.96,95.8,100.12,95.535,88.712,91.09,85.71,85.25,81.8,86.665,87.221,86.754,71,62.26,61.475,61.1,62.97,62.737,63.39,58.4,59.48,56.32,56.1,56.89,57.592,58.36,56.12,55.01,56.75,53.2,51.51,53.74,60.05,60.52,60.25,55.3,52.95,48.33,53.285,58.89,63.83,63.28,64.11,72.731,71.74,73.18,75.28,76.155,72.72,60.05,64.511,68.77,65.97,66.23,69.28,80.58,77.09,74.71,73.31,76.8,74.1,77.65,78.28,78.87,81.21,88.2,79.75,72.431,67.35,66.271,72.44,53.24,52.43,57.03,57.01,58.55,58.77,65.2,67.668,69.12,71.61,73.91,79.79,77.64,85.51,85.82,88.61,88.21,79.05,81,81.18,86.535,93.455,92.764,92.412,93.275,95.34,97.93,91.685,91.095,93.18,95.84,98.711,95.58,90.545,92.18,91.655,100.27,106.465,107.23,108.07,108.4,103.27,100.552,94.56,82.72,78.53,85.43,83.46,93.7,91.29,91.68,84.9,87.265,96.57,100.11,112.93,110.1,122.35,121.8,119.59,125.28,119.49,115,137.14,134.36,135.48,138.81,140.01,141.25,141.67,145.203,150.45,156.45,156.15,154.51,152.007,152.735],"c":[26.54,23.2,23.02,21.87,18.79,19.55,33.25,38.59,39.47,43.55,44.79,52.31,51.62,51.78,46.28,43.38,40.22,42.91,40.46,42.46,48.13,41.52,37.57,38.5,35.86,32.06,31.1,31.36,32.69,32.57,32.7,31.55,35.14,35.4,38.54,37.07,39.24,43.3,44.71,42.62,46.7,48.76,49.77,47.54,46.47,58.05,56.07,63.26,59.49,65.23,71.12,72.45,73.03,66.94,60.41,54.09,51.82,57.89,43.94,44.58,39.92,40.75,37.92,33.42,27.28,30.16,33.73,39.57,40.98,43.69,45.21,48.27,52.08,64.47,69.08,71.27,62.79,63.91,64.51,63.4,56.5,56.68,63.44,65.02,82.75,84.03,95.78,90.4,101.87,102.02,102.57,90.58,98.11,102.47,106.85,110.45,100.53,125.32,131.04,137.74,151.36,169.86,147.55,108.05,99.74,106.77,121.6,129.94,133.74,146.5,121.94,157.3,158.75,160.37,144.26,132.49,136.89,139.52,137.51,128.4,130.38,130.09,120.95,124.25,130.25,119.38,113.67,102.02,80.95,76.13,87.45,81.46,92.45,126.8,124.83,114.02,126.66,112.93,108.51,109.51,104.38,108.07,128.5,122.55,128.65,153.05,148.36,151.17,154.89,156.39,146.85,147.13,172.85,159.91,155.46,160.47,182.43,200,223.95,222.32,223.96,202.4,253.36,228.1,263.14,275.34,296.38,330.87,340.71,356.99,332.02,399.13,408.3,422.85,389.03,439.89,468.67,467.31,395.48,353.54,359.96,347.51,306.82,331.9,373.66,376.52,356.87,342.97,317,315.95,330.65,346.71,327.12,346.98,368.43,430.94,430.32,431.61,399.99,473.65,428.31,391.47,357.59,351.2,357.03,342.27,328.3,324.1,321.89,314.46,323.36,324.38,321.88,304.9,278.62,275.38,234.1,235.16,205.55,229.25,236.46,233.52,228.2,180.41,167.48,152.13,151.23,158.73,163.94,112.46,139.61,121.5,103.85,124.85,123.75,125.56,114.74,111.36,97.09,92.9,96.83,97.84,94.2,96.47,87.28,82.71,82.42,98.77,83.91,94.41,85.77,88.84,65.52,82.26,83.81,74.15,68.32,65.99,71.55,71.35,59.88,56.4,55.08,49.28,50.15,54.55,49.59,61.3,55.65,56.08,60.73,51.74,45.85,41.35,40.7,43.6,50.82,52.39,56.04,62.84,54.9,71.56,62.65,65.62,59.99,64.24,60,65.82,64.08,61.72,58.05,56.21,54.97,53.73,52.61,56.05,60.14,69.48,70.69,62.57,63.96,62.83,74.02,73.5,89.61,86.35,79.26,79.3,76.95,81.72,83.47,76.26,69.27,70.59,71.83,66.07,59.8,56.35,84.75,81.31,92.97,94.93,103.54,103.36,95.93,91.34,91.66,89.29,86.05,87.07,89,91.03,95.8,72,64.48,63.35,64.5,63.99,63.58,65.17,59.83,59.9,56.9,56.35,59.11,57.91,61.44,56.76,57.4,57.35,54.51,54.4,59.93,62.08,61.32,62.55,59.04,53.14,55.1,58.58,69.145,67.77,64.37,74.69,76.02,74.41,75.89,78.37,80.07,75.27,65.7,73.82,68.87,69.2,69.03,84.12,82.99,80.59,77.03,77.38,79.19,75.89,81.29,82.76,85,99.07,88.86,83.51,76.67,67.78,78.29,72.49,55.28,60.22,58.46,65.71,61.55,60.93,71.37,69.01,72.46,78.5,74.41,80.99,86.94,88.27,88.99,93.29,90.12,79.98,83.21,90.29,94.22,96.56,95.24,94.52,101.78,99.6,103.85,92.02,94.21,96.29,106.13,102.3,99.77,93.32,96.79,100.09,107.47,108.82,112.08,108.72,111.17,103.66,106.23,95.2,85.85,90.06,89.06,98.41,100.57,91.65,93.27,87.15,97.66,102.47,116.19,115.22,123.58,129.53,124.02,125.55,130.18,122.26,143.66,138.07,135.4,142.43,140.69,144.43,141.97,145.01,153.11,157.68,157.49,157.675,155.59,154.93,153.64],"a":[26.54,23.2,23.02,21.87,18.79,19.55,33.25,38.59,39.47,43.55,44.79,52.31,51.62,51.78,46.28,43.38,40.22,42.91,40.46,42.46,48.13,41.52,37.57,38.5,35.86,32.06,31.1,31.36,32.69,32.57,32.7,31.55,35.14,35.4,38.54,37.07,39.24,43.3,44.71,42.62,46.7,48.76,49.77,47.54,46.47,58.05,56.07,63.26,59.49,65.23,71.12,72.45,73.03,66.94,60.41,54.09,51.82,57.89,43.94,44.58,39.92,40.75,37.92,33.42,27.28,30.16,33.73,39.57,40.98,43.69,45.21,48.27,52.08,64.47,69.08,71.27,62.79,63.91,64.51,63.4,56.5,56.68,63.44,65.02,82.75,84.03,95.78,90.4,101.87,102.02,102.57,90.58,98.11,102.47,106.85,110.45,100.53,125.32,131.04,137.74,151.36,169.86,147.55,108.05,99.74,106.77,121.6,129.94,133.74,146.5,121.94,157.3,158.75,160.37,144.26,132.49,136.89,139.52,137.51,128.4,130.38,130.09,120.95,124.25,130.25,119.38,113.67,102.02,80.95,76.13,87.45,81.46,92.45,126.8,124.83,114.02,126.66,112.93,108.51,109.51,104.38,108.07,128.5,122.55,128.65,153.05,148.36,151.17,154.89,156.39,146.85,147.13,172.85,159.91,155.46,160.47,182.43,200,223.95,222.32,223.96,202.4,253.36,228.1,263.14,275.34,296.38,330.87,340.71,356.99,332.02,399.13,408.3,422.85,389.03,439.89,468.67,467.31,395.48,353.54,359.96,347.51,306.82,331.9,373.66,376.52,356.87,342.97,317,315.95,330.65,346.71,327.12,346.98,368.43,430.94,430.32,431.61,399.99,473.65,428.31,391.47,357.59,351.2,357.03,342.27,328.3,324.1,321.89,314.46,323.36,324.38,321.88,304.9,278.62,275.38,234.1,235.16,205.55,229.25,236.46,233.52,228.2,180.41,167.48,152.13,151.23,158.73,163.94,112.46,139.61,121.5,103.85,124.85,123.75,125.56,114.74,111.36,97.09,92.9,96.83,97.84,94.2,96.47,87.28,82.71,82.42,98.77,83.91,94.41,85.77,88.84,65.52,82.26,83.81,74.15,68.32,65.99,71.55,71.35,59.88,56.4,55.08,49.28,50.15,54.55,49.59,61.3,55.65,56.08,60.73,51.74,45.85,41.35,40.7,43.6,50.82,52.39,56.04,62.84,54.9,71.56,62.65,65.62,59.99,64.24,60,65.82,64.08,61.72,58.05,56.21,54.97,53.73,52.61,56.05,60.14,69.48,70.69,62.57,63.96,62.83,74.02,73.5,89.61,86.35,79.26,79.3,76.95,81.72,83.47,76.26,69.27,70.59,71.83,66.07,59.8,56.35,84.75,81.31,92.97,94.93,103.54,103.36,95.93,91.34,91.66,89.29,86.05,87.07,89,91.03,95.8,72,64.48,63.35,64.5,63.99,63.58,65.17,59.83,59.9,56.9,56.35,59.11,57.91,61.44,56.76,57.4,57.35,54.51,54.4,59.93,62.08,61.32,62.55,59.04,53.14,55.1,58.58,69.145,67.77,64.37,74.69,76.02,74.41,75.89,78.37,80.07,75.27,65.7,73.82,68.87,69.2,69.03,84.12,82.99,80.59,77.03,77.38,79.19,75.89,81.29,82.76,85,99.07,88.86,83.51,76.67,67.78,78.29,72.49,55.28,60.22,58.46,65.71,61.55,60.93,71.37,69.01,72.46,78.5,74.41,80.99,86.94,88.27,88.99,93.29,90.12,79.98,83.21,90.29,94.22,96.56,95.24,94.52,101.78,99.6,103.85,92.02,94.21,96.29,106.13,102.3,99.77,93.32,96.79,100.09,107.47,108.82,112.08,108.72,111.17,103.66,106.23,95.2,85.85,90.06,89.06,98.41,100.57,91.65,93.27,87.15,97.66,102.47,116.19,115.22,123.58,129.53,124.02,125.55,130.18,122.26,143.66,138.07,135.4,142.43,140.69,144.43,141.97,145.01,153.11,157.68,157.49,157.675,155.59,154.93,153.64],"v":[83560600,52453000,27172200,9197200,10805700,6450100,74973900,158089100,27789600,85650600,41450800,47131600,44269900,17862600,36539000,31489700,19256400,24571900,12217000,19156700,14914100,50448400,18444200,11858900,13955900,14774800,26651700,15407300,11231300,43936700,10061500,17348700,76372600,22757000,37440900,32325500,35678100,62607100,46742900,30338000,29774500,29269700,31928000,30665300,19049200,83194000,50240400,47876700,43535900,29157500,39538100,29801900,20607500,45496000,49343800,43432500,42027500,29515300,71357700,38783500,19961600,34770000,19936900,39570500,31215300,51629600,49260700,135946600,58985200,39009400,46700400,63440500,47544500,90443500,63845100,62050800,96892900,44494300,59167300,73151800,73271700,42764600,52907100,36192700,117699100,71885700,62799900,60637700,65278600,47884000,28313100,46086900,38142100,48130900,54907200,33705400,30755400,74361000,66748000,42125800,61093800,79377100,100681200,151234100,119789400,88315900,111805100,115506100,66050500,75280700,125484200,118258300,121858600,57000100,133389600,67334900,71503000,49858600,46794400,63358500,57607300,41937900,44638200,38778300,130179300,64633700,68790800,50256500,54458900,85791800,77143900,35776500,27060100,108828300,69081600,46312700,86521400,66530100,44404800,30509100,49068500,42779000,75869600,43319600,45079600,74218500,55894600,31154400,26771000,65457800,31572500,23224100,59768400,44462300,27744600,38928500,93917400,35836800,35864400,29457700,18879700,15070800,38069100,35957300,29578300,19780800,20761400,26106400,31772600,17533900,13667300,33474900,21426600,16658800,22110500,13458900,20019600,20214400,28518300,32717800,20892300,15834800,19013600,14884500,24045000,14768500,13423400,14374900,37119800,36107700,18663600,12599600,10066700,11143700,24957200,33135700,22616200,13508500,14595700,19948800,29456800,29841200,18668100,18613600,15089100,24619300,12148500,17223500,18931700,17190400,20387000,12304300,19522700,13087700,29318200,15528800,28509800,15912100,18227400,55477500,51377000,15833300,21592400,30811600,27579100,25246600,30274000,21855500,23147500,96468700,86427400,31968800,28034700,30420900,21335200,23965500,27346900,13289300,32943000,52394700,44273600,43340800,26265700,38221900,21494200,55955800,47835100,37037100,31511000,28151800,30149500,44777500,84672300,88018300,61823000,47168400,37328500,38192300,31785900,49979500,43100700,41414100,41691400,44794500,46916300,36635300,102477800,44107600,28917900,14083700,39643600,31093300,36526100,28265300,22207600,31480400,31632400,20237100,40225300,44671200,27588400,90411000,37390600,35112900,36411200,40076500,36313600,67954800,38221800,38374400,38609400,51497900,28338000,25460500,24461800,30252200,17597900,58077400,33056100,24171200,25206800,21185700,52843900,33766000,90362400,83424300,31631600,33502800,22052300,23490200,57194500,31711500,28842900,23912800,22892200,22656900,30482300,28886900,92461000,42959200,33853200,16866400,49453300,21338800,30492100,32831500,19066000,19567200,29004800,19422300,25366100,18800800,25920400,77019400,53790800,29822000,27845300,19607400,21499800,12249500,19420300,15282200,16415800,39361900,26781100,12521200,22048700,14207900,10400400,12778900,18124900,12711500,17825500,13658200,15421200,18098600,19201200,22539100,22308500,13997000,20235500,19273700,12766800,19880600,19400600,15492400,11155200,12011000,13831600,12966300,39970600,23717600,17248900,22879800,11833700,33220300,12321100,14163600,6728500,8469500,15317100,12200800,12694400,10502300,13727000,42211800,16827600,16521000,20866500,19377700,23075400,14089800,24495100,33683000,11732000,17865300,35783200,18973300,22148700,13486100,19269800,18570600,16090300,21210600,18717600,11379900,12016700,12501200,13971800,35920400,25707100,17781500,17498200,13345600,13323900,19781200,16847200,13562600,17449500,14276200,10967400,11412600,29187100,20341200,12654800,13718300,8000200,17747100,15921800,18038300,7195400,7842400,16642300,15507700,10548900,13598700,21499500,36018800,15891200,18256900,19288600,14927100,11890300,12218000,9530400,11477600,13274600,12192300,20283400,13166500,10812400,8989500,7760300,9837700,26713200,78784700,38056900,18966000,13310400,13429100,9582700,14832800,17893100,10293700,9756000,10666500,10605100,12468100,10981342]},"m":{"lastKey":"2026-09-01","t":["2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[15.8,25.2,20.44,43.74,52.64,40.35,40.21,30.57,32.38,37.55,41.74,45.48,60.54,74.82,57,43.37,29.82,45.02,67.18,66.2,64.4,90.77,92.35,103.66,150.86,101.96,148.44,145.85,135.99,123.9,115.49,84.98,119.55,109.165,117.3,158.36,176.997,192.83,205.66,290.5,339.98,395.33,407.08,337.67,346.393,348.97,455.96,432,354.4,312.323,306.483,229.807,230.63,168.747,139.03,126.5,92.67,95.03,82.54,64.82,67.03,57.07,57.71,59.16,41.68,57.75,63.83,64.93,56.48,58.17,64.2,95.51,81.83,70.21,59.14,103.59,90.55,88.91,63.41,65.27,57.28,58.5,60.18,58.59,67.64,75.66,63.35,69.65,75.14,80.33,84.67,70.77,70.32,71.75,86.74,85.22,94.1,99.02,109.46,95.64,109.155,94.66,96.56,96.02,125.495,130.18,138.88,145.849,155.85],"h":[29.8,26.28,51.8,58.8,57.416,52.7,40.88,37.27,39.88,47.64,51.82,64.48,75.7,77.569,59.18,43.37,46.36,68,74.35,71.3,95.95,108.32,113.44,153.29,176.55,151.48,168.85,153.35,144.55,151.2,116.16,135.47,138.79,134.81,166.184,177.54,200.73,239.14,293.65,363.44,448.17,486.72,429.44,397.69,357.39,462.99,490.761,434.49,374.74,350.6,318.433,266.05,238.355,177.96,141.5,135.99,110.56,105.85,97.93,89.54,74.98,63.3,61.99,61.335,58.36,76.62,67.89,68.35,59.17,75.45,96.95,98.44,95.84,75.45,108.398,108.84,94.9,99.8,66.75,65.45,66.58,60.98,66.191,70.68,79.65,80.77,78.568,86.75,86.41,104.96,85.5,73.563,75.25,89.064,95.2,98.06,103.16,116.66,111.29,113.57,116.33,98.46,103.05,120,133.46,148.88,145.75,159.89,158.85],"l":[15.75,18.35,18.561,37.81,39.1,39.01,29.8,29.01,30.884,36.144,40.55,44.76,58.78,49.28,37.51,26.3,29.29,44.51,59.63,55.02,62.34,88.92,87.34,96,98.08,99.98,116.26,127.22,120.35,105.569,58.22,79.38,101.56,100.19,116.35,143.21,150.38,192.7,196.52,273.79,316.46,378,292.92,322.58,272.41,323.5,391.18,340,302.11,293.9,222.32,190.23,139.469,102.6,97.91,83.72,75.03,72.63,62,64,55.17,47.27,44.5,38.26,39,53.6,54.5,53.83,51.62,56.48,60.55,75.12,66.66,55.02,57.32,88.712,81.8,61.475,61.1,56.1,55.01,51.51,55.3,48.33,63.28,60.05,63,69.28,73.58,78.87,66.271,52.43,58.55,71.61,85.51,79.05,92.412,91.095,90.545,91.655,94.56,78.53,84.9,90.23,115,115,138.81,145.203,152.007],"c":[26.54,20.38,43.9,51.78,40.62,40.77,31.1,32.54,37.46,42.62,45.42,59.49,73.03,55.6,40.75,30.64,44.95,66.29,64.51,63.59,90.4,90.58,103.33,151.36,101.76,147.2,160.37,133.9,120.95,113.67,87.48,121.23,109.51,116.53,154.89,173.48,188.8,202.4,293.57,332.02,389.03,395.48,325.77,342.97,346.71,459.25,428.31,352.4,313.35,304.9,227.61,228.2,164.05,139.53,125.27,92.9,94.9,82.14,65.52,68,56.4,55.54,59.37,40.7,57.5,64.69,65.82,56.21,58.2,63.96,96.27,81.2,70.59,59.57,104.2,91.66,88.06,63.18,65.17,57.66,57.4,59.93,58.21,67.77,74.66,64.08,69.03,74.34,82.76,83.51,70.44,68.18,72.46,87.89,94.16,96.56,100.13,106.13,96.79,108.49,95.2,98.41,94.62,116.56,130.18,138.14,145.01,156.93,153.64],"a":[26.54,20.38,43.9,51.78,40.62,40.77,31.1,32.54,37.46,42.62,45.42,59.49,73.03,55.6,40.75,30.64,44.95,66.29,64.51,63.59,90.4,90.58,103.33,151.36,101.76,147.2,160.37,133.9,120.95,113.67,87.48,121.23,109.51,116.53,154.89,173.48,188.8,202.4,293.57,332.02,389.03,395.48,325.77,342.97,346.71,459.25,428.31,352.4,313.35,304.9,227.61,228.2,164.05,139.53,125.27,92.9,94.9,82.14,65.52,68,56.4,55.54,59.37,40.7,57.5,64.69,65.82,56.21,58.2,63.96,96.27,81.2,70.59,59.57,104.2,91.66,88.06,63.18,65.17,57.66,57.4,59.93,58.21,67.77,74.66,64.08,69.03,74.34,82.76,83.51,70.44,68.18,72.46,87.89,94.16,96.56,100.13,106.13,96.79,108.49,95.2,98.41,94.62,116.56,130.18,138.14,145.01,156.93,153.64],"v":[83560600,103623700,344180400,155492200,118705900,100262800,75310000,82277600,177612600,182357400,132856700,232677000,119105000,197668900,177019000,149227800,317358200,260200500,273347000,260627300,330683000,187562600,195718100,254251500,464288700,432804800,433547800,350319100,226103300,302382100,284726100,260266300,237683300,228956400,215198400,190249900,213515100,116420000,129579700,103647400,93670800,82211200,99835600,70119200,104490700,92838900,86590400,87040600,82477700,68108800,95569200,156207300,118547800,232263400,122703500,129994700,157035700,182739200,193911400,255656000,183154700,177750200,210701900,128908300,141584700,200415700,197505000,166703500,116999300,149622600,234407500,150684200,148829200,116384700,217872900,109982200,105657600,188341200,85917000,106350200,70089300,61440800,74527000,90206000,69913300,80779400,82462400,70334500,55283100,89287400,81165700,95582100,98098100,77600200,67400900,89710400,70186000,76621700,54714500,64796700,58245900,91666400,63224800,53753700,48832500,160533600,62979900,50612200,32051642]},"q":{"lastKey":"2026-07-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[15.8,25.2,52.64,30.57,41.74,74.82,29.82,66.2,92.35,101.96,135.99,84.98,117.3,192.83,339.98,337.67,455.96,312.323,230.63,126.5,82.54,57.07,41.68,64.93,64.2,70.21,90.55,65.27,60.18,75.66,75.14,70.77,86.74,99.02,109.155,96.02,138.88],"h":[29.8,58.8,57.416,47.64,75.7,77.569,74.35,108.32,176.55,168.85,151.2,138.79,200.73,363.44,486.72,462.99,490.761,350.6,238.355,135.99,97.93,63.3,76.62,75.45,98.44,108.84,99.8,66.58,79.65,86.75,104.96,89.064,103.16,116.66,116.33,148.88,159.89],"l":[15.75,18.35,29.8,29.01,40.55,26.3,29.29,55.02,87.34,99.98,58.22,79.38,116.35,192.7,292.92,272.41,302.11,190.23,97.91,72.63,55.17,38.26,39,51.62,60.55,55.02,61.1,51.51,48.33,60.05,66.271,52.43,79.05,90.545,78.53,90.23,138.81],"c":[26.54,51.78,31.1,42.62,73.03,30.64,64.51,90.58,101.76,133.9,87.48,116.53,188.8,332.02,325.77,459.25,313.35,228.2,125.27,82.14,56.4,40.7,65.82,63.96,70.59,91.66,65.17,59.93,74.66,74.34,70.44,87.89,100.13,108.49,94.62,138.14,153.64],"a":[26.54,51.78,31.1,42.62,73.03,30.64,64.51,90.58,101.76,133.9,87.48,116.53,188.8,332.02,325.77,459.25,313.35,228.2,125.27,82.14,56.4,40.7,65.82,63.96,70.59,91.66,65.17,59.93,74.66,74.34,70.44,87.89,100.13,108.49,94.62,138.14,153.64],"v":[83560600,603296300,294278700,442247600,484638700,523915700,850905700,778872900,914258300,1216671700,813211500,726906000,618963400,349647100,275717600,267448800,256108700,319885300,473514700,469769600,632722100,517360400,539505400,433325400,533920900,444239800,379915800,237880300,234646300,233576300,225736200,271280400,227297300,196132900,213137100,263119800,145643742]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[15.8,52.64,29.82,135.99,339.98,230.63,41.68,90.55,75.14,109.155],"h":[58.8,77.569,176.55,363.44,490.761,238.355,108.84,99.8,116.66,159.89],"l":[15.75,26.3,29.29,58.22,190.23,38.26,39,48.33,52.43,78.53],"c":[51.78,30.64,133.9,332.02,228.2,40.7,91.66,74.34,108.49,153.64],"a":[51.78,30.64,133.9,332.02,228.2,40.7,91.66,74.34,108.49,153.64],"v":[686856900,1745080700,3760708600,2508728000,1119160400,2093366800,1950991500,1086018700,920446800,621900642]}},"actions":[]}