{"ticker":"ROIV","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[11.37,11.23,11.26,11.38,11.25,11.28,11.47,11.92,11.87,11.86,11.88,12.02,11.9,11.89,11.5,11.67,11.602,11.84,11.93,11.78,11.51,11.72,11.56,11.66,11.5,11.92,11.68,11.79,12.02,11.785,11.825,12,11.56,11.18,11.13,11.31,11.65,11.83,12.71,12.37,12.71,12.62,12.69,12.3,12.07,11.99,12.13,12.38,12.24,12.1,12.07,11.81,11.86,12,12.16,11.72,11.47,11.66,11.94,11.98,11.93,11.78,11.46,11.9,12.13,11.675,11.55,11.4,10.91,10.6,10.82,11.09,11.12,10.94,11.22,11.3,11.09,11.16,11.09,11.19,11.1,11.18,11.41,10.93,10.77,10.92,11.01,10.83,11.41,10.76,10.35,10.39,10.48,10.56,10.62,10.66,10.72,10.66,10.53,10.56,10.61,10.33,10.74,10.12,10.32,10.64,10.62,10.47,10.48,10.59,10.58,10.52,10.7,10.83,10.55,10.94,10.89,10.8,10.9,10.7,10.41,10.48,10.18,10.09,9.8,9.8,9.82,9.11,9.54,8.91,9.63,9.69,10.09,10.21,10.08,10.05,10.15,10.25,10.62,10.8,10.91,11.05,11.17,11.25,11.62,11.67,11.4,11.5,11.15,11.16,11.04,10.64,10.99,10.79,10.75,10.75,10.73,10.8,10.99,10.87,10.83,11,10.75,10.8,11.3,10.99,11.18,11.2,11.23,11.31,11.32,11.07,11.46,11.17,11.32,11.38,11.03,11.145,11.5,11.37,11.59,11.64,11.4,11.53,11.39,11.22,10.89,11.005,10.91,10.71,10.92,11.27,11.48,11.37,11.69,11.43,11.5,11.7,11.48,11.52,11.58,11.34,11.58,11.55,11.39,11.44,11.3,11.3,11.35,11.5,11.55,11.65,11.53,10.9,11.3,11.6,11.88,11.75,11.83,11.75,11.76,11.59,11.85,11.9,11.62,11.93,12.02,11.9,11.97,12.38,12.58,12.57,12.9,12.9,13.49,13.83,14.4,13.99,13.95,15.87,15.04,15.18,15,14.95,14.65,14.61,15,15.26,15.05,15.13,15.8,15.98,16.42,16.22,16.2,16,16.12,16.17,16.11,16.55,17.04,17.11,17.31,17.65,17.81,18,18.13,18.31,18.81,18.36,18.87,19.61,19.88,19.325,19.83,20.095,20.4,20.16,21.265,20.94,21.07,20,20.28,20.44,20.515,20.61,20.26,20.17,20.355,20.92,20.84,20.68,20.27,20.21,20.7,21.19,21.02,20.89,20.42,20.25,21.77,22.2,21.85,23,22.61,21.83,22.2,22.635,22.62,22.31,22.25,21.65,21.63,21.71,21.87,21.47,21.81,21.75,22.06,22.05,22.17,23.44,23.76,22.8,22.73,22.93,23.02,22.97,22.282,22.73,22.45,21.89,21.84,21.57,22.11,22,21.55,24.475,26.35,27.5,27.6,26.85,26.505,26.34,26.91,27.27,27.33,27.2,27.59,28.43,28.6,28.34,28.73,27.33,28.44,29.625,29.2,28.59,28.985,29.49,29.23,28.87,28.475,28.21,28.25,27.6,27.71,28.03,27.67,27.25,26.92,27.26,26.7,26.75,28.13,26.95,28.055,27.91,28.45,27.975,28.48,28.21,29.02,29.32,29.65,29.54,29.74,29.03,29.53,29.25,28.24,27.46,28.02,27.74,27.93,28.785,28.48,28.64,28.47,28.84,28.36,28.61,29.01,29.31,29.24,29.24,29.3,28.47,29.6,32.13,30.75,29.98,29.47,29.53,30.3,29.16,28.71,28.29,28.87,29.51,28.515,28.92,28.86,28.64,30,30.17,30.03,30.54,31.74,31.64,31.05,32.25,34,34.055,33.85,34.775,35.75,35.35,35.01,35.61,36.15,36.09,36.81,35.34,34.51,34.59,34.54,33.75,34.735,34.14,34.65,34.46,35.23,35.13,34.62,33.85,33.39,34.275,33.225,33.74,34.89,33.11,35.88,36.05,36,35.22,36.7,36.135,36.22,35.91,37.83,36.91,37.03,36.22,36.82,36.925,36.845,37.01,34.83,34.64,34.64,34.35,34.2,39.98,41.39,41.265,41.22,40.64,41.14,39.77,40.445,40.11,39.02,38.73,38,36.64,35.98,35.65,37.03,36.77,36.35,35.61],"h":[11.41,11.36,11.4,11.468,11.355,11.52,11.89,12.01,11.88,11.94,12.055,12.08,11.93,11.92,11.745,11.68,11.815,12.005,12.08,11.83,11.83,11.78,11.75,11.69,11.67,11.99,11.86,11.88,12.12,12,12.05,12.01,11.61,11.23,11.34,11.51,11.97,12.57,12.935,12.73,12.76,12.825,12.74,12.46,12.265,12.18,12.425,12.42,12.3,12.26,12.12,11.94,12.16,12.21,12.215,11.78,11.67,12.02,12.02,12.065,12.05,11.78,11.89,12.2,12.15,11.75,11.815,11.5,10.94,10.77,11.25,11.255,11.14,11.22,11.38,11.37,11.24,11.3,11.42,11.22,11.247,11.42,11.48,10.98,10.85,11.06,11.03,11.085,11.51,10.765,10.67,10.51,10.62,10.815,10.86,10.785,10.855,10.72,10.62,10.79,10.715,10.76,10.83,10.485,10.758,10.72,10.795,10.81,10.685,10.69,10.765,10.8,10.959,10.86,11.415,11.26,10.98,10.905,10.905,10.7,10.565,10.53,10.22,10.145,10.14,10.055,9.91,9.72,9.655,9.995,9.765,9.96,10.26,10.25,10.085,10.219,10.325,10.485,10.94,11.03,11.18,11.22,11.4,11.685,11.77,11.735,11.65,11.54,11.265,11.25,11.17,11.06,11.04,10.89,10.775,10.865,10.88,11.055,11.065,10.98,10.905,11.015,10.865,11.365,11.34,11.35,11.32,11.55,11.34,11.44,11.325,11.415,11.505,11.48,11.505,11.45,11.155,11.785,11.6,11.65,11.815,11.66,11.62,11.58,11.427,11.32,11.075,11.03,10.95,10.935,11.39,11.575,11.525,11.65,11.78,11.62,11.675,11.74,11.62,11.6,11.64,11.6,11.645,11.6,11.465,11.63,11.505,11.36,11.52,11.665,11.67,11.72,11.58,11.425,11.69,11.975,12.12,11.907,11.965,11.85,11.8,11.82,12.025,11.96,11.87,12.18,12.07,12.028,12.465,12.745,13.08,13.045,13.035,13.55,13.82,14.475,14.47,14.13,14.29,16.05,15.53,15.18,15.125,15.029,14.79,14.99,15.185,15.28,15.27,16.145,16.01,16.19,16.79,16.4,16.34,16.39,16.22,16.28,16.78,17.13,17.275,17.325,18.06,17.925,17.98,18.42,18.34,18.855,18.955,18.91,19.665,20.085,20.03,19.89,20.3,20.685,20.77,21.35,21.265,21.33,21.23,21.17,20.715,20.705,20.99,20.87,20.46,20.47,20.9,20.99,20.96,20.81,20.4,20.91,21.33,21.33,21.475,21.179,20.555,22.05,22.445,22.56,23.225,23.47,22.74,22.575,22.76,22.64,22.72,22.41,22.25,21.84,21.74,22.205,21.99,21.88,22.135,22,22.53,22.275,23.57,23.83,23.91,23.195,22.99,23.195,23.05,23.42,22.955,23.11,22.45,22.18,22.01,22.49,22.22,22.09,21.945,25.95,27.72,27.94,27.75,27.055,26.83,27.19,27.925,27.645,27.445,27.81,28.29,29.2,28.75,28.965,28.835,28.24,29.83,30.03,29.38,29.76,30.3,30.33,29.35,29.23,28.955,28.465,28.33,27.93,27.96,28.39,27.83,27.965,27.82,27.51,26.78,28.17,28.39,28.55,28.45,28.02,28.76,28.78,28.539,29.19,29.69,29.49,29.65,30.18,29.88,29.36,29.64,29.405,28.319,28.365,28.579,27.935,28.71,28.93,28.48,29,28.855,28.86,28.895,29.51,29.8,29.465,29.65,29.615,29.435,28.7,32.793,32.71,30.865,30.35,29.615,30.01,30.42,29.59,28.87,28.8,29.64,29.64,28.98,29.31,29.386,29.76,30.615,30.365,30.57,31.52,32.11,31.99,32.8,34.505,34.68,34.45,34.83,35.9,35.84,35.45,35.72,36.49,36.625,36.905,37,35.62,35.13,35.07,34.735,34.835,35.09,35.24,35.13,35.695,35.59,35.58,34.83,34.3,34.54,34.5,33.43,34.7,35.56,35.37,36.44,36.78,36,36.5,36.7,36.49,37.19,37.46,37.97,37.55,37.18,36.569,37.29,36.93,37.81,37.13,35.34,34.95,35.037,34.43,35.145,42.5,42.275,41.405,41.83,41.6,41.14,40.445,40.97,40.71,39.9,39.17,38.47,36.75,36.19,37.245,37.345,36.955,36.79,36],"l":[11.18,11.14,11.25,11.17,11.19,11.16,11.42,11.8,11.71,11.75,11.87,11.87,11.82,11.56,11.5,11.6,11.515,11.76,11.82,11.51,11.45,11.54,11.55,11.48,11.4,11.68,11.68,11.65,11.765,11.53,11.585,11.64,11.14,11.045,11.06,11.235,11.62,11.78,12.41,12.37,12.54,12.57,12.47,11.95,12.06,11.97,12.07,12.15,12.05,12.07,11.88,11.72,11.81,11.91,11.67,11.48,11.41,11.64,11.895,11.88,11.75,11.37,11.44,11.82,11.66,11.455,11.5,10.99,10.6,10.42,10.81,10.99,10.89,10.9,11.125,11.08,11,11.09,11,11.005,11.045,11.18,11.12,10.695,10.655,10.865,10.835,10.82,10.76,10.485,10.33,10.325,10.42,10.55,10.6,10.62,10.67,10.49,10.35,10.475,10.37,10.33,10.15,9.96,10.32,10.49,10.54,10.47,10.385,10.48,10.4,10.425,10.48,10.61,10.55,10.77,10.63,10.66,10.6,10.415,10.325,10.295,9.92,9.755,9.77,9.79,9.42,8.73,8.99,8.91,9.24,9.57,9.87,9.96,9.895,10.01,10.01,10.18,10.575,10.77,10.88,11.01,11.09,11.235,11.5,11.46,11.36,11.02,11.085,10.9,10.62,10.58,10.71,10.605,10.58,10.65,10.58,10.7,10.84,10.835,10.785,10.74,10.61,10.594,10.875,10.96,11.09,11.195,11.05,11.11,10.985,11.04,11.265,11.11,11.255,10.955,10.89,11.11,11.32,11.36,11.465,11.315,11.32,11.245,11.225,10.92,10.83,10.935,10.72,10.705,10.92,11.185,11.285,11.3,11.31,11.43,11.485,11.381,11.45,11.45,11.37,11.31,11.35,11.31,11.315,11.36,11.26,11.12,11.225,11.41,11.36,11.41,11.4,10.9,11.24,11.57,11.72,11.675,11.75,11.68,11.635,11.54,11.82,11.6,11.62,11.87,11.9,11.85,11.94,12.28,12.53,12.54,12.545,12.9,13.395,13.82,14.07,13.81,13.925,15.22,14.94,14.81,14.78,14.72,14.5,14.59,14.965,14.86,14.925,15.11,15.741,15.9,16.235,15.25,15.96,15.985,15.9,15.99,16,16.41,16.89,16.88,17.28,17.54,17.64,17.91,17.89,18.27,18.32,18.32,18.73,19.385,19.295,19.315,19.615,20.03,19.96,19.79,20.49,20.83,20.535,19.98,20.08,20.1,20.065,20.125,19.99,20.135,20.3,20.72,20.7,20.115,19.96,20.149,20.53,20.835,20.97,20.39,20.135,20.25,21.39,21.602,21.8,22.68,21.68,21.725,22.11,22.16,22.415,22.08,21.64,21.36,21.5,21.5,20.781,21.4,21.15,21.315,21.92,21.57,22.135,23.26,23.29,22.15,22.41,22.84,22.495,22.54,22.28,22.47,21.86,21.805,21.505,20.98,21.695,21.285,20.99,23.973,25.72,26.925,26.305,26.4,26.23,26.34,26.89,26.82,26.7,27.03,27.55,28.1,27.915,28.3,28,26.942,28.19,29.06,28.31,28.505,28.985,29.365,28.27,27.92,28.21,28.02,27.65,27.17,27.12,27.66,26.59,27.105,26.92,26.47,25.951,26.64,27.72,26.62,27.695,27.4,28.145,27.925,27.95,28.21,28.96,28.855,28.975,29,28.94,28.67,29,27.92,27.06,27.3,27.715,27.45,27.89,27.825,27.52,28.06,28.42,27.87,28.17,28.6,28.8,28.9,28.86,28.73,28.175,27.85,29.35,30.78,29.88,29.31,29.03,29.162,29.65,29.065,27.925,28.18,28.71,28.56,28.285,28.31,28.315,28.51,29.87,29.785,29.58,30.5,30.57,31.145,30.7,32,33.87,33.72,33.61,34.765,34.58,34.575,34.83,35.07,35.41,36.09,35.27,34.375,34.29,34.34,33.68,33.558,33.96,34.02,34.55,34.14,34.795,34.59,33.5,32.83,33.01,33.54,32.47,33.45,34.35,33.11,35.62,35.68,34.56,35.22,35.78,35.87,35.65,35.86,36.75,36.68,36.225,35.705,36.31,36.32,36.5,34.685,34.015,34.26,33.43,33.67,33.88,38.41,41.081,40.215,40.51,40.44,39.215,39.165,39.5,39.715,38.72,38.11,36.78,35.905,35.515,35.28,35.75,36.23,35.435,35.2],"c":[11.28,11.21,11.38,11.21,11.28,11.51,11.87,11.9,11.84,11.88,11.97,11.91,11.92,11.62,11.73,11.62,11.8,11.92,11.84,11.58,11.78,11.55,11.68,11.53,11.66,11.75,11.76,11.87,11.81,11.64,11.95,11.64,11.2,11.16,11.31,11.49,11.82,12.53,12.46,12.7,12.69,12.71,12.48,12.12,12.11,12.08,12.36,12.22,12.09,12.11,11.88,11.84,12.1,12.15,11.69,11.5,11.57,11.97,12,12,11.8,11.43,11.83,12.08,11.69,11.51,11.52,11.02,10.63,10.74,10.94,11.07,10.89,11.15,11.27,11.16,11.21,11.17,11.14,11.15,11.13,11.37,11.13,10.7,10.84,10.97,10.87,10.89,10.79,10.49,10.44,10.45,10.56,10.68,10.67,10.72,10.68,10.52,10.49,10.6,10.38,10.74,10.17,10.32,10.7,10.6,10.64,10.58,10.55,10.6,10.42,10.66,10.85,10.71,10.94,10.97,10.79,10.83,10.67,10.44,10.48,10.38,10.09,9.85,10.08,10.01,9.46,9.26,9.08,9.89,9.65,9.86,10.19,10.06,10.02,10.15,10.04,10.42,10.74,11,11.01,11.19,11.29,11.62,11.58,11.48,11.57,11.06,11.17,11.03,10.64,10.99,10.76,10.67,10.76,10.79,10.84,11.04,10.91,10.94,10.87,10.76,10.62,11.3,10.99,11.17,11.245,11.21,11.2,11.23,11.08,11.37,11.28,11.47,11.32,11.08,11.11,11.44,11.45,11.5,11.54,11.4,11.6,11.39,11.27,10.94,10.97,10.99,10.74,10.86,11.22,11.57,11.36,11.63,11.36,11.54,11.65,11.44,11.48,11.5,11.39,11.38,11.55,11.35,11.42,11.4,11.36,11.31,11.51,11.63,11.65,11.55,11.49,11.17,11.57,11.96,11.75,11.85,11.81,11.76,11.72,11.81,11.92,11.64,11.84,11.99,11.94,11.93,12.39,12.59,12.57,12.92,12.91,13.48,13.77,14.41,14.08,13.95,14.18,15.28,15.09,15.04,14.94,14.74,14.7,14.96,15.17,15.1,15.13,15.75,15.98,16.17,16.26,16.12,16.03,16.12,16.04,16.21,16.4,16.99,17.11,17.26,17.74,17.87,17.96,18.12,18.22,18.81,18.41,18.76,19.58,19.99,19.6,19.87,20.23,20.57,20.62,21.17,20.9,21.32,20.56,20.29,20.56,20.52,20.34,20.27,20.22,20.3,20.86,20.87,20.81,20.22,20.1,20.7,21.18,20.97,20.99,20.43,20.24,21.34,22.1,21.9,22.94,22.7,21.79,22.41,22.68,22.45,22.5,22.23,21.7,21.63,21.7,21.93,21.3,21.61,21.98,21.78,21.98,22.16,23.44,23.81,23.3,23.13,22.98,22.98,22.97,22.58,22.73,22.53,21.91,22.02,21.62,21.94,21.97,21.65,21.14,25.82,27.67,27.35,26.8,26.75,26.45,27.09,27.48,27.52,27.15,27.76,28.26,28.66,28.49,28.94,28.1,27.85,29.52,29.72,28.78,29.53,29.7,29.58,28.55,28.06,28.28,28.3,27.8,27.8,27.7,27.93,26.87,27.36,27.35,26.52,26.41,27.7,27.84,28.33,27.88,27.75,28.17,28.48,28.21,28.95,29.12,29.39,29.19,29.83,29.08,29.29,29.15,28.14,27.41,27.85,27.77,27.52,28.53,27.83,28.36,28.32,28.82,28.28,28.56,28.96,29.39,29.22,29.5,29.29,28.55,28.21,32.41,30.88,29.96,29.665,29.58,29.88,29.99,29.09,28.25,28.7,29.53,28.58,28.49,29.05,28.41,29.73,30.04,30.03,30.41,31.2,31.43,31.25,32.21,34.01,34.02,34.07,34.73,35.39,35.03,35.13,35.39,36.31,36.09,36.81,35.97,34.51,34.91,34.89,33.93,34.51,34.05,34.96,34.91,35.1,35.01,34.72,33.84,32.87,34.52,33.91,33.32,34.59,34.6,35.12,36.34,35.78,35.25,36.16,36.28,36.2,36.24,37.37,37.4,36.84,36.3,36.36,36.47,36.75,37.58,34.71,34.64,34.52,34.18,34.41,34.93,41.48,41.81,40.94,40.82,41.02,39.5,39.57,39.98,39.77,38.99,38.22,36.82,36.13,35.8,36.98,36.5,36.57,35.5,35.72],"a":[11.28,11.21,11.38,11.21,11.28,11.51,11.87,11.9,11.84,11.88,11.97,11.91,11.92,11.62,11.73,11.62,11.8,11.92,11.84,11.58,11.78,11.55,11.68,11.53,11.66,11.75,11.76,11.87,11.81,11.64,11.95,11.64,11.2,11.16,11.31,11.49,11.82,12.53,12.46,12.7,12.69,12.71,12.48,12.12,12.11,12.08,12.36,12.22,12.09,12.11,11.88,11.84,12.1,12.15,11.69,11.5,11.57,11.97,12,12,11.8,11.43,11.83,12.08,11.69,11.51,11.52,11.02,10.63,10.74,10.94,11.07,10.89,11.15,11.27,11.16,11.21,11.17,11.14,11.15,11.13,11.37,11.13,10.7,10.84,10.97,10.87,10.89,10.79,10.49,10.44,10.45,10.56,10.68,10.67,10.72,10.68,10.52,10.49,10.6,10.38,10.74,10.17,10.32,10.7,10.6,10.64,10.58,10.55,10.6,10.42,10.66,10.85,10.71,10.94,10.97,10.79,10.83,10.67,10.44,10.48,10.38,10.09,9.85,10.08,10.01,9.46,9.26,9.08,9.89,9.65,9.86,10.19,10.06,10.02,10.15,10.04,10.42,10.74,11,11.01,11.19,11.29,11.62,11.58,11.48,11.57,11.06,11.17,11.03,10.64,10.99,10.76,10.67,10.76,10.79,10.84,11.04,10.91,10.94,10.87,10.76,10.62,11.3,10.99,11.17,11.245,11.21,11.2,11.23,11.08,11.37,11.28,11.47,11.32,11.08,11.11,11.44,11.45,11.5,11.54,11.4,11.6,11.39,11.27,10.94,10.97,10.99,10.74,10.86,11.22,11.57,11.36,11.63,11.36,11.54,11.65,11.44,11.48,11.5,11.39,11.38,11.55,11.35,11.42,11.4,11.36,11.31,11.51,11.63,11.65,11.55,11.49,11.17,11.57,11.96,11.75,11.85,11.81,11.76,11.72,11.81,11.92,11.64,11.84,11.99,11.94,11.93,12.39,12.59,12.57,12.92,12.91,13.48,13.77,14.41,14.08,13.95,14.18,15.28,15.09,15.04,14.94,14.74,14.7,14.96,15.17,15.1,15.13,15.75,15.98,16.17,16.26,16.12,16.03,16.12,16.04,16.21,16.4,16.99,17.11,17.26,17.74,17.87,17.96,18.12,18.22,18.81,18.41,18.76,19.58,19.99,19.6,19.87,20.23,20.57,20.62,21.17,20.9,21.32,20.56,20.29,20.56,20.52,20.34,20.27,20.22,20.3,20.86,20.87,20.81,20.22,20.1,20.7,21.18,20.97,20.99,20.43,20.24,21.34,22.1,21.9,22.94,22.7,21.79,22.41,22.68,22.45,22.5,22.23,21.7,21.63,21.7,21.93,21.3,21.61,21.98,21.78,21.98,22.16,23.44,23.81,23.3,23.13,22.98,22.98,22.97,22.58,22.73,22.53,21.91,22.02,21.62,21.94,21.97,21.65,21.14,25.82,27.67,27.35,26.8,26.75,26.45,27.09,27.48,27.52,27.15,27.76,28.26,28.66,28.49,28.94,28.1,27.85,29.52,29.72,28.78,29.53,29.7,29.58,28.55,28.06,28.28,28.3,27.8,27.8,27.7,27.93,26.87,27.36,27.35,26.52,26.41,27.7,27.84,28.33,27.88,27.75,28.17,28.48,28.21,28.95,29.12,29.39,29.19,29.83,29.08,29.29,29.15,28.14,27.41,27.85,27.77,27.52,28.53,27.83,28.36,28.32,28.82,28.28,28.56,28.96,29.39,29.22,29.5,29.29,28.55,28.21,32.41,30.88,29.96,29.665,29.58,29.88,29.99,29.09,28.25,28.7,29.53,28.58,28.49,29.05,28.41,29.73,30.04,30.03,30.41,31.2,31.43,31.25,32.21,34.01,34.02,34.07,34.73,35.39,35.03,35.13,35.39,36.31,36.09,36.81,35.97,34.51,34.91,34.89,33.93,34.51,34.05,34.96,34.91,35.1,35.01,34.72,33.84,32.87,34.52,33.91,33.32,34.59,34.6,35.12,36.34,35.78,35.25,36.16,36.28,36.2,36.24,37.37,37.4,36.84,36.3,36.36,36.47,36.75,37.58,34.71,34.64,34.52,34.18,34.41,34.93,41.48,41.81,40.94,40.82,41.02,39.5,39.57,39.98,39.77,38.99,38.22,36.82,36.13,35.8,36.98,36.5,36.57,35.5,35.72],"v":[5736400,4386000,4863400,4727600,4036400,3721100,4821400,5523100,2803900,3903200,3913100,3274000,2998800,4034300,2505900,4101700,2649100,2585200,3726500,4995400,2662200,2494100,3778800,3328300,2531800,4186300,2584800,2996400,5998000,5149500,11452300,5428500,8371700,4197500,4506600,3070400,7197600,11361200,7904600,5509300,2645200,2439900,3274000,5196100,6447600,3222400,4425200,2927000,3103500,4121800,2950000,4582700,4631000,3831500,5805600,7367300,16004100,8154600,1402600,3301000,2981500,4108100,4206800,4796500,3383800,4325100,5142200,4979200,6711500,6487500,5656900,3879400,3785800,4002100,4372000,3451500,2964300,4845100,3536500,2294300,2297900,2460600,3631400,4321300,4351700,3031700,4926300,5644300,5420500,5785800,4024900,4834600,3218000,3873100,2744200,3936500,4177400,3640900,4909700,5084500,4396700,5955100,6303300,6487000,6668500,3354100,4266200,5290100,6876500,6378900,4441000,6250000,5226600,3638700,15790600,15477600,15739500,6976300,6589600,5692200,5497800,3942700,7329600,8938300,11422600,10424400,10135900,14204500,7152400,9751900,7182400,7898400,7275100,5945700,4706600,2625500,5274900,6333400,7796400,4547600,8016600,8302100,5276000,6880900,8596500,8767500,4935200,7640100,4215100,5804700,6735700,4855300,4601900,4278000,3776500,3709900,3576600,4631300,3277500,2965900,2442300,3906100,6310200,8433400,7126100,7583500,5099000,5089700,5918400,4928000,3587000,7469600,4075100,3985600,5969100,6064700,6173900,7918300,18150000,5421100,7284400,7312700,6021600,11126700,6440300,14004400,11140800,3307200,5116800,7728200,12177500,8065600,5079600,4767000,4782200,4783500,4463400,4930000,5180000,3829900,3360800,5224400,4358200,3565100,3806100,3400300,3547900,2910700,3109800,5547700,4080100,4643200,3416800,7318000,8346400,6863900,5582800,3837400,3930600,3452700,3218000,3282300,4902300,3331900,5957000,5130200,3127300,4454200,8966600,10392300,9299300,8596500,5079900,9806200,13121100,15257000,7587900,6720000,6167700,26933800,9436900,11798800,7143600,8043600,10869300,7914800,6567200,10219200,6262300,10711800,5981700,5295200,7141400,7899800,5850600,7940700,4850300,3512700,5174800,9966000,7051900,8794000,17727100,7401600,7116900,7394300,6953400,10914700,8277300,7398500,11870800,7301100,9088000,11643100,9902300,10849100,9417500,12419300,10038200,7773200,8081900,8295400,6297600,4621700,6930600,8923600,4213800,6376000,7676300,4846700,2345700,7985600,5044200,5819500,6795800,5102700,5831900,4448800,4838200,17655900,12394600,13198100,15073800,12370800,8173600,14906600,7649100,7282500,3720200,4319100,5267000,4230300,5645000,6893100,6363500,6105600,7520900,6901800,5260100,4936900,11816200,5806100,6324900,8170000,4192000,4916700,3214500,6018600,5180600,3479000,4091700,3916100,3462000,8953200,4255100,5551600,5085300,24052000,17123300,11289100,5380300,7089400,4358000,6349900,5125400,7042400,4679900,4414800,5766900,4921400,3079200,4313400,3926300,6185100,9918100,9168900,5686400,8811200,5314000,7331600,4061700,5466800,4592100,4587300,4346900,4023700,20864200,4912300,4087800,3286400,6147700,3013000,4285000,6070300,7067500,5013500,5824600,3274100,3732200,4076400,3127300,3359600,3954600,3526600,5740300,6502900,4748500,2947700,8451800,7595200,5616200,5008100,4535700,4372000,7014600,4232300,5300800,2646000,3689800,3570600,5604900,4199100,8437000,5702900,2914300,7211200,14718800,4132400,17010000,10111800,5873900,7294200,6699400,6292600,7735000,4115100,5069600,3612700,4244400,4643400,6072600,3487600,4268500,4507300,5304900,3993000,3886400,7849200,8263100,6878100,7365000,10304900,9800800,12406500,6384900,6160100,4370600,5079900,5977300,6066000,4267600,5397700,6237600,4774200,4052800,2555800,3990200,3834600,6014300,4726800,3399400,4246700,4043200,4272700,4400100,4824000,4555300,5397100,5986700,5880100,5856700,8248300,6743400,7941200,5841800,4993000,6028100,4527200,7729900,6411100,5814700,3127800,6185500,5117100,4481400,5260300,4920800,8765000,39466600,6905900,6196100,6859200,5237900,24662900,11147100,6534000,5963900,7592500,8104600,6181200,7604000,32196300,5620100,6752500,9272900,5659500,6764400,6970800,6587600,5282400,3272000,4373911]},"w":{"lastKey":"2026-09-28","t":["2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[10.5,10,9.99,10.38,10.18,10.205,10.3,10.55,10.35,10.3,10.46,10.7,10.3,9.93,9.91,9.81,9.8,9.843,9.857,9.85,9.85,10,9.9,9.85,9.87,9.87,9.88,9.94,9.93,9.91,9.91,9.905,9.9,9.9,9.9,9.9,9.93,9.93,9.94,9.96,9.99,9.97,10.28,9.12,6.49,6,6.75,8.29,8.13,8.23,8.05,7.08,9.1,9.15,10.6,12.19,10.31,8.65,7.88,7.1,6.76,7.13,7.03,6.7,7.2,5.56,4.98,5.22,4.97,4.79,4.13,3.99,3.94,3.68,3.56,3.49,3.84,4,4.36,3.71,4.39,4.75,4.36,4.83,4.32,4.31,3.96,3.81,4.22,3.68,3.89,3.53,3.63,3.2,2.98,3.18,4.45,4.75,4.47,5.19,5.5,5.47,4.99,5.12,6.42,6.99,7.38,7.05,8.08,9.26,9.85,8.77,8.51,7.7,7.54,8.57,7.8,8,7.62,8.66,6.995,7.35,7.39,7.84,8.98,8.55,8.65,9.11,9.25,9.25,9.435,10.05,9.52,9.71,10.11,10.83,11.8,11.01,11.78,11.76,11.55,10.72,11.18,11.63,12.65,11.17,10.16,11.56,10.68,10.14,10.03,8.39,9.37,8.64,8.91,8.83,9.8,9.73,11.11,11,11.22,11.1,11.08,10.39,10.33,9.77,10.79,11.65,11.59,11.88,10.61,10.15,10.16,10.52,11.8,10.98,10.52,11,11.46,11.11,11.23,11.03,10.4,10.33,10.64,10.71,10.5,10.71,11.35,11.02,10.8,10.04,11.15,11.2,11.89,12.23,12.44,11.95,11.91,11.41,11.38,11.87,11.89,11.93,11.66,12.02,11.18,12.71,12.69,12.38,11.86,11.66,11.78,11.675,10.6,11.22,11.09,10.93,11.41,10.56,10.66,10.74,10.47,10.7,10.8,10.18,9.11,10.09,10.15,11.05,11.4,10.64,10.73,11,10.99,11.32,11.38,11.37,11.39,10.91,11.37,11.48,11.55,11.35,10.9,11.83,11.9,11.97,12.9,13.99,15,15.26,16.42,16.17,17.31,18.31,19.88,20.16,20.28,20.17,20.68,21.02,22.2,22.2,22.25,21.87,22.05,22.73,22.282,21.57,26.35,26.34,27.2,28.73,28.59,28.475,28.03,26.7,28.055,28.21,29.74,27.46,28.48,28.61,29.3,29.98,29.16,28.515,30.17,31.64,33.85,35.01,35.34,34.735,35.13,33.225,36.05,36.22,36.22,34.83,39.98,40.64,39.02,35.65],"h":[10.5,10.1,10.28,10.425,10.28,10.72,10.47,10.87,10.58,10.5,10.73,10.7,10.32,10.02,9.982,9.88,9.91,9.87,9.95,9.9,9.94,10.01,9.95,9.93,9.9,9.89,9.96,9.95,9.93,9.96,9.92,9.92,9.92,9.92,9.93,9.94,9.95,9.94,9.96,10,9.99,10.05,10.58,9.35,6.942,6.99,9.4,8.29,8.5,8.46,8.12,9.77,10.99,11.49,16.76,12.2,10.31,8.699,7.981,8.13,7.36,7.44,7.275,6.85,7.24,5.635,5.41,5.68,5.1,4.79,4.18,4.09,4.21,3.97,3.655,3.95,4.2,4.51,4.4,4.54,4.84,4.89,4.86,4.83,4.57,4.415,3.97,4.55,4.33,3.98,3.89,3.755,3.88,3.305,3.36,4.6,4.63,4.75,5.305,5.57,5.72,5.66,5.29,6.32,7.11,7.53,7.38,8.01,9.395,10,9.85,8.78,8.64,8.05,8.965,8.79,8.33,8.3,8.936,8.73,7.85,7.485,7.755,8.98,8.99,8.8,9.5,9.375,9.85,9.48,10.12,10.08,10.83,10.51,11.69,12,12.005,11.73,12,11.76,11.96,11.805,11.935,12.62,12.84,11.4,13.24,11.65,10.87,10.49,10.03,9.49,9.38,9.6,9.28,9.87,10.045,11.34,11.265,11.78,11.56,11.71,11.19,10.65,10.43,11.12,11.68,11.729,11.89,12,10.78,10.48,11.185,11.78,11.8,11.045,11.11,11.5,11.64,11.65,11.485,11.19,11.003,10.93,10.92,11.02,10.89,11.525,11.72,11.18,11,11.24,11.54,11.89,12.285,12.597,13.055,12.38,12.005,11.6,12.01,12.08,12.005,12.08,11.99,12.12,12.57,12.935,12.74,12.42,12.215,12.065,12.2,11.815,11.255,11.38,11.48,11.085,11.51,10.86,10.79,10.83,10.81,11.415,10.905,10.22,9.995,10.26,11.18,11.77,11.65,11.06,11.065,11.365,11.55,11.505,11.785,11.815,11.427,11.575,11.78,11.645,11.63,11.72,12.12,12.025,12.18,13.08,14.475,16.05,15.185,16.19,16.79,17.325,18.42,20.085,20.77,21.35,20.99,20.99,21.33,22.445,23.47,22.76,22.25,22.53,23.91,23.42,23.11,25.95,27.94,27.925,29.2,30.03,30.33,28.955,28.39,28.55,28.78,30.18,29.88,28.93,29,29.8,32.793,30.42,29.64,30.615,32.11,34.68,35.9,37,35.62,35.695,35.58,36.44,36.78,37.97,37.81,35.34,42.5,41.6,39.9,37.345],"l":[9.75,9.86,9.99,10.05,10,10.04,10.22,10.15,10.25,10.21,10.34,10.1,9.8,9.85,9.76,9.61,9.766,9.77,9.81,9.7,9.79,9.89,9.86,9.84,9.8,9.84,9.86,9.86,9.87,9.89,9.89,9.9,9.9,9.89,9.88,9.88,9.91,9.84,9.93,9.94,9.955,9.96,9.1,5.8,6,5.8,6.75,7.45,7.42,7.6,6.86,6.55,8.77,8.02,10.5,9.93,8.44,7.41,6.83,6.52,6.55,6.715,6.4,6.245,5.095,4.97,4.79,4.73,4.51,4.04,3.73,3.635,3.645,3.59,2.52,3.38,3.51,3.86,3.69,3.44,4.135,4,4.18,4.16,4.13,3.94,3.605,3.8,3.67,3.56,3.39,3.1,3.15,2.87,2.92,3.18,4.11,4.195,4.1,5.03,4.82,4.94,4.71,4.98,5.985,6.89,6.43,7.05,6.65,9.25,8.625,8.16,7.47,7.5,7.51,7.685,7.595,7.5,7.56,6.585,6.92,6.97,7.01,7.6,8.26,8.06,8.45,8.53,8.962,8.89,8.76,9.3,9.301,8.41,9.69,10.625,10.97,10.565,11.41,11.101,10.24,10.48,11,11.455,11.09,9.96,9.87,9.79,9.72,9.515,8.245,8.29,8.51,8.465,8.56,8.611,9.48,9.685,9.94,10.98,10.725,10.84,10.25,10.19,9.82,9.69,10.54,11.28,11.33,10.62,10.02,9.76,9.93,10.15,10.83,10.265,10.361,10.89,10.985,10.91,10.86,10.195,10.32,10.25,10.57,10.405,10.33,10.61,10.92,10.67,10.28,10,10.84,11.17,11.67,11.5,11.91,11.775,11.42,11.14,11.16,11.71,11.5,11.45,11.4,11.14,11.045,12.37,11.95,11.72,11.41,11.64,11.37,10.6,10.42,11,11,10.655,10.325,10.55,10.33,9.96,10.385,10.48,10.295,9.42,8.73,9.87,10.01,11.01,10.62,10.58,10.58,10.594,10.96,10.985,10.89,11.245,10.83,10.705,11.3,11.31,11.12,11.225,10.9,11.54,11.6,11.94,12.545,13.81,14.5,14.86,15.25,15.99,17.28,18.27,19.295,19.79,19.99,20.135,19.96,20.135,21.602,22.08,21.36,20.781,21.57,22.41,21.505,20.98,25.72,26.34,27.03,26.942,27.92,27.12,26.47,25.951,27.4,28.21,27.06,27.3,27.52,28.6,27.85,29.03,27.925,28.285,29.58,30.7,33.61,34.83,33.558,33.96,32.83,32.47,34.56,35.65,34.685,33.43,38.41,39.165,35.515,35.2],"c":[9.919,10,10.1,10.17,10.18,10.245,10.4,10.32,10.32,10.44,10.59,10.2,9.92,9.935,9.77,9.79,9.78,9.83,9.85,9.87,9.86,9.91,9.86,9.86,9.85,9.87,9.96,9.9,9.89,9.9,9.9,9.9,9.91,9.91,9.89,9.93,9.91,9.94,9.96,9.96,9.96,10.05,9.35,6.41,6.02,6.8,7.94,7.74,8.4,8,7,8.98,8.93,10.95,11.96,10.08,8.55,7.95,7.25,6.68,7.13,6.85,6.63,6.58,5.66,5.03,5.19,4.98,4.84,4.15,4.045,3.91,3.69,3.62,3.46,3.7,4.04,4.36,3.87,4.38,4.79,4.42,4.84,4.27,4.3,3.98,3.77,4.37,3.7,3.75,3.52,3.61,3.25,2.99,3.22,4.4,4.58,4.44,5.25,5.5,5.16,5,5.16,6.3,7,7.32,7.01,7.99,9.25,9.87,8.78,8.55,7.8,7.97,8.62,7.73,8.05,7.65,8.7,6.92,7.38,7.38,7.11,8.96,8.55,8.62,9.11,9.32,9.31,9.44,10.03,9.65,9.8,10.08,10.8,11.67,11.09,11.66,11.59,11.57,10.87,11.14,11.68,12.6,11.29,10.33,11.68,10.8,10.08,9.66,8.38,9.28,8.81,8.97,9.13,9.85,9.83,11.16,10.89,11.23,11.27,11.06,10.35,10.37,9.89,10.81,11.59,11.6,11.77,10.68,10.14,10.15,10.54,11.74,10.94,10.46,11.03,11.39,11.13,11.23,10.98,10.36,10.47,10.69,10.69,10.57,10.65,11.35,11,10.8,10.51,11.12,11.19,11.88,12.23,12.3,11.94,11.97,11.48,11.38,11.9,11.92,11.92,11.68,11.87,11.2,12.53,12.71,12.36,11.84,11.57,11.8,11.69,10.63,11.15,11.17,11.13,10.89,10.56,10.68,10.74,10.64,10.66,10.79,10.38,9.46,9.86,10.15,11.01,11.48,10.64,10.79,10.87,10.99,11.23,11.32,11.45,11.39,10.99,11.36,11.44,11.55,11.31,11.49,11.85,11.92,11.93,12.92,14.08,15.04,15.17,16.17,16.04,17.26,18.22,19.99,20.62,20.29,20.22,20.81,20.97,22.1,22.41,22.23,21.93,21.98,23.13,22.58,21.62,25.82,26.45,27.15,28.94,28.78,28.06,27.7,26.52,28.33,28.21,29.83,27.41,27.83,28.56,29.29,29.96,29.99,28.58,30.04,31.43,34.07,35.13,35.97,34.51,35.01,33.91,36.34,36.2,36.3,34.71,34.93,40.82,39.77,35.8,35.72],"a":[9.919,10,10.1,10.17,10.18,10.245,10.4,10.32,10.32,10.44,10.59,10.2,9.92,9.935,9.77,9.79,9.78,9.83,9.85,9.87,9.86,9.91,9.86,9.86,9.85,9.87,9.96,9.9,9.89,9.9,9.9,9.9,9.91,9.91,9.89,9.93,9.91,9.94,9.96,9.96,9.96,10.05,9.35,6.41,6.02,6.8,7.94,7.74,8.4,8,7,8.98,8.93,10.95,11.96,10.08,8.55,7.95,7.25,6.68,7.13,6.85,6.63,6.58,5.66,5.03,5.19,4.98,4.84,4.15,4.045,3.91,3.69,3.62,3.46,3.7,4.04,4.36,3.87,4.38,4.79,4.42,4.84,4.27,4.3,3.98,3.77,4.37,3.7,3.75,3.52,3.61,3.25,2.99,3.22,4.4,4.58,4.44,5.25,5.5,5.16,5,5.16,6.3,7,7.32,7.01,7.99,9.25,9.87,8.78,8.55,7.8,7.97,8.62,7.73,8.05,7.65,8.7,6.92,7.38,7.38,7.11,8.96,8.55,8.62,9.11,9.32,9.31,9.44,10.03,9.65,9.8,10.08,10.8,11.67,11.09,11.66,11.59,11.57,10.87,11.14,11.68,12.6,11.29,10.33,11.68,10.8,10.08,9.66,8.38,9.28,8.81,8.97,9.13,9.85,9.83,11.16,10.89,11.23,11.27,11.06,10.35,10.37,9.89,10.81,11.59,11.6,11.77,10.68,10.14,10.15,10.54,11.74,10.94,10.46,11.03,11.39,11.13,11.23,10.98,10.36,10.47,10.69,10.69,10.57,10.65,11.35,11,10.8,10.51,11.12,11.19,11.88,12.23,12.3,11.94,11.97,11.48,11.38,11.9,11.92,11.92,11.68,11.87,11.2,12.53,12.71,12.36,11.84,11.57,11.8,11.69,10.63,11.15,11.17,11.13,10.89,10.56,10.68,10.74,10.64,10.66,10.79,10.38,9.46,9.86,10.15,11.01,11.48,10.64,10.79,10.87,10.99,11.23,11.32,11.45,11.39,10.99,11.36,11.44,11.55,11.31,11.49,11.85,11.92,11.93,12.92,14.08,15.04,15.17,16.17,16.04,17.26,18.22,19.99,20.62,20.29,20.22,20.81,20.97,22.1,22.41,22.23,21.93,21.98,23.13,22.58,21.62,25.82,26.45,27.15,28.94,28.78,28.06,27.7,26.52,28.33,28.21,29.83,27.41,27.83,28.56,29.29,29.96,29.99,28.58,30.04,31.43,34.07,35.13,35.97,34.51,35.01,33.91,36.34,36.2,36.3,34.71,34.93,40.82,39.77,35.8,35.72],"v":[68100,668600,209200,536100,1313700,1495300,1036400,1064700,442200,663000,1390300,1861300,2393200,1234100,501300,857400,267300,320800,471500,356100,311400,14224100,1853300,1311500,1445200,857900,4015500,424800,2274800,659400,215000,156700,193300,460500,791600,1381500,745100,1390600,643000,1951600,4071600,2710800,2260100,2833800,1975200,1633000,3967300,1265200,2385000,2213800,1648300,9647700,4694200,11337800,6356700,1208700,1623700,1706400,1322500,1686600,1347700,1342500,1237700,890200,1461300,2291400,2940400,2389800,2237300,3133700,2029000,2050500,1817300,1029500,3797000,3224800,5605400,9904000,4942400,6357900,4249200,4707100,4765300,5673800,3437100,3295000,4081500,4417900,4254700,3632500,4366900,3415500,5820000,3148500,2963900,7752800,5525800,3685500,9460400,9758600,8606700,8450900,2974700,10040400,13632400,15529900,8567000,8090700,16905800,14467700,9833100,9284200,17538800,11124700,10383000,8834200,10005300,6391400,23506300,28617300,14136000,8939600,8587700,28481600,9624900,13680900,16411000,12021300,11408200,10454900,20342500,15325400,55187200,36695400,35900400,36235900,20682800,13739800,12243900,17857000,21386000,16214600,14098700,19190400,37320500,17713300,66336800,48411800,18555800,15715800,79570000,29092600,23829800,25431200,13936000,32315600,21686300,31090100,29130500,22262600,20685200,22172200,17196200,19702400,49805000,23657600,30331100,16529300,22985400,27788900,30890900,24003600,104072400,68203700,25279800,21899700,19969500,22360500,18820200,14818400,20072900,33760200,22089700,18859600,31220600,33602000,15304500,28488700,27120700,16725000,18873000,24676300,21009700,19509900,18068100,20003500,39286000,77059200,60609000,26398900,22829600,16893000,15876200,17657000,15627600,36400000,30333300,18499000,22565300,17685000,37639500,15839700,16495200,21158000,23811700,15632900,14220700,22275300,23283800,14731200,23986900,27079100,29236500,55873000,28698600,48250800,46189600,20552900,31968900,37823000,29330800,21221600,16893600,25775800,28618600,25086400,38306900,37166500,34892700,38167700,23726100,21953300,17230100,20797600,31948500,18785900,22000600,37254700,50852100,61057200,40538500,38470200,33682800,34499400,46593300,45762400,50900000,46608000,30987300,21244700,30747800,45169400,63722900,22970900,22035400,32151900,37054100,18341800,20129400,47897200,45240100,23197600,22495700,34884800,30985300,38414200,21447200,22436300,20034600,23084000,29359400,25162700,20812100,28464500,51846900,28021200,21685200,23640900,23991700,46755300,21995500,27946200,19207600,22430400,23449200,32715200,29331300,29269000,28544600,64665700,48307900,61678600,34069400,26486711]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[10.5,10.18,10.35,10.3,9.815,10,9.87,9.9,9.9,9.95,9.5,8.29,7.52,10.31,6.9,6.52,4.87,3.68,4.32,4.04,3.96,3.62,3.18,5.19,5.75,8.08,8.33,8.08,7.35,8.55,9.03,10.11,11.86,11.65,11.56,8.6,9.57,11.22,10.06,11.5,10.52,11,10.4,10.5,10.83,12.23,11.52,11.56,12.69,11.9,10.93,10.74,10.09,11.62,10.99,11.22,11.3,11.97,15.13,19.88,20.68,21.71,21.57,28.73,28.13,28.785,29.16,35.75,33.225,34.64,36.35],"h":[10.5,10.87,10.73,10.32,9.95,10.01,9.96,9.92,9.95,10.58,9.99,8.5,16.76,10.31,7.44,6.52,5.1,4.495,4.89,4.86,4.55,3.88,5.305,5.72,8.01,10,8.965,8.936,8.99,9.85,10.83,12.005,12,13.24,11.65,9.835,11.78,11.71,11.89,12,11.8,11.65,11.02,11.72,12.285,13.055,12.08,12.935,12.74,12.2,11.51,11.415,11.685,11.77,11.815,11.78,12.18,16.05,20.085,21.35,23.47,23.91,29.2,30.33,30.18,32.793,35.9,37,37.97,42.5,36.79],"l":[9.75,10,10.1,9.61,9.7,9.8,9.84,9.89,9.84,9.32,5.8,6.55,7.1,6.52,6.245,4.51,3.635,2.52,3.44,3.94,3.43,2.87,3.18,4.71,5.24,6.65,7.47,6.585,6.97,8.06,8.41,9.69,10.24,9.87,8.245,8.465,9.34,9.995,9.69,9.76,10.15,10.195,10.25,10.33,10,11.36,11.14,11.045,11.37,10.42,10.325,9.92,8.73,10.58,10.89,10.705,10.9,11.94,15.11,19.295,19.96,20.781,20.98,25.951,26.62,27.52,27.925,32.83,32.47,33.43,35.2],"c":[10.17,10.32,10.2,9.78,9.86,9.85,9.89,9.91,9.95,9.35,7.94,6.63,10.08,6.95,6.29,4.94,3.69,4.44,4.07,3.98,3.56,3.22,5.14,5.36,7.99,8.3,8.09,7.38,8.55,9.09,10.08,11.98,11.57,11.68,8.64,9.56,11.23,10,11.44,10.54,10.9,10.36,10.57,10.85,12.23,11.54,11.55,12.71,11.83,11.13,10.74,10.09,11.62,10.99,11.27,11.36,11.93,15.13,19.99,20.81,21.7,21.62,28.94,27.7,28.53,29.99,35.39,33.91,34.64,36.57,35.72],"a":[10.17,10.32,10.2,9.78,9.86,9.85,9.89,9.91,9.95,9.35,7.94,6.63,10.08,6.95,6.29,4.94,3.69,4.44,4.07,3.98,3.56,3.22,5.14,5.36,7.99,8.3,8.09,7.38,8.55,9.09,10.08,11.98,11.57,11.68,8.64,9.56,11.23,10,11.44,10.54,10.9,10.36,10.57,10.85,12.23,11.54,11.55,12.71,11.83,11.13,10.74,10.09,11.62,10.99,11.27,11.36,11.93,15.13,19.99,20.81,21.7,21.62,28.94,27.7,28.53,29.99,35.39,33.91,34.64,36.57,35.72],"v":[1482000,4910100,4356800,5216800,1496300,18834100,8154100,1103800,4781100,10795100,10779000,8398400,32359000,6599100,4818000,10783200,9307700,19804400,23054400,18129700,19238500,16862900,28028600,32460100,51587100,52956400,49720000,78351400,55633800,59526600,132000200,109656700,74992400,144271000,174749100,107497600,108781400,121472100,96462300,191885800,145130600,100054300,105771900,99275800,90500100,202608700,90224900,104638700,102044400,83003600,84277200,148216800,160091600,110585800,135618700,126618900,96443300,206184000,182526600,149740000,177753300,114570300,138830600,136086800,105489400,133377000,128618100,102483900,159326700,188095800,7645911]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[10.5,10.18,9.815,9.9,9.5,10.31,4.87,4.04,3.18,8.08,7.35,10.11,11.56,11.22,10.52,10.5,11.52,11.9,10.09,11.22,15.13,21.71,28.13,35.75,36.35],"h":[10.5,10.87,10.01,10.58,16.76,10.31,5.1,4.86,8.01,10,10.83,13.24,11.78,12,11.8,13.055,12.935,12.2,11.815,16.05,23.47,30.33,35.9,42.5,36.79],"l":[9.75,9.61,9.7,9.32,5.8,4.51,2.52,2.87,3.18,6.585,6.97,9.69,8.245,9.69,10.15,10,11.045,9.92,8.73,10.705,15.11,20.781,26.62,32.47,35.2],"c":[10.17,9.78,9.89,9.35,10.08,4.94,4.07,3.22,7.99,7.38,10.08,11.68,11.23,10.54,10.57,11.54,11.83,10.09,11.27,15.13,21.7,27.7,35.39,36.57,35.72],"a":[10.17,9.78,9.89,9.35,10.08,4.94,4.07,3.22,7.99,7.38,10.08,11.68,11.23,10.54,10.57,11.54,11.83,10.09,11.27,15.13,21.7,27.7,35.39,36.57,35.72],"v":[1482000,14483700,28484500,16680000,51536400,22200300,52166500,54231100,112075800,181027800,247160600,328920100,391028100,409820200,350956800,392384600,296908000,315497600,406296100,429246200,510019900,389487700,367484500,449906400,7645911]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[10.5,10.18,10.31,8.08,11.22,11.9,21.71],"h":[10.5,16.76,10.31,13.24,13.055,23.47,42.5],"l":[9.75,5.8,2.52,6.585,9.69,8.73,20.781],"c":[10.17,10.08,7.99,11.23,11.83,21.7,35.72],"a":[10.17,10.08,7.99,11.23,11.83,21.7,35.72],"v":[1482000,111184600,240673700,1148136600,1450069600,1661059800,1214524511]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS −$0.40 vs −$0.34 est. (−17.6%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS −$0.36 vs −$0.39 est. (+7.7%) · ▲ 22.1% that session","tone":"up"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS −$0.46 vs −$0.38 est. (−21.1%) · ▲ 14.9% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.45 vs −$0.45 est. (+0.0%) · ▲ 1.5% that session","tone":"up"}]}