{"ticker":"ROK","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[258.27,257.68,259.48,264.95,262.79,265.78,270,265.35,262.07,261.83,261.69,262.39,274.35,270.5,268.24,263.88,264.74,269.13,264.68,267.76,266.87,267.02,268.48,271.92,275.18,273.68,272.66,275.8,271.94,269.22,268.17,267.42,270.29,272,270.89,267.99,265.51,268,266.03,263.83,283,292.35,275.51,272.35,276.99,280.85,285.9,286.32,284.09,279.55,281.45,281.79,280,293.75,295.85,296.73,295.5,295.5,295.48,292.36,298.26,298.85,298.5,297.45,297.91,298.8,301.64,294.61,295,293.84,290.52,284.39,288.46,288.98,290.6,291.92,286.99,286.65,286.96,280.89,285.39,282.07,277.74,274.38,270,276.71,282.07,279.48,283.74,289.15,292.94,288.5,290.69,288.07,282.66,280.67,277.32,279.95,272.07,272.91,271.87,272.33,271.44,290.67,304.99,301.48,301.24,300.12,295.37,301.98,299.17,304.05,296.09,290.78,290.78,288.37,285.33,289.96,271.83,269.11,269.59,269.11,271.99,268.62,267.81,260.52,259.37,258.65,261,258.53,257.14,254.95,262.92,268.55,271.72,267.33,265.74,255.13,257.58,255.28,250.43,232.1,220.22,233.11,216.87,236.32,229.17,233.75,233.03,229.9,230,228.88,230.34,243.77,240.88,247.2,248.72,245.64,244.35,249.05,253.6,251.2,250.63,280,288.26,294.15,304.45,302,308,306,308.29,303.67,306.83,304.97,301,301.79,309.1,313.83,315,315.22,315,317.28,319.38,321,323.5,325.54,325.4,325.35,323,321.38,322.58,320.93,320.1,324.72,321.73,327.08,325.91,323.93,329,331.34,330.4,338.31,345,345.73,340.3,342,340.87,341.25,341.89,345.5,352,353.85,358.25,356.5,350,355.73,358.36,357.66,359.97,357.86,354.63,351.74,342.91,347.02,349.6,332.24,333.85,332.76,333.47,330.75,341.22,350.65,346.76,339.76,343,341.94,339.89,342.73,350.75,349.48,353.65,351.61,348.44,338.71,338.07,339.92,343.5,344.77,344.16,341.92,340.93,349.39,346.2,346,342.5,345.92,349.45,347.58,346.82,345.68,339.15,341.1,343.28,343.54,347.54,351.68,349.01,352.52,349.15,345.68,350.92,344.94,338.4,335.31,346.88,354.11,347.19,349.77,351.24,357,350.63,361.6,360.2,360.42,363.13,365,365.81,366.48,359.05,356.87,383.16,368.02,377.35,391.32,393.6,389.63,373.88,374.05,366.67,367.63,382.62,371.16,379.45,386.02,391.88,395.98,390.98,392.84,391.01,400.37,403.51,405,400.76,401.67,409.43,413.48,404.67,408.59,399.64,396.67,393.28,397.91,398.65,398.22,398.38,397.99,394.99,393.78,392,402.14,401.4,415.53,408.75,403.49,408.69,415.29,415.09,420,419.02,405.11,407.76,425.59,424.45,418.85,420.09,419.7,419.65,421.45,420.01,431,432.49,405.28,407.01,411.46,411.5,421.25,417.15,382.47,383.02,388.47,394.29,392.44,392.94,387.76,409.37,404.21,406.09,399.7,401.15,402.09,378.44,370,364.3,385.3,372.07,365,363.05,365.28,366.82,358.03,349.69,354.64,359.59,356.29,364.31,356.12,351.35,353.43,352.63,363.33,359.88,362.11,365.2,385.11,388.75,397.98,397.82,411.44,403.84,398.17,409,415.09,414.59,413.8,407.9,407.5,404.29,404.59,401.7,401.53,410.11,406.53,454.5,448.45,459.27,451.44,451.6,456.58,457.41,455.52,445.47,445.26,430.62,426.02,432.59,444.01,455.55,458.5,454.02,455.36,452.15,458.08,464.66,460.51,456.1,449.45,456.77,461.82,442.54,462.33,469.28,468.09,469.06,471.13,475.95,464.24,457.04,470.76,474.95,477.16,488.565,488.06,481.97,474.52,477.38,460.53,473.97,466.87,469.51,467.79,470.3,456.64,454.6,464.31,463.9,463.64,454.46,462.99,463.96,461.27,468.09,473,478.67,477.47,452.14,450,451.04,449.5,440.28,436.37,451.75,453.39,444.74,449.2,440.93,436.69,430,434.64,435,433.85,431.58,431.36,434.62,426.96,422.13,420.14,426.71,428.11,434.15,426.33,422.45,426.86],"h":[258.6,258.46,264.49,266.19,265.21,268.58,270.32,265.93,262.55,263.58,261.78,271.88,277.94,270.5,269.23,266.53,265,269.89,267.61,267.76,271.1,269.6,273.84,275.84,277.05,276.39,274.01,275.8,273.33,269.9,269.79,268.68,271.21,273.61,271.77,270.68,268.12,270.29,267.93,269.68,294.94,292.67,276.32,281.69,280.73,288.54,290.08,290.97,286.06,280.62,281.55,281.79,296,303.55,298.4,299.95,298.72,298.75,297,294.24,302.96,300.45,302.72,299,299.92,303.9,304.29,296.96,295.78,296.48,293.8,292.38,289.95,292.48,294.36,294.71,287.82,287.81,288.44,283.87,287.48,284.68,281.08,278.15,276.27,278.3,282.96,282.26,287.48,292.98,292.94,291.01,291.76,289.71,284.06,282.52,280.95,280.92,273.55,274.71,271.96,273.49,271.83,308.7,307,303.3,301.41,300.12,301.23,301.98,303.58,304.05,296.38,294.37,291.05,293.27,287.59,292.17,273.4,274.71,273.56,277.23,276.03,270.43,268.65,260.93,260.84,263.83,261.32,262.84,261.25,258.89,268.35,274.18,274.5,271.09,266.29,259.56,259.96,262.62,250.48,232.1,238.55,234.24,244.19,236.48,232.14,236.07,238.17,232.24,236.8,231.47,234.49,249.88,248.96,250.36,251.39,249.04,247.75,252.87,257.27,256.55,254.92,286.5,294.27,296.05,305.54,310.78,309.1,309.64,309.05,309.19,308.7,309,308.73,306.92,313.21,314.94,315.05,316.22,317.84,319.28,320.32,323.15,324.8,328.47,328.9,326.78,325.14,323.53,325.83,324.19,324.84,326,323.93,327.96,325.96,326.83,331.27,332.68,339.9,343.29,348.43,347.6,342.36,342,346.25,344.4,344.85,351.07,353.72,357.64,359.16,357.96,355.19,359.66,360.92,359.1,359.97,358.75,355.26,355.44,345.03,350.46,350.49,332.92,337.03,338.11,336.21,340.74,349.21,351.22,347.56,343.75,347.17,343.12,342.46,353.52,351.88,357.36,356.15,351.94,349.75,340.65,338.79,342.15,345.67,347.7,344.16,347.33,351.51,349.39,348.06,346.31,348.02,350.81,350.22,347.83,349.05,346.78,341.08,344.71,346.72,350.16,351.88,354.98,353.62,352.89,350.9,348.53,350.92,347.6,340.98,349.09,352.75,354.25,348.1,353.66,358.83,360.7,357.16,361.6,364.54,362.22,372.23,375.02,370.46,368,361.09,365.36,396.89,375.52,393.72,393.21,398.2,393,381.66,375.75,370.19,373.66,383.79,384.65,387.16,392.41,397.56,398.82,396.82,393.37,400.87,406.44,406.04,406.49,405.13,413.04,415.89,414.8,408.17,409.48,404,397.59,396.44,399.29,399.87,399.15,399.92,400,396.14,394.96,398.68,413,413.99,415.78,411.93,412.43,415.41,420.19,418.41,425.9,422,412.37,422.37,429.58,425.75,421.2,421.02,420.6,428.54,426.39,429.27,433.97,438.72,410.06,420.18,416.87,418.51,425,422.92,398.25,391.62,399.88,397.95,402.12,394.81,407.17,410,411.82,407.84,412.73,405.96,404.71,386.73,371.4,376.26,385.3,375.38,369.03,368.06,367.39,368.61,361.94,358.63,357.57,367.81,363.84,368.2,363.15,355.41,355.23,360.94,371.73,370.39,367.45,371.7,394.7,396.97,397.98,408.2,412.28,406.7,405.06,418.9,418.24,421.03,415.13,412.93,408.69,409.4,406.22,403.53,410.41,410.11,411.85,454.67,463.49,462.99,453.9,462.11,457.89,459.45,458.53,449.87,447.2,431.11,438.42,441.76,454.82,458.53,458.97,457.69,457.98,457.41,465.32,468.11,464.27,456.12,453.36,465.05,461.83,459.89,463.88,473.91,474.99,470.29,475.92,479.59,467.06,464.65,486.47,479,485.28,494.79,493.97,482.81,488.35,477.38,464.7,474.86,474.29,472.12,471.72,471.97,469.62,465.53,466.75,468.66,469.6,463.17,467.15,467.99,474.59,469.33,475.97,482.67,489.35,454.27,460.45,454.26,449.5,442.77,449.06,453.42,453.39,450.42,454.69,443.71,439.43,439.43,438.25,436.13,434.71,435.77,435.25,436.29,429.22,426.41,428,430.55,435.96,436,432.5,423.95,433.67],"l":[249.32,252.19,258.07,261.87,260.98,261.92,264.6,260.01,258.65,259.2,257.14,262.39,270.47,265.51,263.15,260.31,261,264.25,264.68,261.75,265.29,265.74,268.33,269.95,271.42,272.99,270.48,272.72,268.91,266.7,263.62,264.38,267.9,271.18,267.85,266.27,265.51,265.82,262.68,263.2,280.17,275.92,271.77,272.35,275.47,279.82,283.26,284.74,281.03,277.33,277.77,276.94,278.38,293.2,293,292.86,294.61,294.29,290.83,290.63,295.85,293.1,297,293.15,295.61,297.32,296.2,292.26,290.47,287.25,279.86,282.63,285.16,287.47,289.46,289.06,282.96,284.96,279.99,279.02,281.03,279.68,276.52,272.08,269.54,274.39,274.55,276.65,281.61,289.13,288.54,286.22,287.3,281.72,278,278.67,274.45,276.56,266.17,269.96,267.84,266.39,266.75,284.5,299.72,298.8,297.62,293.5,292.68,298.51,295.38,294.67,290.8,287.62,286.83,284.05,281.21,277.85,263.61,266.47,268.12,266.71,269.04,262.96,258.57,254.99,255.45,258.34,255.89,258.26,256.39,252.74,262.61,267.65,267.55,265.1,257.46,249.05,254,253.79,237.5,218.48,215.71,215.29,215,224.23,222.29,228.87,231.6,225.11,230,222.06,227.64,239.14,239.57,247,244.15,244.77,240.13,246.98,252.58,251.2,250.32,277.66,285.95,290.14,299.24,300.04,305,305.9,305.81,302.09,305.52,301.47,298.7,301.79,306.71,311.47,310.24,312.26,311.18,314.31,316.09,319.67,320.94,323.88,321.61,323.27,320.81,317.03,320.89,319.75,319.58,318.69,316.84,324.35,321.94,323.32,326.44,328.71,329.93,336.46,344.86,338.26,338.15,337.54,336.81,338.43,340.3,344.54,346.36,352.98,353.41,350.55,348.02,354.16,356.16,355.42,355.84,352.05,349.3,347.3,336.37,344.32,340.87,305.44,329.6,330.51,328.7,329.1,341.22,344.78,342.25,339.06,342.13,337.16,337.31,341.87,349.45,348.41,347.88,348.44,342.01,334.3,335.16,337.05,337.39,340.73,338.22,336.98,340.51,344.9,343.95,338.81,340.21,344.86,343.83,343.53,341.44,340.63,336.79,339.45,343.11,342.7,345.55,345.61,346.61,348.14,342.18,342.63,340.78,332.71,336.62,335.17,345.95,345.51,343.81,349.33,350.12,349.12,350.63,356.34,359,356.64,362.5,364.17,365.81,359.78,355.18,354.11,372.5,363.78,377.35,387.92,391.61,377.22,371.69,366.78,363.92,365.42,368.32,369.04,376.44,384.88,390.98,394.85,388.52,387,388.54,399.62,401.5,400.28,400,400.34,406.74,402.37,400.47,398.07,388.32,391.13,391.62,393.53,395.05,396.23,396.39,395.69,393,388.81,390.32,402.14,396.85,407.54,400.46,403.49,406.9,414.63,412.79,418.71,414.21,401.49,407.36,421.66,415.04,416.5,416.08,413.71,417.75,416.07,420,425,422.92,385.71,397.69,410.01,407.16,406.54,380.21,381.98,375.72,387.18,390.83,391.02,386.39,387.6,397.78,398.28,400.12,395.08,393,382.54,375.41,366.08,360.58,373.55,366.69,356.82,356.7,360.78,347.68,354.78,347.63,349.81,357.43,352,358.23,354.75,350.71,347.53,349.82,361.06,356.79,361.59,363.19,384.76,385.25,393.11,393.78,404.4,394.81,397.26,406.7,412.55,409.95,404.63,403.01,399.06,402.33,398,396.3,400.55,404.06,400.31,431.1,445.27,445.68,446.11,451.54,447,451.27,451.73,442.24,433.58,418.84,420.46,429.03,441.88,452.29,455.17,447.2,451.06,446,456.14,458.06,457.74,441.2,447.44,445.51,439.7,442.12,455.99,463.5,466,456.24,466.61,474,455.71,455.7,469.39,468.02,472.9,484.81,481.89,462.09,472.38,459.04,456,466.76,462.95,458.59,466.74,454.15,450.1,451.54,456.38,457.43,457.26,451.94,459.31,453.05,455.4,450.25,468.18,468.07,471.03,433.14,444.25,440.81,439.28,434,436.37,445.83,445.15,440.55,444.26,433,431.29,428.22,432.76,426.98,428.22,430.43,428.3,427.46,422.59,416.83,415.64,421.5,428.11,428.88,425.04,414.78,425.51],"c":[256.85,258,262.92,262.08,263.2,262.74,268.23,261.6,261.06,261.98,258.04,271.16,270.61,268.46,265.26,266.28,264.97,267.01,267.22,266.16,269.81,268.15,271.16,275.27,272.22,274.24,272.63,272.82,269.94,268.79,266.44,267.68,269.86,271.33,268.43,266.63,266.71,268.72,264.65,269.2,294,277.09,272.14,277.82,277.88,286.57,286.43,286.15,283.13,278.14,280.08,278.3,290.86,298.7,296,294.95,295.14,297.12,291.56,293.83,297.1,295.42,298.72,293.7,297.38,302.92,297.2,296.09,293.49,287.69,286,289.79,289.21,292.2,293.88,290.5,285.64,285.79,280.89,282.79,281.46,281.31,279.56,273.4,275.53,276.98,276.11,280.96,286.6,290.77,288.95,290.7,288.43,284.22,282.24,278.9,279,278.43,271.05,270.34,270.56,268.72,268.4,302.34,303.75,301.95,298.66,294.4,301.15,299.34,303.18,295.22,292.63,288.75,287.09,284.33,287.15,278.63,267.87,273.66,271.82,276.54,270.37,265.15,261.98,255.29,260.19,261.99,258.13,260.03,258.09,258.79,267.96,272.85,269.28,268.08,258.63,258.38,258.74,260.86,239.16,227.11,227.62,218.97,242.43,230.16,229.38,233.42,233.05,228.11,232.29,226.93,234.42,239.83,248.54,248.38,246.54,247.65,247.68,249.18,253.65,253.84,253.05,283.17,291.24,294.8,299.78,308.51,307.54,307.86,309.05,308.2,308.09,301.77,306.3,305.54,313.09,312.39,314.93,315.55,317.28,316.62,318.89,320.5,324.33,324.35,325.22,325.04,325.14,317.85,324.3,320.41,321.8,321.39,323.81,325.95,322.47,326.21,329.95,332.17,338.61,342.74,347.07,338.93,338.15,340.26,344.95,343.07,343.17,346.59,351.67,356.49,356,350.71,353.62,357.99,357.01,358.52,356.03,353.9,351.19,351.71,344.5,350.16,346,328.67,332.59,333.23,329.76,339.75,349.01,347.51,342.28,342.82,343.51,339.62,339.52,351.19,349.97,355.67,349.2,349.13,343.43,337.84,338.66,341.86,339.76,344.67,342.95,339.39,350.54,344.93,346.44,342.26,344.66,348.56,347.82,345.36,342.73,342.48,340.03,343.58,344.53,349.53,349.32,348.69,349.4,348.57,344.22,348.11,342.8,333.75,339.2,344.01,352.09,348.02,347.66,352.79,354.16,350.3,357.16,356.48,361.53,361.98,368.15,365.66,368.36,364.54,359.85,362.6,372.5,373.49,391.24,392.08,394.54,379.69,377.13,370.1,366.01,372.48,368.7,378.73,384.37,391.3,393.99,395.86,389.96,391.2,400.37,403.89,404.29,402.22,400.61,410.23,413.05,405.18,401.65,401.08,389.54,391.62,395.87,398.6,398.84,398.22,399.79,396.48,393.68,389.07,398.55,404.73,413.36,409.34,403.66,410.53,414.13,416.88,417.21,421.13,415.52,404,420.3,425.32,417.84,420.4,419.75,414.9,426.73,421.65,429.15,430.31,429.84,406.7,415.02,410.66,412.6,406.77,382,394.37,388.47,396.46,395.38,398.79,387.63,405.3,402.38,411.3,407.45,412.15,398.5,383.35,378.5,369.83,375.55,374.07,373.25,358.2,360.93,364.05,357.39,355.11,355.73,355.11,357.83,361.22,360.65,354.82,351.5,348.51,358.88,368.92,365.02,367.18,369.37,389.97,394.9,396,407.78,405.27,397.4,402.81,415.73,413.7,410.04,407.02,408.91,401.18,406.92,401.29,400.2,408.91,407.43,400.31,435.93,459.35,448.55,453.89,456.66,455.08,454.99,456.54,448.74,436.36,422.29,436.23,440.25,452.29,456.3,456.08,454.8,451.06,456.71,463.41,461.73,462.24,446.71,451.66,460.47,440.07,457.59,459.34,463.57,466.31,458.69,473.79,478.08,456.36,460.37,479.39,476.82,482.33,494,482.82,471.7,482.87,468.9,463.61,467.48,472.12,460.45,469.77,461.92,468.67,461.85,458.71,464.82,458.2,460.65,462.16,466,471.17,459.39,471.01,480.08,480.98,445.23,450.05,441.8,441.04,435.22,447,451.39,445.51,449.37,444.6,433.67,433.27,431.45,437.08,429.69,429.4,431.75,433,430.86,424.43,417.53,425.36,428.28,433.81,429.13,426.08,421.37,428.39],"a":[249.1546,250.2701,255.0427,254.2279,255.3143,254.8681,260.1936,253.7623,253.2385,254.1309,250.3089,263.0359,262.5023,260.4167,257.3126,258.3021,257.0313,259.0102,259.2139,258.1857,261.7263,260.116,263.0359,267.0227,264.0641,266.0236,264.4618,264.6461,261.8524,260.7369,258.4573,259.6601,261.7748,263.2008,260.3876,258.6416,258.7192,260.669,256.7209,261.1346,285.1915,268.7882,263.9865,269.4963,269.5545,277.9842,277.8484,277.5767,275.9103,271.0476,272.9381,271.2035,283.4432,291.0833,288.4522,287.4289,287.6141,289.5436,284.1254,286.3375,289.5241,287.887,291.1028,286.2108,289.797,295.1957,289.6216,288.5399,286.0062,280.3541,278.7072,282.4005,281.8353,284.7491,286.3862,283.0924,278.3563,278.5025,273.7275,275.579,274.2829,274.1368,272.4314,266.4285,268.5041,269.9172,269.0693,273.7957,279.2919,283.3555,281.5819,283.2873,281.0752,276.9725,275.043,271.7882,271.8857,271.3302,264.1384,263.4465,263.6609,261.8678,261.556,294.6305,296.0045,294.2504,291.0443,286.893,294.7825,293.0108,296.7696,288.9779,286.4427,282.6447,281.0198,278.3182,281.0786,272.7387,262.2062,267.8738,266.0727,270.6929,264.6534,259.5437,256.4407,249.8922,254.6886,256.4505,252.6722,254.532,252.633,253.3182,262.2943,267.0809,263.5864,262.4118,253.1616,252.9169,253.2693,255.3444,234.1032,222.308,222.8072,214.3401,237.3041,225.2935,224.53,228.4846,228.1224,223.2869,227.3785,222.1318,229.4635,234.7591,243.2849,243.1283,241.3272,242.4137,242.4431,243.9114,248.2869,248.4729,247.6996,277.1827,285.0821,288.5668,293.4415,301.9869,301.0374,301.3507,302.5155,302.9677,302.8596,296.6469,301.1,300.3529,307.7747,307.0866,309.5834,310.1929,311.8935,311.2448,313.4762,315.0589,318.8239,318.8435,319.6988,319.5218,319.6201,312.4539,318.7944,314.9704,316.3368,315.9338,318.3127,320.4164,316.9954,320.6719,324.3485,326.5308,332.8614,336.9213,341.1778,333.176,332.4092,334.4834,339.0938,337.2457,337.344,340.706,345.6997,350.4379,349.9562,344.756,347.6166,351.9124,350.9491,352.4334,349.9857,347.8919,345.2279,345.739,338.6514,344.2153,340.126,323.0902,326.9436,327.5728,324.1617,333.9821,343.0849,341.6103,336.4691,338.2947,338.9756,335.1369,335.0383,346.5542,345.3503,350.9751,344.5905,344.5214,338.8967,333.3804,334.1896,337.3474,335.2751,340.1203,338.423,334.91,345.9128,340.3769,341.8669,337.7421,340.1104,343.9589,343.2287,340.8012,338.2059,337.9592,335.5415,339.0447,339.9821,344.9161,344.7089,344.0872,344.7878,343.9688,339.6762,343.5149,338.275,329.3444,334.7225,339.469,347.4423,343.4261,343.0708,348.1331,349.485,345.676,352.4454,351.7744,356.7577,357.2018,363.2903,360.8332,363.4976,359.728,355.0999,357.8136,367.5829,368.5599,386.0756,386.9045,389.332,374.678,372.1518,366.5559,362.5051,368.9131,365.1693,375.1033,380.6893,387.5529,390.2171,392.0692,386.2257,387.4539,396.536,400.0223,400.4185,398.3683,396.7737,406.3016,409.0946,401.3,397.8038,397.2392,385.8098,387.8698,392.0791,394.783,395.0207,394.4066,395.9616,392.6833,389.9101,385.3443,394.7335,400.8543,409.4017,405.4201,399.7945,406.5988,410.1643,412.8879,413.2148,417.0972,411.541,400.1313,416.2752,421.2471,413.8388,416.3742,415.7305,410.9269,422.6436,417.6123,425.0404,426.1893,425.7238,402.8054,411.0458,406.7275,408.6489,402.8748,378.342,390.5935,384.75,392.6635,391.5938,394.9712,385.2512,402.8128,399.9107,408.7759,404.9496,409.6207,396.0545,380.9975,376.1772,367.5604,373.2453,371.7744,370.9594,356.0018,358.715,361.8159,355.1968,352.9308,353.547,352.9308,355.6341,359.0033,358.4368,352.6425,349.3429,346.3713,356.6776,366.656,362.7799,364.9267,367.1033,387.5768,392.4766,393.5698,405.2775,402.7829,394.9612,400.338,413.1787,411.1612,407.5237,404.5222,406.4006,398.718,404.4228,398.8274,397.7441,406.4006,404.9297,397.8534,433.2548,456.5311,445.7973,451.1046,453.8576,452.2873,452.1978,453.7383,445.9862,435.02,420.9932,434.8904,438.898,450.901,454.8987,454.6794,453.4033,449.6748,455.3075,461.9869,460.312,460.8205,445.3382,450.273,459.0559,438.7186,456.1848,457.9294,462.1464,464.878,457.2814,472.335,476.6118,454.9585,458.9562,477.9178,475.3557,480.8488,492.4829,481.3373,470.2514,481.3871,467.46,462.1863,466.0444,470.6701,459.036,468.3274,460.5015,467.2307,460.4317,457.3013,463.3926,456.7929,459.2354,460.7407,464.5689,469.7231,457.9792,469.5635,478.6057,479.5029,443.8627,448.6679,440.4432,439.6856,433.8835,445.6273,450.0038,444.1419,447.99,444.6,433.67,433.27,431.45,437.08,429.69,429.4,431.75,433,430.86,424.43,417.53,425.36,428.28,433.81,429.13,426.08,421.37,428.39],"v":[1189400,646400,535000,547600,724400,691300,801000,1304900,641500,808000,738000,980700,900200,595500,523800,682100,569700,415700,368400,434500,417600,440400,597900,389500,494900,535200,554700,528900,465800,305900,473200,480900,380700,588900,481000,631800,706200,718400,733800,792700,2203100,2023700,1067400,891100,1044600,1033300,1348200,1110600,953100,945700,995900,992400,1842300,2234800,1164700,637100,395600,723900,676900,575900,993300,652500,905300,900500,804800,1332400,1307800,794500,1238400,1477800,1337100,2982300,565500,280400,371200,382300,539000,375100,531100,595600,564100,557900,485300,837100,656000,520200,712300,824700,942100,751100,680000,659300,720300,718000,780200,401200,845400,873300,861300,632000,772900,1165800,1619100,2936300,1272000,944900,1031300,881900,737900,662000,904400,1114000,808300,618500,711100,603100,834800,783600,1018700,744100,1107400,1078600,856500,719900,848700,599400,792400,688200,775800,774200,761600,1197400,1286200,1020300,769200,1025100,987800,1060500,839600,1142400,1432400,1585200,1922700,1258100,1946900,1496200,1536500,1102400,810600,797100,1447300,1197300,1254700,924300,692700,511500,757400,585300,1018700,781400,940600,982600,1148600,2275700,1568700,1024700,1868800,1350900,873700,668000,664600,789600,947700,713100,1198000,481500,944200,938300,845400,1520900,862300,1032200,872400,865600,750600,974200,1081900,725600,598400,696500,669400,559800,662300,1083800,575800,787500,646300,1098600,940400,698700,1056100,784200,626800,1445100,882400,574300,807100,516500,662900,979600,1459800,680200,681600,599700,930500,629200,687500,642600,876900,901100,811200,1000900,1087000,949300,1337500,3061700,1728200,874600,1143500,972100,1085800,1029400,959600,602900,968400,989600,573100,663200,465300,1498100,1222000,920800,697300,1076700,514100,378200,539600,1195000,540400,709700,730900,545700,621300,918400,892100,646800,1045600,773000,865800,765700,714500,543500,566600,878900,921100,816600,836100,759600,621600,679200,588700,862000,601500,1083700,828000,630200,681600,422600,499400,623900,414000,419000,601000,549000,880700,538700,723700,806600,737600,1199700,2076000,1509600,1405800,1034200,1115600,1007600,866800,1559900,1007300,1204200,1455800,1644900,2140100,834600,895800,540200,919000,721700,771400,1310900,780200,824600,594600,932400,842800,797400,911100,788700,816500,874600,1741200,571000,508300,245300,236100,438400,482500,488800,532700,832200,758500,571100,991300,725400,483300,594500,626700,546300,671700,828800,974600,851900,726200,453700,504000,552800,720300,660800,627500,916200,1467400,2605500,2180100,1161300,1130700,1436000,2677300,1354200,1718100,1244500,931500,860700,1714900,1245200,1154000,905600,1207300,861000,908500,1534400,1191000,1123600,1220100,925100,897800,1017900,802800,691800,1562800,929400,1253700,1290200,901300,816200,672900,711700,818500,758700,1054400,949900,543500,499600,760900,907500,743500,415400,780000,615300,718500,548200,865300,611700,695600,405300,507200,884900,708300,569100,500200,661200,665900,964700,1864800,1181400,1108400,1063100,888400,666700,732700,580900,870500,698800,777800,725900,521300,858100,711800,506700,562800,1110200,815900,496400,703400,445100,844000,685800,486500,615500,590400,528700,498300,636900,664200,1154500,945600,688500,737200,696400,4256800,906100,100276,878300,833800,614400,1008500,685300,648400,565000,641900,547500,614700,758900,792600,631700,465900,844800,812700,583500,627600,775600,791000,660900,937500,1676100,2359000,1125000,1088800,1122300,846900,831600,714500,498200,454300,623100,605900,704100,699000,558100,603700,595400,560400,549100,566600,1039000,874300,704500,812800,532300,624000,600900,725200,864416]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[117.03,115.43,116.87,111.6,110.66,100.98,104.67,108.63,112.35,112.32,109.5,114.37,113.23,113.94,105.64,112,112.79,109.66,107.24,105.39,106.62,109.38,112,117.9,117.4,117.04,112.61,112.35,115.99,114.21,112.59,111.46,113.14,112.57,121.5,119.63,124,124.7,122.79,124.79,125.27,125.27,123.6,124.9,123.17,123.56,116.6,117.05,116.78,115.33,105.9,111.34,107.75,105.74,104.03,99.33,102.18,105.76,103.52,108.29,109.2,108.98,102.1,105.26,107.54,106.04,101.84,100.69,103.52,100.71,94.02,92.63,91.46,94.36,97.62,97.62,102.9,104.87,107.02,106.13,113.17,112.03,113.22,111.81,115.63,114.56,113.53,111.76,113.38,110.96,116.69,118.6,115.83,118.41,110.34,114.84,116.47,119.65,118.19,114.21,117.7,117.9,118.22,117.96,117.38,112.36,114.51,115.41,121.61,120.02,116.37,123.91,119.48,120.46,132,131.99,132.34,137.22,139.56,135.56,136.48,135.9,139,141.33,140.8,150.33,149.11,151.69,152.36,151.26,152.49,154.3,156.03,151.97,155.42,155.59,148.72,155.99,158.13,156.48,156.49,158,158.9,162.21,162.02,164.84,162.93,162.68,163.41,167.2,165.47,165,164.96,162.79,161.36,160.45,164.35,165,173.95,177.49,178.8,182.47,187.12,188.7,188.34,197.66,191.72,194,192.01,192.79,192.5,193.32,194.57,197.81,199.97,208.1,204,202.06,192.61,186.1,184.29,186.39,177.29,189,183.46,173.76,174.38,170.3,174.17,172.98,166.94,174.7,178.58,183.94,176.57,178.71,178.13,175.91,167.57,164.24,169.97,168.76,170.7,184.9,179.07,173.1,173.9,175.84,180.33,184.04,191.7,195.83,188.71,184.85,170.11,164.43,163.7,173.36,169.55,170.5,169.11,179.63,161.6,156.22,143.72,149.47,150.4,154.74,163.71,164.26,168.36,169.35,176.53,180.06,180,174.41,179.73,169.68,177.41,185.35,184.75,189.09,178.42,175.5,163.34,158.77,155.25,148.7,158.06,156.62,162.08,166.05,158.59,160.35,159.99,164.47,151.01,152.73,152.86,148.88,150.95,162.01,166.08,160.95,162,159.23,162.4,169.86,178.71,179.97,177.12,199.41,195.06,196.68,198.24,204.95,201.92,203.29,201.48,205,203.52,195.33,192.85,201.86,199.45,200.94,184.67,156.42,146.17,122.47,151.39,155.93,166.06,164.4,175.96,180,190.64,202,210,216.45,228,202.61,209.62,207.78,215.68,212.27,224.51,225.28,219.23,224.03,233.17,230.18,232.75,225.97,224.63,215.26,219.12,227.13,247.78,248.14,240.03,240.07,264.5,241.95,251.52,253.39,247.64,248.19,244.05,251.41,251.89,259.11,258.59,265.51,252.02,245.34,250.99,246.34,245.51,254.45,264,259.36,273,265.99,264.08,264.9,268.83,266.8,271.04,268.36,261.73,267.32,276.37,283.94,273.31,285.67,286.43,290.5,290.12,299.21,308.76,314.05,316.14,316.65,322.23,322.42,316.6,306.24,302.55,293.89,300.38,311.93,316.3,319.88,342.48,334.48,348.5,341.46,346.5,350,338.63,341.76,348.85,323.8,320.67,310,284.3,280.79,268.51,264.6,266.59,270,260,274.6,276.21,283.08,268.1,260.88,259.11,251,210.89,203.36,202.09,208.94,221.42,202.95,192.84,202.78,195.94,199.28,207.14,220.81,252.54,253.7,255.85,247.33,235.01,237.42,256,236.95,219.47,219.75,227.25,229.8,234.46,255.72,248.53,273.35,263.43,261.75,262.67,257.68,253.29,257.51,259.75,270.85,284.26,272.1,283.2,286.62,286.64,294.3,293.5,303.46,284.76,274.84,279.87,291.17,271.07,277.81,275.01,284.02,284.89,272.77,281.6,287.94,291.9,305,313,313.35,329.45,325.23,339.23,338.29,336.08,300.85,295.94,291.82,304.79,313.92,297.87,285.03,280.23,285.7,288.36,291.91,266.82,264.93,263.7,257.64,270.92,272.54,278.3,279.31,304.74,309.12,307.28,305.22,302.94,304.17,301.7,265.9,283.5,276.31,279.6,289.82,291.16,280.24,283.81,291.13,280.53,288.82,270.91,280.23,278.37,274.67,269.98,264,268.1,255.1,254.61,260,274.82,263.27,285,272.29,276.5,243.03,256.1,263.45,272.17,269.49,259.23,264.95,262.07,270.5,264.68,271.92,271.94,272,266.03,272.35,284.09,293.75,295.5,298.5,294.61,288.46,286.99,285.39,270,289.15,288.07,272.07,290.67,295.37,296.09,289.96,271.99,258.65,262.92,255.13,220.22,233.75,228.88,248.72,251.2,304.45,303.67,309.1,315,325.54,322.58,321.73,331.34,345.73,341.89,356.5,359.97,347.02,333.47,339.76,350.75,338.71,344.77,346.2,347.58,343.28,352.52,338.4,349.77,360.2,366.48,377.35,374.05,379.45,390.98,405,404.67,397.91,397.99,402.14,408.69,405.11,418.85,420.01,411.46,383.02,392.94,399.7,364.3,365.28,359.59,353.43,362.11,397.82,415.09,404.29,406.53,451.6,445.26,455.55,452.15,449.45,469.28,475.95,477.16,474.52,469.51,464.31,463.96,477.47,440.28,449.2,435,426.96,434.15],"h":[117.67,118.75,117,111.91,111.08,106.7,109.31,112.54,112.78,117.37,115.13,116.11,118.32,114.18,112.64,114.06,113.57,109.97,107.28,109.02,111.42,114.55,118.24,118.96,118.53,117.78,113.65,116.61,116.69,116.27,115.59,114.68,114.58,122.66,122.66,124.7,126.29,124.86,126.67,127.05,126.32,126.23,126.77,125.99,125.6,123.89,119.4,117.39,118.99,117.15,112.18,112.42,110.48,107.84,104.98,102.42,106.62,106.9,109.19,110.47,111.03,108.98,107.09,107.24,107.73,106.98,104.06,105,105.47,101.94,95.5,92.85,97.46,101.67,98.32,103.15,105.45,108.56,108.88,115.62,114.69,115.26,113.54,116.96,118.19,116.3,113.91,114.7,115.5,117.21,118.4,120,117.23,120.6,116.8,115.95,120.75,119.94,120.74,117.15,119.56,119.33,119.36,118.76,117.57,115.65,119.19,123.11,123.48,120.13,126.15,124.5,120.73,131.72,133.68,132.96,138.76,139.64,139.58,136.73,136.81,139.61,142.54,141.47,155.44,150.33,152.62,153.68,153.88,156.11,154.84,157.3,157.26,156.7,159.78,157.48,154.3,165,158.13,158.77,158.6,160.24,163.92,163.02,164.13,165.39,163.23,165.52,167.8,167.97,166.71,166.63,166.53,165.32,163.33,165.85,165.25,174.18,178.11,179.5,183.47,186.49,188.6,189.91,210.72,201.07,201.98,195.8,198.02,195.8,194.39,195.59,198.56,203.09,208.28,209.38,207.51,203.96,194.48,188.89,187.67,188.77,189.19,189.3,184.59,178.14,175.73,175.98,178.88,173.27,174.42,178.62,182.64,185.29,179.02,180.43,181.47,176.43,169.06,170.61,171.93,172.64,186.29,188.36,182.03,174.4,175.43,181.36,184.19,191.91,198.23,195.83,191.96,185.4,172.66,165.15,174.96,179.69,174.23,172.56,174.53,180.87,163.82,157.04,151.76,151.99,157.22,165.84,166.93,179.9,171.99,177.96,180.02,181.51,180.69,182.02,181.79,176.05,186.25,186.7,191.48,190.57,181.98,177.35,164.35,162.49,156.07,158.6,161.43,164.07,164.62,166.87,161.03,165.46,169.77,165.75,156.64,155.92,153.54,153.7,161.7,170.1,167.15,166.49,167.94,166.26,169.76,177.82,179.32,183.36,207.11,200,197.68,199.71,206.95,205.99,204.72,205.64,207.94,206.6,204.32,199.39,206.44,206.46,209.61,204.82,198.1,169.45,163.83,159.99,153.6,174,170.4,175.54,200.57,195.57,202.8,209.49,221.31,230.71,229.21,219.69,213.24,214.81,215.71,227.19,228.99,230.93,224.77,238.49,234.99,234.09,238.34,226.74,229.23,219.06,225.78,246.46,251.95,250.87,241.13,255.7,267.48,251.34,259.25,259.83,252.25,249.44,250.89,251.99,264.25,266.37,268.91,266.73,254.06,249.67,252.66,247.71,254.4,268.2,265.18,274.1,275.43,268.06,269.62,269.43,272.55,271.29,274.14,268.76,265.63,277.14,284.23,285.93,289.52,288.01,293.2,295.71,299.98,308.79,315.97,320.95,319.55,322.91,327.2,322.74,318.79,306.68,306.58,306.47,316.3,320.65,320.56,345.83,343.32,349.84,353.43,346.44,353.13,354.99,342.67,350.98,349,339.71,324.66,312.66,295.56,288.13,274.25,270.05,274.11,281.65,276.49,279.99,288.38,284,270.93,280.46,264.52,253.24,213.51,205.61,212.08,220.43,222.17,208.72,201.76,204.33,203.73,207.32,224.34,255.89,255.21,257.98,261.65,248.16,245.71,256.02,258.47,242.67,221.14,237.62,234.57,239.03,258.06,259.87,275.78,278.42,269.86,266.79,264.08,276.83,262.78,261,268.83,285.35,285.96,294.21,293.34,290.45,299.4,295.21,303.2,309.36,297.73,285.9,293.71,294.1,282.62,281.11,287.49,286.22,285.81,284.23,286.86,294.43,306.4,321.94,321.69,331.4,330.03,343.66,348.52,339.73,339.65,311.25,300.39,304.6,317.74,313.92,299.98,292.38,291.71,292.97,303.12,295.38,270.37,267.15,264.31,277.42,274.84,281.5,283.16,309.79,312.37,312.76,310,307.65,305,307.32,307.71,284.58,286.61,285.9,289.63,298.63,293.3,292.12,292.68,291.19,288.92,290.67,282.55,282.5,282.52,276.41,278.2,264,268.1,264.61,262.55,277.25,275.03,285.31,294.65,278.63,282.2,265.25,268.03,271.44,273.64,270.37,264.49,270.32,277.94,270.5,273.84,277.05,273.33,273.61,294.94,290.97,296,303.55,302.96,304.29,296.96,294.71,288.44,287.48,287.48,292.98,289.71,274.71,308.7,304.05,296.38,292.17,276.03,263.83,274.5,262.62,244.19,238.17,250.36,257.27,296.05,310.78,309.19,316.22,324.8,328.9,326,331.27,348.43,347.6,359.16,360.92,359.97,350.49,351.22,353.52,357.36,345.67,351.51,350.81,349.05,354.98,352.89,354.25,361.6,375.02,396.89,398.2,384.65,398.82,406.44,415.89,409.48,399.92,400,415.78,425.9,429.58,428.54,438.72,425,402.12,411.82,412.73,385.3,368.61,368.2,371.73,397.98,418.9,421.03,410.41,463.49,462.11,454.82,458.97,468.11,465.05,475.92,486.47,494.79,488.35,472.12,469.6,482.67,489.35,453.42,454.69,436.29,435.96,436],"l":[114.76,114.43,111.23,107.7,99.93,98.55,104.16,106.78,108.96,107.25,109.16,112.13,111.17,104.77,103.1,110.98,109.95,104.89,102.31,104.22,104.69,108.95,111.46,115.86,116.16,111.95,109.7,112.02,112.66,112.47,110.17,110,111.46,111.4,119.07,119.38,123.96,122.25,122.32,124.54,123.08,123.79,122.81,119.97,122.71,117.11,114.65,114.67,113.51,108.85,101.46,105.84,104.48,103.3,99,98.47,100.3,102.61,102.17,103.99,107.69,101.27,102.06,103.63,103.18,101.38,98.92,99.58,102.61,93.22,89.48,87.53,89.68,91.86,91.65,96.34,99.94,104.08,104.48,105.11,110.52,110.51,109.43,111.68,114.52,112.5,110.45,110.93,109.32,110.4,114.24,115.92,113.87,112.08,107.17,110.89,116.15,117.38,114,112.05,117.42,116.99,117.18,115.14,112.5,111.52,114.38,113.5,118.55,114.46,115.36,117.88,117.24,120.46,129.69,130.88,129.66,135.47,134.44,134.02,133.61,135.18,138.28,139.38,139.51,146.37,147.67,149.7,149.89,150.1,151.1,151.07,152.57,149.39,153.93,148.35,148.31,155.59,153.06,154.76,151.78,157.34,157.91,156.32,158.08,159.33,158.03,161.57,163.18,163.93,158,162.55,161.51,160.29,159.32,158.61,161.21,164.47,173.13,175.5,178,182.47,184.18,186.27,186.07,188.31,187.65,188.88,188.6,187.2,189.35,191.83,194.26,195.22,199.04,203.12,198.01,193.01,176.7,182.03,183.05,172.72,176.79,181,170.63,172.44,166.85,168.96,171.33,155.81,163.14,172.65,176.38,176.98,174.66,176.26,175.5,167.19,162.11,164,166.9,166.69,167.4,178,172.53,170.27,170.32,175.35,179.99,183.51,190.51,186.89,184.61,170.06,162.96,153.67,156.36,167.13,165.37,164.78,166.24,160.7,155.41,144.66,141.46,145.21,148.73,153,159.85,163.05,166.31,168.99,176.45,177.02,172.84,174.36,169.81,168.48,177.41,180.8,184.5,175.3,174.08,163.78,159.47,153.96,148.1,148.7,155.35,155.66,160.94,156.94,152.38,157.59,159.1,152.73,148.14,145.17,146.92,143.91,145.93,160.04,161.5,158.59,153.06,152.61,160.69,169.75,170.89,176.27,176.84,194.1,193.98,190.21,197.34,201.68,200.83,200.51,200.52,201.64,196.75,189.76,192.49,198.65,197.07,177.75,174.5,144.97,116.98,115.38,140.06,154.38,154.8,162.04,175.74,177.8,183.67,200.56,207.75,213.75,202.07,200.6,202.02,205.34,208.04,210.21,221.42,214.5,217.7,224.03,226.03,227.65,225.27,218.72,218.46,206.57,215.51,226.23,240.77,236.65,230.69,240.07,231.74,236.51,249.46,244.07,243.12,242.71,243.31,244.68,244.5,253.38,258.45,238.49,237.77,242.36,242,237.14,242.05,253.61,255.53,256.58,261.56,257.17,258.78,261.36,263.15,258.21,260.44,253.37,257.25,265.37,273.17,266.77,273.31,281.53,280.35,289.09,286.22,281.44,305.26,312.15,308.98,314.27,321.53,313.58,310.41,298.52,289.56,290.52,296.69,309.8,312.36,315.85,326.6,333.36,337.01,331.73,340.79,339.31,331.34,340.62,327.64,316.87,311.17,275.37,276.35,267.08,263.94,250.65,260.3,256.67,252.85,269.06,275.32,266.5,261.48,260.22,251.85,210.21,197.1,191.08,193.95,207.22,208.56,190.88,190.08,193.72,194.86,192.9,203.94,217.76,246.29,245.01,250.48,236.84,234.45,234.37,235.29,217.07,209.27,217.59,219.56,221.83,230.88,230.9,246.45,253.26,262.2,255.44,253.28,249.68,248.71,254.46,255.5,267.78,265.32,270.1,273,282.84,285.61,286.78,290.1,286.93,270.43,271.08,276.04,270.94,270.22,270.96,269.81,275.28,266.62,268.87,269.33,275.91,288.34,302.79,310,313.14,321.61,325.23,336.77,329.78,296.8,294,287.9,290.48,304.56,296.77,284.03,278.14,278.7,281.71,284.73,265.21,260.61,252.19,254.08,257.45,269.26,268.37,274.31,278.62,301.79,308.22,300.96,299.77,293.52,300.32,252.11,259.85,273.57,268.6,276.53,284.4,277.19,263.69,282.11,275.11,276.94,269.47,270.28,267,263.51,267.99,261.83,254.45,251.28,249,254,258.63,261.69,258.02,267.56,260,250.45,242.81,251.62,262.16,260.14,253.2,249.32,260.01,257.14,260.31,261.75,269.95,263.62,265.51,262.68,272.35,276.94,292.86,290.63,293.15,279.86,285.16,279.02,272.08,269.54,286.22,274.45,266.17,284.5,292.68,281.21,263.61,254.99,252.74,257.46,218.48,215,225.11,222.06,240.13,250.32,299.24,298.7,306.71,311.18,317.03,318.69,316.84,328.71,336.81,340.3,348.02,336.37,305.44,328.7,337.16,342.01,334.3,336.98,338.81,336.79,342.7,332.71,335.17,349.12,356.64,354.11,371.69,363.92,376.44,387,400,388.32,393.53,388.81,396.85,406.9,401.49,413.71,385.71,380.21,375.72,386.39,366.08,356.7,347.63,350.71,347.53,361.59,393.78,399.06,396.3,400.31,442.24,418.84,447.2,441.2,439.7,456.24,455.7,462.09,456,450.1,451.94,450.25,433.14,434,428.22,426.98,415.64,414.78],"c":[115.4,117.13,112.84,110.3,100.52,105.17,109.31,112.35,112.29,110.12,113.64,115.41,114.29,104.8,111.79,113.01,111.04,107.51,104.69,106.86,108.92,112.65,117.9,118.2,117.04,112.36,111.52,116.15,113.14,112.8,111.55,112.31,112.13,121.24,120.08,124.37,125.13,122.89,125.17,125.87,124.37,124.72,126.13,122.17,123.74,117.52,116.78,115.9,116.17,108.94,111.67,106.26,105.9,103.79,100.28,102.41,105.58,104.28,108.04,109.16,109,102.64,105.18,107.01,106.73,101.58,99.62,103.82,102.61,93.47,91.68,91.58,95.57,98.83,96.33,101.6,104.88,107.38,106.61,113.51,111.57,113.56,111.49,116.86,115.11,113.47,112.19,113.08,111.17,116.51,118.18,116.7,116.7,112.37,115.89,115.7,119.16,118.53,114.4,117.14,117.64,118.43,117.87,117.08,112.5,113.89,115.77,122.34,119.7,116.8,122.99,118.8,117.56,131.71,131.2,132.92,136.79,139.56,134.91,136.01,134.4,138.51,141.99,140.56,150.75,149.73,151.45,151.92,151.14,153.01,154.31,155.99,153.25,155.71,155.28,148.43,153.59,157.35,156.39,155.7,157.36,159.28,162.39,162.13,164.09,162.19,161.96,164.43,167.34,165.08,164.47,164.9,161.66,161.38,159.61,164.36,164.01,173.73,177.55,178.21,182.31,185.88,188.5,188.78,198.38,192.61,194.36,191.48,190.46,192.86,190.93,194.57,196.35,199.97,207.92,203.51,203.01,194.02,183.04,185.56,185.47,178.62,189.13,183.98,171.01,174.2,168.96,172.88,172.83,166.29,173.49,177.91,182.34,178,178.6,178.01,177.66,167.98,166.23,169.24,171.07,171.3,184.06,179.48,173.26,173.63,175.04,180.96,183.5,191.6,196.47,187.52,185.69,172.79,163.7,161.32,172.47,169.27,171.6,167.31,174.34,161.55,156.74,144.78,148.92,150.13,155.85,164.75,166.36,168.93,169.44,177.39,179.23,178.51,174.53,179.33,169.93,175.46,185.34,184.24,189.92,178.43,178.77,166.49,160.32,154.78,148.85,157.13,156.53,162.72,163.83,159.39,160.36,159.95,164.62,153.8,153.49,150.31,147.87,152.79,161.04,166.75,162.06,166.25,159.37,164.1,169.19,177.38,177.7,177.82,200.27,194.8,195.84,198.18,203.47,204.35,202.97,202.64,205.09,204.74,199.72,191.66,202.72,200.68,209.37,183.5,178.85,166.18,126.79,151.46,146.78,167.64,168.59,174.59,183.19,192.45,197.87,202.19,216.16,227.39,208.19,209.13,205.27,210.99,210.9,225.28,226.19,218.14,223.64,232.05,228.52,233.27,228.25,222.25,218.96,215.67,223.43,244.28,249.03,243.1,237.12,249.44,239.78,247.63,255.93,247.96,246.72,247.95,248.63,250.81,261.81,255.6,265.97,248.53,242.89,249.18,248.23,243.28,253.09,265.24,258.3,273.55,263.44,264.59,265.85,269.06,264.26,270.68,267.46,260.2,263.72,275.62,284.15,271.71,285.64,285.23,291.2,293.92,299.25,307.42,314.33,316.53,315.05,321.66,324,314.09,311.55,302.57,294.86,301.33,314.2,316.3,319.4,339.01,334.48,348.17,339.2,345.47,350.64,341.76,340.12,348.85,327.88,325.05,314.25,284.6,280.68,268.34,264.59,269.28,269.06,257.01,275.83,279.18,284.48,269.41,261.66,260.53,252.67,214.51,203.82,199.51,211.02,218.27,208.74,191.09,201.06,198.71,200.13,206.35,221.6,255.28,252.24,257.76,251.61,236.88,238.01,255.38,237.9,219.76,215.11,225.41,223.88,231.87,257.08,247.43,273.53,264.74,264.86,265.49,259.81,253.07,256.74,257.57,267.52,285.24,270,286.46,289.96,285.18,297.72,290.39,302.59,289.07,272.71,277.6,293.45,272.15,277.3,275.45,283.41,283.42,271.86,281.31,286.23,292.84,305.5,315.8,313.27,329.45,325.38,341.23,337.08,333.3,298.82,296.18,291.54,303.31,314.05,296.86,285.2,281.36,285.87,290.31,288.32,266.06,262,263.7,258.43,275.26,273,281.47,278.53,304.37,307.78,310.48,305.05,304.59,303.45,303,268.01,283.5,279.72,280.51,289.05,294.59,280.88,286.38,291.33,279.24,284.82,269.96,280.12,274.05,273.59,269.76,264.18,257.53,255.91,254.39,258.52,275.28,264.07,283.35,269.76,277.04,253.47,258.15,262.69,270.98,272.03,255.68,262.92,261.6,270.61,267.01,271.16,272.82,269.86,268.72,272.14,286.15,290.86,295.14,295.42,297.2,289.79,290.5,282.79,273.4,286.6,288.43,278.43,268.4,294.4,295.22,287.15,276.54,260.19,258.79,258.63,227.11,229.38,232.29,248.38,253.65,294.8,309.05,305.54,315.55,324.33,317.85,321.39,329.95,347.07,343.07,356,358.52,344.5,333.23,342.28,351.19,343.43,339.76,344.93,347.82,343.58,349.4,333.75,347.66,356.48,368.36,373.49,377.13,378.73,395.86,404.29,405.18,395.87,399.79,398.55,410.53,415.52,417.84,421.65,415.02,394.37,398.79,407.45,369.83,360.93,355.11,351.5,365.02,396,415.73,401.18,407.43,453.89,448.74,452.29,451.06,446.71,459.34,473.79,476.82,471.7,472.12,461.85,462.16,480.08,441.04,449.37,437.08,430.86,433.81,428.39],"a":[91.4571,92.8281,89.4282,87.4152,79.6643,83.3496,86.6306,89.0399,88.9923,87.78,90.5859,91.9968,91.104,83.5393,89.1112,90.0837,88.5134,85.6995,83.4516,85.1814,86.8234,89.7967,94.5144,94.7549,93.8249,90.0732,89.3998,93.1115,90.6985,90.4259,89.4239,90.0331,89.8888,97.1919,96.2619,100.228,100.8405,99.0353,100.8727,101.4369,100.228,100.5101,101.6464,98.4551,99.7203,94.7077,94.1114,93.4022,94.148,88.2886,90.5011,86.1166,85.8249,84.1149,81.2703,82.9965,85.5656,84.512,87.5592,88.4669,88.3372,83.1829,85.828,87.3213,87.0928,82.8904,81.291,84.7182,83.7309,76.2725,74.8119,74.7303,77.9862,80.6464,79.2073,83.5406,86.2376,88.2932,87.6601,93.3336,91.7384,93.3747,91.6726,96.0881,94.6492,93.3007,92.2482,93.5755,91.995,96.4139,97.7959,96.5711,96.5711,92.988,95.9009,95.7436,98.6068,98.0855,94.6679,96.9353,97.9441,98.6018,98.1356,97.4778,93.6646,94.8219,96.3872,101.8572,99.6592,97.2447,102.3984,98.9099,97.8775,110.329,109.9018,111.3426,114.5844,116.9047,113.0096,113.931,112.5824,116.0252,118.9403,117.7424,126.2782,125.4238,126.8646,127.8957,127.2391,128.8133,129.9078,131.3221,129.0154,131.0864,130.7244,124.9576,129.3016,132.467,131.6588,131.7129,133.1172,134.7414,137.3723,137.1523,138.8104,137.2031,137.0085,139.098,141.5597,139.6479,139.1318,139.4956,137.3851,137.1472,135.6429,139.6797,139.3822,147.6427,150.8891,151.45,154.9343,157.9682,160.1948,160.4328,168.5912,164.4109,165.9047,163.4464,162.5757,164.6243,162.9769,166.084,167.6034,170.6934,177.4795,173.7151,173.2883,165.6145,156.242,159.1013,159.0241,153.1509,162.1623,157.7466,146.626,149.3611,144.8683,148.2293,148.1865,142.579,148.7523,153.3345,157.1526,153.4121,153.9292,153.4207,153.1191,144.7762,143.2679,145.8622,147.4394,147.6376,158.635,154.6877,150.1119,150.4325,151.6541,156.7832,158.9838,166.0017,170.221,162.4668,160.8812,149.7047,141.8292,139.7672,149.4275,147.4542,149.4839,145.7468,151.8708,140.7292,136.5391,126.1205,129.7269,130.781,135.7638,143.5167,144.9192,147.158,147.6023,155.3821,156.9938,156.3631,152.8769,157.0814,148.8476,153.6915,162.3457,161.3822,166.3575,156.293,156.5908,146.6762,141.2405,136.3598,131.1356,138.4302,137.9016,143.3549,144.3328,140.4212,141.2758,140.9146,145.0288,135.4965,136.0673,133.2483,131.0852,135.4468,142.7603,147.8222,143.6645,147.3789,141.2799,145.473,149.9852,157.2455,157.5292,158.5438,178.5602,173.6832,174.6104,176.6968,181.4133,182.1979,180.9675,180.6733,182.8577,182.5457,178.0698,170.8836,180.7446,179.8377,187.6252,164.442,160.2749,148.9208,113.6218,135.7296,131.5357,150.2292,151.0805,156.4574,164.1642,172.4624,178.2715,182.1636,194.7499,204.8676,187.5693,188.4162,184.9386,190.092,190.0109,202.9666,203.7865,196.5338,201.4891,209.9814,206.7871,211.0854,206.5428,201.1134,198.1363,195.1592,202.1812,221.0483,225.3466,219.9805,214.5692,225.7176,217.9684,225.1043,232.6493,225.4043,224.2771,225.3952,226.0133,227.995,237.9944,232.3493,241.776,225.9224,220.7955,227.4994,226.6321,222.1127,231.0692,242.1621,235.8259,249.749,240.5187,241.5686,242.719,245.6497,241.2673,247.1287,245.1762,238.5211,241.7478,252.6563,260.4757,249.0721,261.8415,261.4657,266.9383,269.4317,274.3176,281.8069,288.1412,291.14,289.7787,295.8585,298.0108,288.8957,286.5595,278.2998,271.2082,277.1592,288.9969,290.9284,293.7798,311.8168,308.699,321.3338,313.0551,318.8419,323.6134,315.4178,313.9042,321.9613,302.6077,299.9958,290.0282,262.6636,259.0457,248.6611,245.1861,249.5322,249.3283,238.162,255.6018,258.7062,263.6175,249.6526,242.471,241.4239,234.1403,198.7788,189.9163,185.9003,196.6251,203.3806,194.5007,178.0547,187.3445,185.1549,186.478,192.2737,206.4834,237.8659,235.0333,241.245,235.4891,221.7028,222.7604,239.0175,222.6575,205.6797,201.3277,210.9677,209.5357,217.0138,240.6086,231.5769,257.2021,248.9368,249.0496,249.642,244.3011,237.9634,241.4143,242.1948,251.5508,268.2131,253.8828,269.3602,272.6513,268.1567,281.069,274.149,285.6667,272.9028,257.4578,262.0743,277.0378,256.9291,261.7911,260.0446,267.5594,267.5688,257.7799,266.7405,271.4056,277.6733,289.6776,299.4442,297.0452,312.3872,308.528,323.5571,319.622,316.0378,283.3436,281.9521,277.535,288.7396,298.9636,282.5994,271.4995,267.844,272.1373,276.3641,274.4697,253.279,249.414,251.0323,247.2174,263.3172,261.1553,269.2578,266.4453,291.1642,294.4263,297.0091,291.8147,291.3747,290.2841,289.8536,256.3818,271.1997,268.7777,269.5368,277.7427,283.066,269.8923,275.1772,279.9335,268.3165,273.6782,259.3995,269.1621,263.3295,264.108,260.4107,255.0241,248.6046,247.0407,245.5734,249.5603,265.7394,254.9179,273.5297,260.4107,267.4384,244.6853,249.2031,254.8196,262.8612,263.8798,248.0196,255.0427,253.7623,262.5023,259.0102,263.0359,264.6461,261.7748,260.669,263.9865,277.5767,283.4432,287.6141,287.887,289.6216,282.4005,283.0924,275.579,266.4285,279.2919,281.0752,271.3302,261.556,286.893,288.9779,281.0786,270.6929,254.6886,253.3182,253.1616,222.308,224.53,227.3785,243.1283,248.2869,288.5668,302.5155,300.3529,310.1929,318.8239,312.4539,315.9338,324.3485,341.1778,337.2457,349.9562,352.4334,338.6514,327.5728,336.4691,346.5542,338.8967,335.2751,340.3769,343.2287,339.0447,344.7878,329.3444,343.0708,351.7744,363.4976,368.5599,372.1518,375.1033,392.0692,400.4185,401.3,392.0791,395.9616,394.7335,406.5988,411.541,413.8388,417.6123,411.0458,390.5935,394.9712,404.9496,367.5604,358.715,352.9308,349.3429,362.7799,393.5698,413.1787,398.718,404.9297,451.1046,445.9862,450.901,449.6748,445.3382,457.9294,472.335,475.3557,470.2514,470.6701,460.4317,460.7407,478.6057,439.6856,447.99,437.08,430.86,433.81,428.39],"v":[2571200,2674900,3757900,5842600,8458600,7397300,5015200,3533100,4311800,5793200,4218800,4314900,8079600,6684600,9489200,2047000,2216200,5609900,6052300,4696600,12006100,5938600,5325600,3461000,4238700,4322400,5644800,5221200,5540200,4911300,5206800,5618000,4305700,10498500,5149000,4688700,3740100,3110400,4455600,3292100,3472800,2826500,3919400,4880000,3394400,4790000,6289000,4036900,4378100,3712100,5831400,5997200,4008500,6199300,6176100,6544900,6584300,4598700,5435700,4835900,4833500,8819500,5478300,3878600,6162800,4763500,7132000,2779400,2215600,6606700,6953900,6039600,9117900,9392800,5603300,4810500,5767700,4587700,4235500,5385900,3170500,4375300,3903000,4069500,3705500,3994800,4172200,4705300,3577000,4031900,2940200,3638700,3770500,5255000,5474100,3697900,3996200,2273400,5139400,4300700,3890500,3092700,2650700,2451200,2237500,4499800,3326700,5114600,3866800,5048200,9377400,5568900,4012400,6958000,4667100,2478000,6196600,5239600,5291000,3626100,1634800,3662000,4133900,4954800,11385800,7414600,4472700,4965200,4483900,4974100,3838300,4203000,4020500,3401500,4998900,4402300,4858400,8033500,6217700,3619200,4856900,4067800,3531100,4004100,4169300,3624200,3139800,2360600,3142100,3068900,6001000,3302500,2920000,2452300,2756600,2242100,2866100,3922000,2810000,2600300,2805400,2051100,2756800,2570000,7103400,5213500,5591700,3145800,5891500,4956300,3368400,2821400,1695800,2816500,2905200,3252500,5331400,4351500,6779600,4589800,2556900,5134700,3867700,4427400,3421700,4497600,6081600,4255200,4356100,9056800,7384800,4400100,4213200,4263800,3274800,7176700,4878200,5237600,6479200,6384400,5614500,4783300,9001600,7518800,4967600,4283700,4337900,3694400,5552700,5928900,4586000,4491600,4120300,6441000,6079800,7891500,5889300,6054900,4464900,3080300,3732900,4929600,6209400,7679700,3368300,3794800,5496900,5662900,4170900,8110700,5734800,4832100,2229000,3331700,3383100,4662600,3112800,3049000,3174300,3571500,3121900,5544000,4029800,4529300,3882100,3675500,5092300,4914100,3260300,4242000,2969500,2872800,5304400,5554100,7462800,6201200,5236200,4339100,2865400,3747300,3508400,4696300,5813500,4883500,5062600,4191300,3788400,3373500,3878000,4389500,8892700,4586400,2807300,3649100,4020900,5060000,2004200,1954100,3840000,3221500,2799500,5565400,3700900,2676700,3294300,6427000,6819600,10385400,9691900,9342600,6438000,4705300,4359800,4240600,7040400,3899600,7301300,4869700,7098700,4038300,5517900,5366700,3874100,2521500,3086600,3573400,2468500,4625000,2477800,3066400,2382200,2584100,2321000,2264700,2601000,3287600,2685100,3082900,2368900,3138100,3161000,3127500,4943300,4035000,2253200,3957800,3077300,3273100,1870800,1463000,3760100,2472300,2554600,7407300,4700800,2998400,2215500,2829100,3414200,3484000,3548800,3186100,2726000,3030400,2787600,2782000,3142100,3501000,2791000,3039400,3906500,2633000,4058800,5193600,6755500,3440900,2243100,2228500,2345100,4161500,3531300,2897800,2197600,1753100,2370800,2448800,2647700,3038500,2273400,2353000,1784700,1692200,2257900,4141800,2235800,2506000,2371200,4816000,2681900,3573800,2106000,1245000,2871400,2956000,2305200,5572000,3831700,3240400,3065800,3161800,3927600,4735400,3694600,2550000,3588300,3373900,1922100,2768100,3485100,9961500,7191500,4495400,4701100,5474500,5205400,8851800,5478300,4337400,2457400,3456400,4705200,7277400,3551000,3746400,2863000,3125100,3062900,2442800,4269600,3950400,4356000,3573100,2691700,3272500,3269000,6190600,3860700,4027400,1626600,3651000,3433600,5191300,2427900,1292500,2684500,3375600,3207400,4617800,4286600,2864000,3054900,2077300,2892600,3084200,5157800,3575700,2798300,2822400,3601200,2869600,5114900,3467700,4050300,2911100,3681800,3566300,3714500,4318900,3656700,3320400,2028000,2706700,3336400,3050800,7187500,4769800,2277000,2810000,4589200,2945600,4895700,3679800,2842100,3697900,3671400,4722400,3371900,6671200,5764600,4629400,3732900,6035500,3746300,5902700,2448500,1376200,2627800,2975700,2272100,2466100,11550600,8401200,6439700,4650200,4814900,4140900,5403300,6261200,2559400,4217800,4405200,5625800,3698400,3851400,7396300,3888800,3742400,4567900,3342200,2941600,4860400,8738300,2527800,3182000,4471600,3656300,3506600,4743000,3489900,2682700,2992200,2460100,3502900,4069200,4068400,2786800,2258800,2503200,2106500,3126300,6820700,5427800,5729400,4432200,3622500,5250800,7830100,1599400,2040800,2444400,3655300,2810700,3618100,5051100,7066400,3418300,3575800,4732400,3816900,4197200,5088600,6060100,8160400,4157400,4580500,4083400,7000300,5426000,4129900,4248800,4383100,4076600,2975300,4048600,3165800,4225400,4464100,3489500,4677100,7951300,5190400,3797200,4803500,2508600,3721700,4124200,3662500,4019300,3511100,3825000,2378900,3293100,6329500,5430000,6872100,4410700,4503200,3991800,5132100,1560700,1942400,3878500,2922500,3381500,2891600,7796700,7759500,4754800,6227000,5618500,4863700,5727900,3920600,3306500,3326900,3527300,3104700,3104700,6182400,3739200,3581900,2891500,3304800,2906900,2953900,7324500,2718476,3521600,3355600,3338600,3792600,7371200,3345500,3190200,2875200,3962900,2814516]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.1406,8.1562,7.7188,7.2188,6.625,7.7188,7.1562,7.8438,8.4375,9.4375,9.7812,10.1562,10.5,10.6562,12.0625,12.6875,12.8125,14.5938,13.875,16.6875,15.625,14,14,14.25,15.875,16.625,15,13,12.375,13.3125,13.1875,13.6875,14.5,15.125,14.5,14.9375,15,15.125,17.25,19.375,18.125,17.625,18.875,18.5,20.5,20.375,18.3125,17.5625,18,17.75,17.75,20,23.875,22.125,23.625,22,20.5,21.4375,19,21.375,21.6875,22.6875,27.25,26.9375,28.5625,29.125,26.125,27,27.5,27.625,25,18.125,16.875,18.75,18.125,18.75,19.75,18.375,19.125,21.125,21.75,20.375,22.25,21.75,20.25,21.625,22.25,21.625,22.125,22.125,22.375,21.875,22.625,23.5,23.5,24.25,21.125,23.5,22.875,21.875,22.25,24.625,27.375,27.25,26.375,23.75,24.5,24.875,27,27.75,28.5,27.375,27.75,27.25,27.875,27.75,27.125,26.5,26.5,26.625,25,27.25,27.5,26.875,23.375,25.125,23.625,23.125,24.75,25.375,25.5,25.75,26.375,29.25,28.75,29.125,30.5,33,31.125,33.375,33.875,36.5,35.875,35.625,35,37,40,41.375,38.5,39,35.5,37.5,35.75,36,34.125,35,34,35.375,37.75,38.25,39,43.625,45.125,45.75,45.625,44.875,46.625,44,49.125,52.75,58.625,57.375,58.75,58.125,57.875,57,55,51.625,56.5,55.375,64,60.875,66,64.5,64.375,66.25,64.75,59.375,65.375,60.0625,55.25,50,49,52,55.625,60.5,57.25,56,55,48,40.5625,36.25,36.5625,41.5625,48.75,39.9375,43.5,44.5625,42.4375,51.4375,55.4375,60.5,58.625,59.1875,52.3125,48.8125,49.75,48.375,49.4375,45.25,42.4375,39.375,41.5,31.625,35.1875,40.1875,30.0625,40,40.3125,47.375,47.25,45.71,36.25,44.8,47,16.95,16.2,16.34,14.7,13.88,16.7,17.7,19,19.75,19.8,20.97,21.94,19.94,18.75,18.4,16.4,16.53,21.15,20.85,23.57,23.09,20.64,22.72,23.9,23.88,25.88,27.25,26.24,31.05,33.15,35.4,32.52,30.6,34.87,32.92,33.85,37.51,37.5,39,38.77,41.55,47.31,49.39,56.7,62.1,56.89,46.45,51.3,48.94,51.4,51.95,52.72,53.12,57,59.08,65.91,68.8,72.71,72.71,68.08,72.8,61.31,56.6,58.35,62.25,65.45,61.1,61.21,61,59.99,59.54,68.05,69.9,70.1,70.3,69.3,68.44,67.55,69.05,56.93,54.38,58.45,54.39,58.09,43.4,44.32,47.77,36.96,27.51,30.24,33,20.47,19.62,21.51,31.41,31.61,32.28,41.77,41.81,42.43,41.02,43.79,47.61,48.46,54.45,56.64,61.21,52.92,48.99,55.25,52.08,62.06,62.89,67.38,72.41,81.4,88.31,95.13,87.64,83.25,86.92,73.12,63.91,55.24,64.85,74.76,75.21,79.01,80.25,79.72,77.27,71.01,65.45,67.36,72.03,69.55,71.04,79.74,85.31,89.31,89.72,86.29,84.48,88.41,84.11,97.68,98.55,107.24,110.63,113.14,117.62,114.9,119.9,124.79,118.71,121.05,125.67,112.09,116.51,109.39,112.35,113.23,111.93,109.38,117.04,114.91,119.15,122.79,125.99,117.05,109,101.42,109.2,106.42,100.71,94.36,105.11,112.25,113.53,115.43,114.53,114.21,116.13,121.61,120.24,134.48,135.9,148.32,153.68,155.42,158.13,159.25,162.68,165.19,164.69,178.8,202.29,192.94,197.81,197.11,180.55,174.38,164.14,177.08,164.24,187.08,180.33,188.71,166.09,179.63,148.52,170.08,179.98,177.41,181.68,148.7,166.05,160.33,150.95,166.37,173.39,196.68,203.82,192.85,184.67,142.96,185.11,216.45,212.64,219.23,229.22,222.67,240.07,258,251.89,252.02,245.51,266.64,266.8,267.32,288.01,308.76,325.01,293.61,319.88,340.62,348.85,290.91,266.56,282.06,251,215.84,199.62,252.54,235,219.75,257.95,265.53,259.75,279.49,293.49,291.17,284.02,278.22,329.45,302,313.93,285.7,264.21,275.69,307.28,258.05,285,291.13,270.24,268.1,274.82,274.76,269.49,268.24,268,295.5,286.96,272.07,289.96,257.58,249.05,315,330.4,342.91,338.71,347.54,366.48,390.98,392,420.01,399.7,363.33,410.11,452.15,488.06,477.47,422.13],"h":[8.25,8.1562,8.1562,7.2812,8.0625,8.5,8.0312,8.6875,9.5312,10.25,11.0312,11.75,11.3125,11.9062,13,13.375,14.75,14.7812,17.75,17.25,16.25,15.375,15.6875,16.5,17.25,16.8125,15.0625,13.6875,13.625,14.0625,14.625,14.5625,15.9375,15.75,15,15.25,15.5,18,18.9375,19.5625,18.3125,18.875,19.1875,20.75,20.875,20.6875,18.875,18.375,19.0625,18.6875,20.0625,24,24.4375,23.875,24,23,22.125,22,21.625,22.0625,23.9375,29.4375,28.875,30.0625,30.9375,30,28.875,28.125,29.875,28,25,20.125,19.125,19.5,18.875,21.75,20.375,19.25,21.75,21.875,21.875,22.25,23.5,22,22.125,22.125,23.125,22.875,22.5,22.5,22.75,22.875,23.75,25.125,27.125,24.5,24,24.25,23,23.125,24.875,27.75,28.75,28.375,27.375,25.75,26.125,27.125,27.875,28.5,29.25,29,28.375,28,28,27.875,27.625,27.25,26.875,27,27.375,28,28.125,27.25,25.25,25.25,23.875,25,25.875,26.5,27,26.625,29.375,30.75,30.625,31,34.875,33.625,34.125,34,36.75,36.75,36.125,36.125,38.5,40.75,44.125,43.75,41,39,38.875,37.875,36.625,36.5,36.875,36.75,36.125,38.875,39.375,39.875,44.375,46.5,47.125,48,46,47.5,47.125,49.625,53,59.25,63.25,63,60.25,59.125,60,57,56.25,56.875,58.125,64.625,64.375,66.5,70.625,69.5,67.625,68.75,64.875,66,66.375,63.5,58.625,50.375,53.25,55.9375,60.5,61.625,57.5,59.0625,56.375,48.25,41.1875,42,41.125,49.5,52.3125,44.875,49.4375,47.75,53.5,63.5625,62.5,64.9375,62.8125,59.375,54.5625,50.9375,52.0625,54,51.25,47.1875,46.75,42.6875,43.125,37.6875,41.3125,40.375,41.6875,43,48.625,47.9375,48.11,49.45,46.75,47,47.2,16.95,17.3,17.14,16,16.94,18.7,19.42,20,21.45,21.48,22.79,22.73,20.26,19.1,18.84,17.45,21.5,22.3,23.87,23.74,23.3,22.94,23.78,25.85,27.31,27.47,28.69,31.09,33.52,36.1,37,32.86,34.95,36.4,34.75,37.56,38.24,39.35,39.72,42,47.63,49.97,57,62.77,63.3,58.4,52.26,52.15,55.25,52.58,55,53.86,57.98,60.67,68.88,70.33,73.96,79.47,76.99,73.4,74.67,64.24,58.94,63.73,66.02,65.69,63.01,65.31,62.45,61.95,68.57,70.71,75.6,72.61,72.64,73.86,73.2,72.53,69.72,60.23,57.94,61.49,58.84,58.31,46.5,49.92,48.92,37.21,31.81,32.61,35,26.56,25.48,33.8,35.56,33.81,42.19,42.72,45.12,44.1,46.72,49.25,51.86,54.52,57,63.9,62.74,55.67,56.49,56.8,63.27,64.26,67.75,72.75,82.97,91.26,94.88,98.19,88.75,87.76,89.79,74,64.91,71.62,76.49,78.01,82.65,83.85,84.71,80.67,79.45,71.39,69.22,73.98,73.53,72.84,79.68,84.8,90.75,91.99,90.93,89.79,91.67,89.07,97.43,100.22,109.72,112.26,114.76,119.03,121.01,124.11,125.66,128.46,122.98,128.57,126.84,117.81,118.77,112.54,117.37,118.32,112.58,118.96,117.78,122.66,126.29,127.05,126.77,118.99,110.48,110.47,111.03,107.7,101.94,105.81,115.62,118.19,117.21,120.6,120.75,119.56,123.11,126.15,134.27,139.64,155.44,153.88,157.3,165,160.24,165.39,167.97,166.53,179.5,210.72,202.84,198.56,209.38,201.81,189.3,178.88,185.29,181.47,188.36,187.09,198.23,191.96,179.69,180.87,179.9,181.51,182.02,191.48,181.98,164.62,169.77,162.83,170.1,179.32,207.11,206.95,207.94,209.61,198.1,200.57,221.31,230.71,230.93,238.49,238.34,251.95,267.48,259.83,268.91,254.06,275.43,272.55,274.14,289.52,308.79,326.5,327.2,320.65,353.43,354.99,349,295.56,288.38,284.75,253.24,222.17,255.89,261.65,258.47,259.87,278.42,276.83,294.21,299.4,309.36,294.1,290.64,331.4,348.52,317.74,314.81,303.12,277.42,312.76,310,287.76,298.63,291.19,282.52,277.25,294.65,276.9,277.94,277.05,303.55,304.29,292.98,308.7,292.17,262.62,316.22,332.68,360.92,357.36,351.51,375.02,398.82,415.89,429.58,438.72,412.73,421.03,463.49,494.79,493.97,489.35,436],"l":[8.0312,7.0938,7.1562,6.2812,6.4688,7.125,7.0938,7.5625,7.75,9.3438,9.3125,10,10.3125,10.5625,11.8125,12.375,12.375,13.625,13.875,15.1875,13.25,13.5,13.8125,14.125,15.75,14.625,12.5625,12.0625,11.5,11.8125,13.0625,13.5625,14.4375,13.875,13.875,14.5,14.5,14.9375,17.25,17.25,16,16.8125,17.375,18.4375,19.9375,17.875,16.8125,16.3125,17.0625,15.6875,17.625,18.875,21.6875,22.125,21.5,19.875,20,18.5,18.6875,20.125,21.25,22.6875,26.5,25.5,26.375,25.125,24.625,25.25,26.25,24.625,14.25,15.875,16,16.125,17.25,17.875,17.75,18,18.875,19.75,19.375,19.5,20.25,18.375,19.875,20.625,20.75,20.5,21,21.625,21.625,21.75,22,23.125,21,20.5,19.75,21.375,20.625,20.625,22,24,26.75,26,20.5,23.25,22.375,24.125,25.125,22.75,26.125,26.75,26.125,25.875,26.125,26.125,25.375,26,25,24.375,24.375,26.375,26.75,23.375,23.125,23.625,22.25,22.25,24.625,25.25,25,25.125,25.625,27.875,28.5,28,29.875,30.25,30.625,30.5,33.125,34.875,34.25,33,33.75,35.375,40,36.625,37.5,34.5,35.5,35,33.5,34.125,33.75,33.625,33.75,35,37.625,37.25,38.75,43,44.25,44.25,43,44.625,44.375,44,49,51.5,56.5,54,55,55.125,55,47.5,51.5,50.625,54.875,54.125,58.75,58.875,64.375,63.125,60.625,64.125,58.25,57.5625,59.375,59.25,44.9375,44.3125,47.375,48.375,55.0625,53.5,54.5,54.5,46.5625,39.3125,33.75,36.125,32.125,41.4375,44.625,39.9375,43.0625,41.3125,41.25,51.4375,53.5625,56.9375,56.375,48.875,45,43.75,44,46.3125,43.25,36.8125,37.9375,36.8125,31,31.375,34.9375,27.6875,29.8125,39,39.4375,44.25,44.5,35.3,36,42.05,35.9,14.4,15.68,11.78,13.1,13.42,16.49,17.26,17.65,18.55,19.1,20.4,18.7,15.7,16.1,16,14.71,16.24,19.6,20.67,21.05,18.75,20.52,21,23.38,23.33,25.27,25.25,26.16,30.44,32.99,30.63,29.44,28.45,32.52,30.89,33.03,35.05,35.88,37.24,37.72,41.33,44.46,45.4,56.54,56.1,45.49,46.25,46.67,48.16,49.91,51.55,50.35,52.15,55.96,58.52,64.43,67.59,70.26,65.23,62.61,59.79,55,53.49,57.26,59.98,60.34,56.73,61.01,59.45,57.3,59.44,65.51,68.92,64.28,66.74,65.74,64.85,66.23,50,53.74,51.35,54.1,53.71,42.75,40.58,43.4,32.83,21.51,22.94,26.04,25.63,20.07,17.5,20.97,29.06,29.12,29.55,38.36,40.02,40.18,39.39,43.49,45.72,47.15,54.41,56.28,50.7,48.63,47.79,48.35,52.08,60.08,62.65,66.84,71.79,80.66,83.03,86.13,79.78,76.71,71.13,53.02,50.36,53.06,64.5,71.5,72.21,78.87,76.2,74,71.08,62.41,61.2,65.36,68.12,68.3,70.91,76.96,84.51,87.57,83.58,82.03,82.21,80.6,83.59,93.47,96.98,102.98,108.12,108.35,111.79,108.83,119.19,115.21,116.33,120.94,111.24,109.8,109.84,98.55,107.25,103.1,102.31,108.95,109.7,110,119.07,122.32,114.65,101.46,99,98.47,101.27,98.92,87.53,91.65,104.28,109.43,109.32,107.17,110.89,112.05,111.52,114.46,117.24,133.61,135.18,146.37,149.39,148.31,151.78,156.32,158,158.61,161.21,178,187.65,187.2,195.22,176.7,170.63,155.81,163.14,162.11,164,170.27,179.99,153.67,164.78,141.46,145.21,166.31,168.48,175.3,148.1,148.7,152.38,143.91,145.93,152.61,173.31,190.21,189.76,177.75,115.38,140.06,177.8,200.6,208.04,217.7,206.57,215.51,231.74,242.71,238.49,237.14,242.05,257.17,253.37,265.37,280.35,305.26,293.91,289.56,315.85,331.34,275.37,250.65,252.85,251.85,191.08,190.08,192.9,234.51,209.27,217.59,230.9,248.71,255.5,277.06,270.43,269.81,266.62,275.91,321.61,287.9,278.14,260.61,252.19,274.31,252.11,257.58,263.69,269.47,254.45,249,258.02,242.81,249.32,260.31,262.68,279.86,269.54,266.17,249.05,215,246.98,311.18,329.93,305.44,334.3,332.71,354.11,387,390.32,375.72,347.53,356.79,400.31,439.7,450.1,422.59,414.78],"c":[8.1875,7.8125,7.1562,6.5,7.75,7.125,7.875,8.3438,9.4688,9.7812,10.0625,10.3438,10.625,11.9062,12.4062,12.8438,14.7188,14,16.4375,15.5625,13.8125,14.0625,14.25,15.8125,16.5,14.8125,13,12.5625,13.375,13.0625,13.5625,14.375,15,14.375,15,14.875,15.1875,17.6875,18.9375,18.125,17.5,18.875,18.625,20.5625,20.4375,18.1875,17.5625,18.0625,17.875,17.6875,20,23.75,22.125,23.4375,22,20.5,21.375,18.875,21.4375,21.6875,22.6875,27.25,27.0625,28.6875,29.375,26,27,26.875,27.875,25,18.875,16.375,19,17.875,18.625,19.75,18.25,19.25,21.125,21.875,20.375,22.25,21.75,20.5,21.75,22,21.5,22.25,22.125,22.375,22,22.875,23.625,23.375,24.25,21.125,23.75,23,21.625,22.25,24.625,27.375,27.375,26.625,23.875,24.375,24.875,26.875,27.75,28.375,27.125,27.75,27.25,28,27.875,27.125,26.375,26.5,26.625,25.25,27.375,27.625,27.125,23.625,25.125,23.625,23.125,24.875,25.375,25.5,25.875,26.5,29,28.625,29.375,30.375,33.25,30.875,33.25,33.25,36.75,36,35.875,34.875,37.125,40,41.625,39.625,39,35.625,37.375,35.875,36.125,34.25,34.875,33.875,35.75,37.625,38.5,39,43.5,45.625,45.75,45.625,44.75,47.25,44.5,49,52.875,58.625,57,58.875,58.5,58.375,57.375,52.5,52,56.375,55,64.25,60.875,65.75,64.75,64.875,66.5,64.5,59.25,65.625,60,62.9375,49,48.75,52.25,55.875,60.5,57.375,55.8125,55,48,40.6875,36.25,36.25,41.0625,49,48.5625,43.4375,44.4375,42.4375,51.625,55.1875,60.75,58.8125,59.125,52.5,48.4375,49.625,47.875,49.4375,45.25,41.8125,39.375,41,31.5,35.0625,40.4375,30.3125,39.3125,40.25,47.625,47.18,45.96,36.35,45.03,47,38.12,16.05,16.05,14.68,13.78,16.5,17.86,19.25,19.75,20.06,21.47,21.94,19.98,18.5,18.42,16.27,16.55,21.05,20.71,23.05,23.01,20.7,22.8,23.65,23.84,25.84,27.22,26.25,31.05,33.25,35.6,32.57,30.46,34.67,32.69,33.86,37.51,37.41,39,38.7,41.69,47.3,49.55,56.65,62.15,56.64,46.23,51.37,48.71,51.51,52.04,52.9,53.15,56.43,59.16,66.07,68.17,71.91,72.46,68.28,72.01,61.98,56.38,58.1,62,65.08,61.08,61.21,62.05,59.87,59.54,68.05,69.44,69.99,70.46,69.51,68.88,67.89,68.96,56.9,54.71,57.42,54.23,58.55,43.73,44.51,47.21,37.34,27.67,31.15,32.24,26.04,20.1,21.84,31.59,30.69,32.12,41.41,41.85,42.6,40.95,43.49,46.98,48.24,54.09,56.36,60.72,53.43,49.09,54.15,51.14,61.73,62.37,66.12,71.71,81.01,87.73,94.65,87.13,83.11,86.76,71.76,64.13,56,67.65,75.03,73.37,77.87,79.98,79.7,77.34,72.51,66.06,67.36,72.06,69.55,71.06,79.24,83.99,89.19,90.34,86.35,84.78,88.02,83.14,96.85,97.23,106.94,110.41,113.58,118.16,114.84,122.84,124.55,119.18,121.08,125.16,111.66,116.61,109.88,112.35,115.41,111.2,108.92,117.04,115.99,118.6,122.89,124.64,116.78,111.83,101.47,109.16,106.44,102.61,95.57,104.09,113.75,113.47,116.05,114.82,114.4,115.93,122.34,119.72,133.71,134.4,147.99,151.1,155.71,157.35,158.72,161.96,165.03,164.06,178.21,200.82,193.08,196.35,197.29,180.8,174.2,164.53,175.41,166.23,187.56,180.96,187.52,164.73,174.34,150.48,169.52,178.56,175.46,180.71,148.85,163.83,160.78,152.79,164.8,171.99,195.84,202.67,191.66,183.5,150.91,189.48,216.16,213,218.14,230.53,220.68,237.12,255.56,250.81,248.53,243.28,265.44,264.26,263.72,286.02,307.42,325.45,294.04,319.4,336.2,348.85,289.22,266.58,280.03,252.67,213.2,199.31,255.28,236.94,215.11,255.3,264.22,257.57,282.03,294.93,293.45,283.41,278.6,329.45,336.29,312.08,285.87,262.81,275.44,310.48,253.28,285.08,291.33,270.96,257.53,275.28,278.65,272.03,268.46,266.71,295.14,285.79,278.43,287.15,258.38,247.68,315.55,332.17,351.71,343.43,349.53,368.36,395.86,389.07,421.65,407.45,358.88,408.91,451.06,494,480.08,424.43,428.39],"a":[4.1503,3.9602,3.6275,3.2949,3.9285,3.6117,3.9919,4.2295,4.7998,4.9582,5.1008,5.2433,5.3859,6.0353,6.2888,6.5106,7.4611,7.0967,8.3323,7.8887,7.0017,7.1284,7.2234,8.0155,8.364,7.5086,6.5898,6.368,6.7799,6.6215,6.8749,7.2868,7.6036,7.2868,7.6036,7.5402,7.6987,8.9659,9.5996,9.1877,8.8709,9.5679,9.4411,10.4233,10.3599,9.2194,8.9026,9.156,9.061,8.9659,10.1381,12.039,11.2153,11.8806,11.152,10.3916,10.8351,9.5679,10.8668,10.9936,11.5005,13.8132,13.7182,14.5419,14.8904,13.1796,13.6865,13.6231,14.13,12.6727,9.5679,8.3006,9.6312,9.061,9.4411,10.0114,9.2511,9.758,10.7084,11.0886,10.3282,11.2787,11.0252,10.3916,11.0252,11.152,10.8985,11.2787,11.2153,11.342,11.152,11.5955,11.9757,11.849,12.2925,10.7084,12.039,11.6589,10.9619,11.2787,12.4826,13.8766,13.8766,13.4964,12.1024,12.3559,12.6093,13.6231,14.0667,14.3835,13.7499,14.0667,13.8132,14.1934,14.13,13.7499,13.3697,13.433,13.4964,12.7994,13.8766,14.0033,13.7499,11.9757,12.736,11.9757,11.7222,12.6093,12.8628,12.9261,13.1162,13.433,14.7003,14.5102,14.8904,15.3973,16.8547,15.6508,16.8547,16.8547,18.6288,18.2487,18.1853,17.6784,18.8189,20.2763,21.1,20.0862,19.7694,18.0586,18.9457,18.1853,18.312,17.3616,17.6784,17.1715,18.1219,19.0724,19.5159,19.7694,22.0505,23.268,23.3318,23.268,22.9577,24.2402,22.8294,25.2953,27.2957,30.264,29.5626,30.5351,30.3406,30.4309,29.9096,27.3683,27.2523,29.5452,28.8246,33.8359,32.0585,34.6258,34.2439,34.31,35.1694,34.258,31.4696,34.8556,32.0147,33.5821,26.1454,26.1594,28.0375,29.9827,32.6045,30.9204,30.0783,29.7736,25.9843,22.0257,19.7502,19.7502,22.3723,26.8415,26.6019,23.7945,24.4793,23.3775,28.4386,30.5303,33.6076,32.5357,32.8523,29.1711,26.9139,27.7257,26.748,27.621,25.4285,23.4968,22.1271,23.1964,17.8216,19.8372,23.0348,17.2672,22.394,23.0708,27.2981,27.043,26.4878,20.9493,25.9518,27.2465,22.0987,9.3044,9.3993,8.597,8.0699,9.778,10.584,11.4077,11.812,11.9974,12.8407,13.218,12.0372,11.1455,11.1994,9.8922,10.0625,12.9124,12.7039,14.1393,14.2225,12.7947,14.0927,14.7271,14.8454,16.0908,17.0596,16.4517,19.46,20.9465,22.427,20.5182,19.2872,21.9529,20.6992,21.5477,23.8705,23.8069,24.9289,24.7371,26.6484,30.3478,31.7914,36.3468,39.9855,36.4405,29.743,33.2038,31.4845,33.2943,33.7843,34.3426,34.5049,36.7825,38.5619,43.066,44.4349,46.8727,47.2312,44.6392,47.0778,40.5205,36.9976,38.1263,40.6856,42.9006,40.2638,40.3495,41.0861,39.6426,39.4241,45.2633,46.1878,46.5537,47.0614,46.4268,46.0061,45.5339,46.2515,38.1629,36.8756,38.7021,36.552,39.6751,29.6327,30.1612,32.1945,25.4637,18.8693,21.4833,22.235,17.9591,14.0294,15.2439,22.0491,21.6223,22.6298,29.175,29.6924,30.2245,29.0539,31.0617,33.5544,34.4543,38.8592,40.49,43.6223,38.5643,35.4318,39.084,37.1592,44.854,45.3191,48.3039,52.3877,59.1818,64.3541,69.4303,63.914,61.2207,63.9094,52.8601,47.585,41.5525,50.1969,55.993,54.7542,58.1125,60.0067,59.7966,58.026,54.702,49.8361,50.8168,54.7284,52.8221,53.969,60.5474,64.1769,68.1502,69.3855,66.321,65.1152,68.0021,64.2319,74.8239,75.5154,83.0568,85.7518,88.666,92.2413,89.6496,96.3785,97.7201,93.5069,95.4606,98.6774,88.0338,92.416,87.0823,89.0399,91.9968,88.6409,86.8234,93.8249,92.9832,95.0755,99.0353,100.4456,94.1114,90.6308,82.2347,88.4669,86.8562,83.7309,77.9862,85.588,93.5309,93.3007,96.0333,95.0154,94.6679,96.5204,101.8572,99.6758,112.0044,112.5824,123.9663,127.2054,131.0864,132.467,134.2677,137.0085,139.6056,139.4247,151.45,170.6648,164.8121,167.6034,168.4057,155.02,149.3611,141.0699,151.1799,143.2679,161.6515,156.7832,162.4668,142.7216,151.8708,131.0859,147.672,156.4069,153.6915,158.2902,131.1356,144.3328,141.6458,135.4468,146.0935,152.4674,174.6104,180.7,170.8836,164.442,135.2367,169.8009,194.7499,191.9029,196.5338,208.606,199.6927,214.5692,232.313,227.995,225.9224,222.1127,242.3447,241.2673,241.7478,262.1899,281.8069,299.3445,270.454,293.7798,310.2864,321.9613,266.9275,247.0302,259.4938,234.1403,198.6564,185.7139,237.8659,221.759,201.3277,238.9426,248.4478,242.1948,265.1947,278.4351,277.0378,267.5594,264.1708,312.3872,318.873,297.0883,272.1373,250.1851,263.4894,297.0091,242.2909,273.928,279.9335,260.3604,248.6046,265.7394,268.9926,263.8798,260.4167,258.7192,287.6141,278.5025,271.3302,281.0786,252.9169,242.4431,310.1929,326.5308,345.739,338.8967,344.9161,363.4976,392.0692,385.3443,417.6123,404.9496,356.6776,406.4006,449.6748,492.4829,478.6057,424.43,428.39],"v":[109600,4744400,3540000,5894400,7547200,6683600,6016000,6028000,10948000,10228800,12010400,12300400,8776400,7965600,11918400,9764400,8528000,9410800,9880600,5148800,6159600,8219000,6161600,9020000,5773600,6813200,8416200,8728600,8662000,9293000,10119200,7153200,12637200,5760600,5545600,5918000,6293200,13205600,11343600,7429200,8231200,6810800,6174200,10424800,7070000,6318800,6425200,9725600,10665600,8296600,10334400,15439000,10228200,8337000,8715400,10332000,7995200,11853600,9395000,9192600,16767400,12766600,9594000,10837800,10818600,9128500,7644200,7376500,8777700,7138400,14512100,9788800,9502500,7704800,5564700,10321000,6478800,5724000,8337600,5055300,5419200,7123900,5579200,4546500,5727000,7309700,5734500,6578400,5231900,6993600,6859100,5566900,8442900,7560100,6839800,4728500,6111000,5047500,3862900,6347000,9071500,9899700,7690800,6835100,7659700,5379800,5169700,5029100,5545700,6793900,6397600,5945700,5380700,4515800,5948800,5285800,4952000,4922800,5139700,4610400,6808100,7678600,4487000,6354200,7110300,5557700,7626700,6744500,4370800,5286900,4617100,3942000,8454500,6786500,4667400,6721100,7142400,3974600,7339700,8546200,11181800,5450200,4044000,6436400,5837300,7540700,7794100,7416700,5491400,5460900,6269200,5582400,8021800,5180200,7932100,7371700,5771900,7859800,5263800,6810900,9017900,9084100,6819300,6134300,7187800,5926300,6336600,7447100,7168100,10674500,9934300,9463500,9709100,10317800,7669700,10281700,9354400,7624500,7980400,11156500,11082200,11405300,10098000,11827900,10276000,10015300,20115500,12324100,8320400,8711900,11170400,14852900,13366800,14530400,12889700,21694800,13573000,10122100,15644800,11790000,9831000,9920600,11740000,8621200,10182300,13344600,10825800,9412300,12858200,16286100,12557700,10039600,6915500,7574700,8351400,12049200,8054200,11092000,10248200,13692400,12902600,16971000,15533000,13499800,8631100,24094900,19752800,10554900,13389400,17240200,9716500,17015300,12640400,10517700,21860400,19264200,14941800,14505200,13008300,19123400,11763400,11888000,10722700,9741100,10373500,10734100,11450900,14878000,11992700,10439700,12650600,14952000,19187000,24084300,14663300,21803200,17501800,14064200,15369500,18990900,17114600,20294900,17328000,17776600,17228700,23130100,21650100,36161900,20301900,18281800,17430900,18149500,19937800,13616200,16537900,21978400,17088100,35347200,22580800,33409100,38138200,26991700,26743700,27196900,17951100,15490200,18895500,22696700,16901100,24701400,18418300,16401000,21353600,29388200,26024800,27366500,32828600,36399800,33891200,26505000,22892700,32154300,23266800,25728200,39318200,32104800,23672100,34838500,35633700,23924300,22893500,30788700,21076800,44564000,28671600,32324500,31426600,35522900,44260700,42598900,24609500,39740700,49904300,35904000,26159400,33258600,56957600,54165200,58887300,37218900,30517500,36444900,26684200,31089400,25010000,32534200,27785500,30895700,28140500,26225600,24352900,29163000,26955900,21188200,30449200,20511200,16828600,19445500,14348500,37822100,30841800,27326500,31873500,28714400,24016700,23883000,61792000,42799000,30035700,25880900,26039900,28598500,22540000,21094400,30425300,27479800,31069400,39336700,26238200,23880000,22059000,27209200,20514100,22779800,16783500,20407600,24628800,16892300,17147100,19169000,15234000,13748700,15847500,14514000,13785100,17891400,18982000,15488900,17061200,13768000,11613100,15098500,13636000,13411300,28279300,18638700,27804000,29077500,18963900,23270000,26647900,18039200,16342500,20977300,19032700,25690100,23616300,24305300,21757900,28718100,26419000,19584200,16998800,17274500,19347900,16049400,15357000,16207400,24651700,20203400,19109800,28138000,19049800,18722500,22293100,20537000,16693100,15209300,12584300,12650900,14150800,22115500,13704800,16468400,18756600,18707500,24960800,21592800,24504500,27967800,22618400,20559200,27938300,19816600,22797600,25474700,16525400,14960600,17335700,19285000,15385900,24719200,18864100,20051400,18482200,21337800,15507500,16607200,16098900,39335600,22986800,23870500,20132100,14939900,10877800,11575400,12967600,15331900,12669100,16194300,12743800,15574600,12526600,13237900,20910100,12149900,11389900,11299800,8557100,13271400,12406100,14555000,13655500,16549200,12289700,28587800,26438300,18567200,14983600,16383600,13719200,16905100,13883600,15806100,11555400,16315200,14408100,16352700,16335000,12227400,19648000,15243200,17045800,24164600,14560500,18102000,27215500,19245600,19126800,22267200,19882500,15466000,15786100,14696100,11467700,23128500,19216900,13655200,19111600,18895600,24259300,22527000,16182300,18236200,22829400,15462500,15581900,23042300,16597500,13606800,26538000,21943800,13891100,17060900,17496476,15720500,17821100,5738416]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.1406,8.1562,6.625,7.8438,9.7812,10.6562,12.8125,16.6875,14,16.625,12.375,13.6875,14.5,15.125,18.125,18.5,18.3125,17.75,23.875,22,19,22.6875,28.5625,27,25,18.75,19.75,21.125,22.25,21.625,22.125,21.875,23.5,23.5,22.25,27.25,24.5,27.75,27.75,27.75,26.5,27.25,23.375,23.125,25.5,29.25,30.5,33.375,35.875,37,38.5,37.5,34.125,35.375,39,45.75,46.625,52.75,58.75,57,56.5,60.875,64.375,59.375,55.25,52,57.25,48,36.5625,39.9375,42.4375,60.5,52.3125,48.375,42.4375,31.625,30.0625,47.375,36.25,16.95,14.7,17.7,19.8,19.94,16.4,20.85,20.64,23.88,26.24,35.4,34.87,37.51,38.77,49.39,56.89,48.94,52.72,59.08,72.71,72.8,58.35,61.1,59.99,69.9,69.3,69.05,58.45,43.4,36.96,33,21.51,32.28,42.43,47.61,56.64,48.99,62.06,72.41,95.13,86.92,55.24,75.21,79.72,65.45,69.55,85.31,86.29,84.11,107.24,117.62,124.79,125.67,109.39,111.93,114.91,125.99,101.42,100.71,112.25,114.53,121.61,135.9,155.42,162.68,178.8,197.81,174.38,164.24,188.71,148.52,177.41,166.05,166.37,203.82,142.96,212.64,222.67,251.89,266.64,288.01,293.61,348.85,282.06,199.62,219.75,259.75,291.17,329.45,285.7,307.28,291.13,274.82,268.24,286.96,257.58,330.4,347.54,392,363.33,488.06],"h":[8.25,8.1562,8.5,10.25,11.75,13.375,17.75,17.25,17.25,16.8125,14.625,15.9375,15.5,19.5625,19.1875,20.875,19.0625,24,24.4375,23,23.9375,30.0625,30.9375,29.875,25,21.75,21.75,22.25,23.5,23.125,22.75,25.125,27.125,24.25,28.75,28.375,27.875,29.25,28.375,27.875,27.375,28.125,25.25,26.5,29.375,31,34.875,36.75,38.5,44.125,41,37.875,36.875,39.875,47.125,48,53,63.25,60.25,57,64.625,70.625,68.75,66.375,58.625,61.625,59.0625,48.25,52.3125,49.4375,63.5625,64.9375,54.5625,54,46.75,41.3125,48.625,49.45,47.2,17.3,18.7,21.45,22.79,20.26,22.3,23.87,25.85,28.69,36.1,37,37.56,39.72,49.97,63.3,58.4,55.25,60.67,73.96,79.47,74.67,66.02,65.31,70.71,75.6,73.86,69.72,61.49,49.92,37.21,35,35.56,45.12,49.25,57,63.9,63.27,72.75,94.88,98.19,89.79,78.01,84.71,80.67,73.98,84.8,91.99,91.67,109.72,119.03,125.66,128.57,126.84,118.32,118.96,127.05,126.77,111.03,115.62,120.6,123.11,139.64,157.3,165.39,179.5,210.72,209.38,185.29,198.23,191.96,182.02,191.48,170.1,207.11,209.61,230.71,238.49,267.48,275.43,289.52,327.2,354.99,349,284.75,261.65,278.42,309.36,331.4,348.52,312.76,310,291.19,294.65,304.29,308.7,332.68,360.92,415.89,438.72,494.79,493.97],"l":[8.0312,6.2812,6.4688,7.5625,9.3125,10.5625,12.375,13.25,13.8125,12.0625,11.5,13.5625,13.875,14.9375,16,17.875,16.3125,15.6875,21.5,18.5,18.6875,22.6875,24.625,24.625,14.25,16.125,17.75,19.375,18.375,20.5,21,21.75,19.75,20.625,22,20.5,22.375,22.75,25.875,25.375,24.375,23.375,22.25,22.25,25,27.875,29.875,30.5,33,35.375,34.5,33.5,33.625,35,38.75,43,44,51.5,55,47.5,54.125,58.875,58.25,57.5625,44.3125,48.375,46.5625,33.75,32.125,39.9375,41.25,48.875,43.75,36.8125,31,27.6875,29.8125,35.3,35.9,11.78,13.1,17.26,18.7,15.7,14.71,18.75,20.52,23.33,26.16,28.45,30.89,35.05,37.72,45.4,45.49,48.16,50.35,58.52,62.61,53.49,57.26,56.73,57.3,64.28,64.85,50,42.75,32.83,21.51,17.5,20.97,29.55,39.39,45.72,48.63,47.79,60.08,71.79,76.71,50.36,53.06,72.21,62.41,61.2,68.3,83.58,80.6,83.59,102.98,108.83,115.21,109.8,98.55,102.31,110,99,98.47,87.53,107.17,110.89,114.46,135.18,148.31,158,178,170.63,155.81,164,141.46,145.21,148.1,143.91,152.61,115.38,140.06,206.57,215.51,237.14,253.37,280.35,289.56,250.65,190.08,192.9,217.59,255.5,266.62,278.14,252.19,252.11,249,242.81,260.31,249.05,215,305.44,332.71,347.53,356.79,414.78],"c":[8.1875,6.5,7.875,9.7812,10.625,12.8438,16.4375,14.0625,16.5,12.5625,13.5625,14.375,15.1875,18.125,18.625,18.1875,17.875,23.75,22,18.875,22.6875,28.6875,27,25,19,19.75,21.125,22.25,21.75,22.25,22,23.375,23.75,22.25,27.375,24.375,27.75,27.75,27.875,26.5,27.375,23.625,23.125,25.5,29,30.375,33.25,36,37.125,39.625,37.375,34.25,35.75,39,45.75,47.25,52.875,58.875,57.375,56.375,60.875,64.875,59.25,62.9375,52.25,57.375,48,36.25,48.5625,42.4375,60.75,52.5,47.875,41.8125,31.5,30.3125,47.625,36.35,38.12,14.68,17.86,20.06,19.98,16.27,20.71,20.7,23.84,26.25,35.6,34.67,37.51,38.7,49.55,56.64,48.71,52.9,59.16,71.91,72.01,58.1,61.08,59.87,69.44,69.51,68.96,57.42,43.73,37.34,32.24,21.84,32.12,42.6,46.98,56.36,49.09,61.73,71.71,94.65,86.76,56,73.37,79.7,66.06,69.55,83.99,86.35,83.14,106.94,118.16,124.55,125.16,109.88,111.2,115.99,124.64,101.47,102.61,113.75,114.82,122.34,134.4,155.71,161.96,178.21,196.35,174.2,166.23,187.52,150.48,175.46,163.83,164.8,202.67,150.91,213,220.68,250.81,265.44,286.02,294.04,348.85,280.03,199.31,215.11,257.57,293.45,329.45,285.87,310.48,291.33,275.28,268.46,285.79,258.38,332.17,349.53,389.07,358.88,494,428.39],"a":[4.1503,3.2949,3.9919,4.9582,5.3859,6.5106,8.3323,7.1284,8.364,6.368,6.8749,7.2868,7.6987,9.1877,9.4411,9.2194,9.061,12.039,11.152,9.5679,11.5005,14.5419,13.6865,12.6727,9.6312,10.0114,10.7084,11.2787,11.0252,11.2787,11.152,11.849,12.039,11.2787,13.8766,12.3559,14.0667,14.0667,14.13,13.433,13.8766,11.9757,11.7222,12.9261,14.7003,15.3973,16.8547,18.2487,18.8189,20.0862,18.9457,17.3616,18.1219,19.7694,23.3318,24.2402,27.2957,30.5351,29.9096,29.5452,32.0585,34.31,31.4696,33.5821,28.0375,30.9204,25.9843,19.7502,26.6019,23.3775,33.6076,29.1711,26.748,23.4968,17.8216,17.2672,27.2981,20.9493,22.0987,8.597,10.584,11.9974,12.0372,9.8922,12.7039,12.7947,14.8454,16.4517,22.427,21.9529,23.8705,24.7371,31.7914,36.4405,31.4845,34.3426,38.5619,46.8727,47.0778,38.1263,40.2638,39.6426,46.1878,46.4268,46.2515,38.7021,29.6327,25.4637,22.235,15.2439,22.6298,30.2245,33.5544,40.49,35.4318,44.854,52.3877,69.4303,63.9094,41.5525,54.7542,59.7966,49.8361,52.8221,64.1769,66.321,64.2319,83.0568,92.2413,97.7201,98.6774,87.0823,88.6409,92.9832,100.4456,82.2347,83.7309,93.5309,95.0154,101.8572,112.5824,131.0864,137.0085,151.45,167.6034,149.3611,143.2679,162.4668,131.0859,153.6915,144.3328,146.0935,180.7,135.2367,191.9029,199.6927,227.995,242.3447,262.1899,270.454,321.9613,259.4938,185.7139,201.3277,242.1948,277.0378,312.3872,272.1373,297.0091,279.9335,265.7394,260.4167,278.5025,252.9169,326.5308,344.9161,385.3443,356.6776,492.4829,428.39],"v":[109600,14178800,20246800,27204800,33087200,29648400,27819400,19527400,20955200,23958000,28074200,25551000,17756800,31978400,21216200,23813600,26816400,34070000,27280600,30180800,35355000,33198400,27591300,23292600,33803400,23590500,20540400,17598400,15852700,19622600,19084600,21569900,17679300,15257400,26662000,19874600,15744500,19137200,15845300,15160600,16558200,18519800,20294700,16402200,17013600,18175000,18456700,25178200,16317700,22751500,17221500,18784400,21075700,19934500,24921300,19248400,20951800,30072300,27696600,27260600,30219100,33331200,40406800,29356400,39390100,49114900,39339900,31541600,30543500,33582700,41702000,24529800,28454800,35032600,45406600,46225800,43697100,43972000,45018500,48711200,43895100,32351800,32558500,37310400,46789600,60550800,46935500,56400400,52333300,80942100,56014600,51703500,55604400,91337100,91873600,60638200,58493300,59520700,76766600,96594900,83288900,81149300,95095100,94396500,74759000,105560100,111210200,106949100,111967700,144381400,126623700,94218500,85329700,85261800,80471800,72148600,50622600,95990400,84604600,128474000,81956500,72232900,88974500,89454900,69782300,59970900,58668200,48151700,44146600,52362300,42442300,42145800,74722000,71311400,61029600,65700100,69679500,74721300,53621200,47613800,63964900,65910300,59523200,40444500,49971100,53932500,71058100,71145400,70552500,56960700,52006600,63634700,55327500,72041700,66989400,37393100,40968600,44512700,46674600,34839600,34234600,44759700,67315800,49934400,44507900,43676700,47095800,47118600,55770900,64563100,61276500,45948200,53813100,51662400,62968600,56528100,55221700,62088600,48448476,39280016]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.1406,8.1562,10.6562,16.625,15.125,17.75,22.6875,18.75,21.625,23.5,27.75,27.25,29.25,37,35.375,52.75,60.875,52,39.9375,48.375,47.375,17.7,20.85,35.4,49.39,59.08,61.1,69.05,33,47.61,72.41,75.21,85.31,117.62,111.93,100.71,135.9,197.81,148.52,203.82,251.89,348.85,259.75,307.28,286.96,392],"h":[8.25,11.75,17.75,16.8125,20.875,24.4375,30.9375,23.5,27.125,28.75,29.25,29.375,38.5,44.125,53,64.625,70.625,61.625,64.9375,54,49.45,22.79,36.1,49.97,63.3,79.47,75.6,69.72,49.25,72.75,98.19,84.8,119.03,128.57,127.05,139.64,210.72,209.38,207.11,267.48,354.99,349,348.52,310,415.89,494.79],"l":[8.0312,6.2812,10.5625,11.5,14.9375,15.6875,14.25,16.125,19.75,20.5,22.75,22.25,27.875,33.5,35,47.5,44.3125,32.125,39.9375,27.6875,11.78,14.71,18.75,28.45,45.4,53.49,56.73,21.51,17.5,45.72,50.36,61.2,80.6,98.55,98.47,87.53,135.18,141.46,143.91,115.38,237.14,190.08,252.19,242.81,215,347.53],"c":[8.1875,10.625,16.5,15.1875,17.875,22.6875,19,21.75,23.75,27.75,27.375,29,37.125,35.75,52.875,60.875,52.25,48.5625,47.875,47.625,17.86,20.71,35.6,49.55,59.16,61.08,68.96,32.24,46.98,71.71,73.37,83.99,118.16,111.2,102.61,134.4,196.35,150.48,202.67,250.81,348.85,257.57,310.48,285.79,389.07,428.39],"a":[4.1503,5.3859,8.364,7.6987,9.061,11.5005,9.6312,11.0252,12.039,14.0667,13.8766,14.7003,18.8189,18.1219,27.2957,32.0585,28.0375,26.6019,26.748,27.2981,10.584,12.7039,22.427,31.7914,38.5619,40.2638,46.2515,22.235,33.5544,52.3877,54.7542,64.1769,92.2413,88.6409,83.7309,112.5824,167.6034,131.0859,180.7,227.995,321.9613,242.1948,297.0091,278.5025,385.3443,428.39],"v":[109600,94717600,97950400,95340000,103824600,126886400,117885700,77582000,77956400,77538500,66701300,72230300,78127600,79833100,85056000,115248600,142484500,150539900,128269300,170362100,181596800,149010300,216220000,244264600,302342200,316171100,345399900,435687100,450553300,288504800,391025500,320444600,210937400,211672400,267720600,239921200,215849100,266688500,227929500,217392800,160261500,206517800,193662000,225600900,226380800,149817092]}},"actions":[{"t":"1983-06-20","kind":"split","label":"S","title":"1983-06-20 · 2:1 split"},{"t":"1987-04-14","kind":"split","label":"S","title":"1987-04-14 · 2:1 split"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-11-09","kind":"dividend","label":"D","title":"1995-11-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"dividend","label":"D","title":"1997-05-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2001-02-08","kind":"dividend","label":"D","title":"2001-02-08 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-11-08","kind":"dividend","label":"D","title":"2001-11-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-05-09","kind":"dividend","label":"D","title":"2002-05-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-02-14","kind":"dividend","label":"D","title":"2008-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-11-08","kind":"dividend","label":"D","title":"2012-11-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.31 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $1.31 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.31 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $1.31 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $1.38 dividend (ex-date, current split terms)"}]}