{"ticker":"ROG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[104.41,101.95,100.63,101.63,96.1,101.76,102.64,103.47,104.8,100.34,102.48,101.16,109.72,112.71,111.93,109.24,106.31,103.36,104.4,104.7,103.56,102.07,100.22,103.72,105.79,106.71,106.21,103.17,103.5,104.14,106.25,106,107.51,105.73,106.24,108.57,107.72,105.94,106.01,104.54,104.62,104.98,102.1,100.22,99.9,100.74,102.77,103.5,103.63,102.7,101.7,99.32,101.29,102.69,99.8,96.46,94.8,94.87,97.03,95.6,96.78,96.15,97.73,97.92,96.7,99.05,96.88,96.12,94.03,94.1,91,87.95,89.22,90.86,90.6,88.39,87.86,86.98,88.12,89.18,89.48,90,88.05,90.4,86.98,85.77,85.84,84.93,80.8,80.27,73.66,76,76.75,76.93,75.86,75.7,76.17,74.98,74.34,77.69,77.95,78.21,74.52,73.35,73.57,73.15,70.87,70.1,70.51,67.75,67.25,66.27,65.93,58.97,58.09,65.1,57.32,59.84,55.37,57.93,55.19,53.68,52.57,53,54.8,57.72,55.11,56.45,56.95,57.57,61.73,62.18,65.25,63.49,61.39,63.47,64.59,65.41,69.45,70.72,70.84,69.42,69.69,68.16,68.3,67.45,66.31,65.44,66.83,67.99,67.45,66.74,65.73,65.78,67.12,67.31,67.87,67.85,70,71.19,69.93,70.25,68.98,69.55,67.61,68.79,66.6,68.48,69.03,68.68,69.32,68.65,68.06,71.6,74.1,72.53,71.85,72.94,73.7,73.02,71.26,68.92,66.1,66,67.12,66.17,64.81,68.19,66.88,65.84,65.69,66.14,66.41,65.31,66.27,67.49,70.04,71.45,76,71.99,70.45,70.12,74.92,75.89,76.72,76.92,76.3,76.23,73.5,75.14,79.32,78.46,78.88,79.8,78.59,77.19,76.83,77.57,80.09,78.91,77.99,79.82,79.63,83.4,81.07,81.78,82.12,83.21,83.41,82.09,82.64,78.4,78.95,78.57,80.36,80.14,80.52,82.56,82.77,83.91,85.88,82.43,84.75,84.22,83.11,83.33,84.3,86.77,84.48,84.81,86.1,85.09,84.85,87.26,87.08,86.1,86.41,90.68,88.18,87.51,81.23,83.21,85.3,84.11,85.34,84.35,84.33,82.11,78,78.13,76.94,79.62,78.82,75.8,79.78,80.79,80.93,83.35,82.67,84.93,86.51,87.45,86.45,87.15,85.29,87.39,91.7,95,93.55,91.59,92,92.77,92.07,94.1,92.69,93.09,93.57,93.51,93.89,93.72,92.51,92.1,92.49,96.11,92.4,93.66,95.35,96.89,97.62,100.1,100.86,98.99,100.81,101.1,98.01,95.67,98.19,97.71,96.95,97.76,97.6,98.93,102.36,102.35,103.35,105.81,105.99,106.93,111.41,108.71,104.17,106.22,105.98,111.04,106.01,107.25,109.48,110.1,106.51,106.66,108.61,111.87,107.86,105.35,102.03,104.05,105.41,103.32,104.17,104.1,102.45,100.77,99.1,102.51,99.48,101.57,105.87,108.18,108.22,110.57,107.24,107.73,104.62,105.48,105.33,111.07,113.92,116.54,117.84,119.14,117.03,117.58,120,122.54,125.38,124.81,122.88,129.93,132.18,131.32,131.4,128.52,135.76,134.28,136.23,139.56,142.99,138.34,141.8,138.48,139.44,143.79,139.85,140.78,130,131.79,132.41,133.65,137.99,145.04,146.58,144.51,140.32,149.99,152.18,145.59,143.93,140.55,143.73,141.46,139.89,146.34,155.99,157.19,161.2,161.73,164.94,160.21,159.51,166.56,163.95,158.56,165.29,161.27,156.43,145.93,137.66,132.27,139.5,137.25,135.64,138.78,140.84,135.15,130.32,133.04,133.3,135.56,134.62,133,131.38,126.49,120.07,121.46,124.51,121.56,128.87,133.14,131.67,135.74,134.56,130.97,139.36,138.79,140.6,142.9,141.16,138.12,128.05,127.34,124.44,125.05,125.29,128.21,129.37,126.68,123.45,123.08,123.76,127.1,128.55,129.06,128.99,135,131.69,132.95,132.4,132.22,132.57,132.08,130.5,139.24,136.74,136.12,136.53,138.55,138.74,153.85,159.27,160,160.13,153.3,151.85,148,145.69,143.93,144,135.46,136.81,136.73,135.08],"h":[104.97,103.23,100.87,102.23,103.9,104.15,104.22,106.29,105.17,102.77,104.6,104.02,114.05,113.29,112.14,109.68,106.76,104.6,104.4,104.7,104.73,103.38,102.87,105.44,106.6,110.77,106.21,105.37,103.79,107.35,106.27,107.47,107.51,106.41,111.39,109.37,108.78,108.73,106.47,106.05,105.08,106.25,103.04,103.29,103.58,102.94,104.58,110,104.7,104.02,102.61,101.03,106.12,103.35,99.97,96.95,95.86,95.93,97.3,96.13,97.2,98.88,99.44,98.85,100.15,99.63,97.6,96.47,95.23,94.94,91,89.92,90.83,91.24,90.6,89.16,89.49,87.87,89.24,89.74,91.26,90.88,98.61,90.4,89.87,87.26,86.21,85.25,82.82,80.27,75.8,78.57,77.8,78.08,77.57,76.63,76.96,75.31,78.44,79.7,80.03,78.21,76.78,74.13,74.54,73.47,71.74,71.33,70.65,68.27,69.23,69.64,66.11,61.34,64.67,65.44,64.56,59.91,56.56,57.93,55.71,53.68,54.16,54.77,55.51,58.15,57.14,57.71,57.93,59.73,62.67,63.8,66.64,63.96,63.78,64.03,65.97,66.12,70.84,71.1,71.27,70.47,70.39,68.82,68.86,68.44,67.51,65.93,68.22,67.99,67.68,67.15,66.42,67.58,67.77,67.35,68.18,69.93,71.28,71.56,70.86,70.5,70.24,69.97,69.2,68.79,67.86,69.81,69.11,69.4,69.78,69.08,72.83,73.59,74.17,73.36,74.1,73.56,75,73.68,71.87,68.92,66.72,67.17,67.12,66.47,67.96,68.66,67.22,65.84,66.77,67.07,68.89,67.02,67.39,69.71,71.42,72.4,76.89,72.88,71.29,74.92,78.22,76.8,77.13,77.6,77.87,77.29,75.11,80.1,79.42,80.52,80,79.8,79.56,78.39,78.09,80.23,81.37,79.22,79.63,80.5,84.29,83.4,82.92,82.5,82.96,84.67,84.13,82.09,83.58,80.28,79.63,80.35,80.79,80.8,83.1,83.27,84.33,84.6,85.88,85.18,84.75,84.65,84.61,85.09,86.72,87.16,85.88,86.57,86.49,85.74,87.39,87.93,87.59,86.1,86.68,98.08,89.12,88.22,83.88,85.88,86.33,84.48,86.25,85.46,85.55,82.64,79.29,79.03,79.57,80.13,79.5,80.96,80.53,82.54,84.02,83.98,84.84,87.35,88.8,88.84,87.9,87.45,87.81,91.84,94.78,95,93.55,92.78,93.5,93.32,93.65,95.12,93.86,94.41,94.37,93.91,94.19,93.72,94.34,94.89,96.4,96.11,94.78,96.18,97.16,99.83,99.85,102.29,100.86,100.74,102.68,103.15,99.33,98.79,98.75,98.67,99.63,98.97,98.98,100.55,103.16,103.98,107.05,106.44,107.71,111,112.81,108.71,106.29,111.18,112.34,112.59,107.63,108.76,111.18,111.05,107.9,111.92,111.25,111.99,109.78,106.91,104.9,107.42,106.16,104.32,104.83,105,104.06,104.09,103.34,102.51,103.19,105.22,109.85,110.72,110,110.57,109.61,109.39,106.3,106.7,107.66,114.68,116.89,118.79,119.37,120,117.8,118.98,122.58,125.15,127.67,125.5,131.76,133.78,132.73,133.69,132.44,136.14,137.94,135.12,138.87,143.81,144.46,141.63,142.57,139.15,143.57,144.29,141.55,140.78,133.9,133.28,135.2,136.7,145.67,146.09,148.44,146.02,147.26,155.67,153.81,147.71,147.9,141.57,147.87,143.87,146.09,153.14,160.45,162.67,168.94,165.14,169,163.98,164.52,168.98,164.04,164.91,167.27,162.81,157.93,147.6,137.7,137.78,141.28,140.22,137.23,140.51,140.84,137.39,133.81,134.65,138.07,138.11,136.74,133.9,132.67,126.97,130.12,125.38,125.38,125.85,133.07,135.2,135.21,136.12,134.56,135.2,140.59,140.21,143.9,145.99,142.47,138.64,128.99,127.34,124.8,125.6,127.1,130.23,131.19,127.07,125.1,126,126.57,128.81,130.44,130.02,134.5,136.75,133.25,134.05,133.72,136.04,133.25,132.08,138.33,141.91,138.5,139.4,139.34,139.42,165.94,156.91,162.71,161.36,161.46,155.45,152.58,150.01,146.75,146.7,145.04,139.36,137.01,137.14,137.71],"l":[101.82,99.94,99.26,98.99,96.1,101.17,101.84,103.47,100.21,99.21,101.56,101.16,108.04,110.83,108.04,106.33,102.82,102.49,101.63,102.18,102.54,100.08,100.02,102.51,105,106.71,102.93,102.59,102.21,104,103.64,106,104.13,103.68,106.24,105.34,105.8,105,103.02,103.42,103.32,100.39,100.47,99.39,99.65,100.53,101.74,103.15,101.49,101.21,98.28,98.5,101.29,100.41,97.04,94.09,94.16,93.81,95.5,94.48,95.32,95.54,97.73,95.71,96.7,96.48,94.8,93.6,93.53,92.58,87.27,87.61,88.37,90.03,86.52,87.53,87.78,85.02,87.16,87.17,87.84,89.01,88.05,84.75,85.86,84.71,84.53,80.53,79.45,73.85,71.86,76,75.34,76.12,74.54,73.8,74.13,71.63,73.6,76.89,76.74,74.55,74.23,71.95,72.83,70.66,68.87,68.26,67.4,65.7,66.42,66.27,60.72,56.13,56.91,56.98,56.45,54.08,53.05,54.6,53.81,51.43,52.3,52.19,53.96,54.78,54.75,56.14,56.76,56.94,59.37,60.9,63.94,62.3,61.39,62.74,63.73,65.05,69.03,70,69.74,69.04,69.11,67.73,68.06,66.23,65.83,65.19,66.13,66.55,66.23,66.06,65.09,65.75,66.95,65.78,66.32,67.21,69.36,70.57,69.93,67.86,68.56,67.67,67.59,66.38,65.4,68.08,67.83,68.54,67.84,68.23,68.02,70.37,72.44,70.87,71.85,71.36,73.39,72.12,65.95,64.94,64.59,66,64.82,64.69,64.81,66.94,65.25,64.85,64.46,66,66.14,64.99,61.17,66.97,68.76,69.6,72.08,69.32,69.61,70.12,74.41,73.97,75.53,75.68,75.97,73.34,72.49,75.14,77.81,78.38,78.56,78.36,77.85,76.3,76.42,76.66,78.49,77.52,77,78.75,79.52,80.85,80.16,80.79,80.45,82.86,81.21,81.05,78.32,78.4,77.82,78.57,79.23,79.19,79.89,80.79,82.3,83.18,81.25,82.43,82.93,80.74,82.38,83.07,84.01,85.43,83.62,84.81,84.98,83.68,84.85,86.06,85.4,83.62,81.31,87.59,84.4,82.55,80,82.9,83.25,82.98,83.93,83.41,81.92,78.87,76.89,76.55,76.53,76.94,75.14,75.8,78.82,80.49,80.93,81.97,82.24,84.21,86.51,86.84,86.27,85.09,85.29,87.39,91.47,91.55,88.58,91.32,90.7,91.4,91.03,93.57,92.18,93.09,92.86,92.44,93.08,91.33,90.79,92.1,92.49,92.92,91.87,93.66,94.96,96.6,96.88,100.03,98.29,98.21,98.96,98.12,93.98,94.85,97.35,95.21,96.23,96.23,96.74,97.74,99.87,101.2,103.35,104.46,104.83,106.75,108.47,104.46,102.46,102.15,105.57,107.1,102.64,106.55,108.6,107.44,106.02,106.66,105.96,108.89,104.9,101.77,99.85,104.05,104.2,102.32,101.48,101.4,98.86,99.92,98.78,97.06,99.48,101.57,104.23,107.75,106.84,105.36,106,105.33,103.89,103.66,104.55,108.76,113.08,115.32,116.32,116.57,115.13,117.11,120,122.34,122.39,120.69,122.88,127.49,128.69,127.84,123.45,127.33,133.89,132.12,133.75,136.53,135.94,138.18,137.42,133.31,136.95,139.78,136.75,133.49,128.45,128.83,131.41,133.19,136.71,140.27,142.17,138.52,140,148.45,148,143.21,137.67,138.76,135.52,136.73,139.35,146.34,154.4,155.06,155.8,160.1,163.03,158.68,158.58,162.93,158.46,155.24,163.4,157,143.42,140.33,131.03,131.53,137,135.75,134.02,137.07,136.03,132.48,128.3,129.89,133.09,135.43,132.28,129.55,124.66,119,114.53,119.01,120.11,120.37,127.62,130.16,130.7,133.17,128.27,130.97,136.79,137.05,138.96,142.9,135.49,129.66,125.31,124.62,120.52,123.32,124.11,127.26,124.59,123.91,122.48,121.19,121.08,126.93,127.33,127.7,128.42,134.08,130.47,130.86,124.76,130.87,128.48,129.52,129.4,135.91,134.83,134.59,134.81,135.97,138.7,150,156.16,158.91,156.1,151.83,147.62,145.71,143.97,143.31,139.32,130.68,132.99,134.28,131.15],"c":[102.39,100.63,100.65,99.5,101.32,102.9,103.55,104.34,100.28,102.75,101.87,103.82,112.62,111.98,108.91,106.55,102.83,103.61,104.01,103.64,103.57,101,102.58,104.75,105.94,106.86,103.11,102.94,103.58,106.08,105.43,107.15,105.01,104.92,108.9,107.41,106.3,106.71,104.89,105.41,104.05,101.16,101.46,99.95,101.19,102.78,104.06,104.52,102.56,101.61,98.9,100.75,102.68,100.95,98.43,95.39,94.78,95.01,95.92,95.68,95.77,97.93,98.52,97.4,99.86,97.36,96.86,93.79,93.89,93.05,88.35,89.31,90.62,90.35,88.01,88.5,88.24,87.16,89.16,89.34,90.79,89.88,89.59,85.87,85.97,85.68,85.25,80.87,79.94,74.17,75.22,77.77,77.19,76.88,75.52,76.08,74.43,72.66,78.39,78.46,77.79,75.1,74.53,72.24,73.26,70.82,70.15,70.82,67.58,67.53,67.21,69.49,61.71,60.92,62.86,58.09,61.92,55.23,56.24,55.7,54.2,52.69,53.92,54.05,55.23,55.06,57.05,57.41,57.7,59.43,61.81,63.7,63.98,62.32,62.92,63.6,65.38,65.98,70.26,71,69.92,69.77,69.86,68.49,68.55,66.63,67.05,65.41,67.99,66.55,67.33,66.57,65.74,67.39,67.34,66.46,67.01,69.2,70.56,71.02,70.35,68.26,69.85,67.71,68.22,66.99,67.65,68.79,68.45,69.17,68.55,68.48,71.1,73.35,73.44,71,73.16,73.42,73.69,73.27,67.82,65.64,65.76,66.5,65.5,64.78,67.12,67.56,65.5,65.28,66.15,66.41,66.4,65.58,67.3,69.67,71.3,70.51,72.19,70.21,69.85,74.85,77.95,76.52,76.64,75.78,76.91,74.01,74.77,79.54,78.51,79.37,79.45,78.41,78.46,77.37,76.92,79.73,78.76,78.45,79.38,79.35,83.94,81,81.64,82.11,81.84,83.49,81.75,81.55,78.33,79.71,78.93,80.04,80.25,80.46,81.83,82.2,83.07,84.49,82.39,84.53,84.13,81.57,84.57,83.78,86.34,85.43,84.14,85.82,85.17,84.61,87.06,86.36,86.45,85.75,83.59,88.27,87.54,82.8,82.32,85.68,84.45,84.28,85.06,84.05,82.27,79.29,78.35,76.8,79.24,77.11,75.56,80.08,79.98,81.65,82.42,83.81,84.49,86.45,87.87,87.2,86.99,85.39,87.39,91.7,94.67,93.1,91.75,92.34,91.83,92.37,93.65,93.87,93.4,94.03,94.26,93.83,93.55,91.57,91.97,93.42,96.34,93.1,93.88,95.73,96.43,97.34,99.65,100.89,99.09,99.9,100.34,98.25,94.9,98.1,97.54,96.06,99.19,97.24,98,100.5,102.51,102.1,105.93,106.1,106,110.2,108.98,107.79,103.13,107.2,111.11,107.49,106.21,108.22,109.77,108.33,107.83,111.91,110.67,109.78,109.42,103.58,104.77,105.55,105.01,103.12,102.48,101.82,101.01,100.74,102.43,98.58,102.4,104.49,109.71,109.29,109.33,106,107.33,106.04,105.5,105.8,107.49,114.06,115.55,117.96,119.05,117.97,117.8,118.98,122.34,124.73,123.48,120.72,128.42,131.46,132.5,129.42,127.35,135.75,134.44,135,138.18,140.59,137.26,140.66,138.52,138.43,143.1,142.83,139.71,133.8,130.8,133,132.4,135.13,144.04,145.85,144.94,141.52,147.02,154.22,148,145.78,137.67,140.92,140.79,137.47,145.99,151.06,154.93,161.14,158.48,162.68,166.51,159.14,162.14,167.09,160.53,164.62,163.73,157.08,143.9,141.1,133.39,135.41,139.04,137.52,134.83,137.59,138.39,134.08,132.24,130.82,137.66,136.35,133.04,130.69,129.32,119.18,116.79,122.14,123.47,125.59,132.37,132.18,133.73,134.49,128.41,135.06,138.58,137.71,142.91,145.94,136.75,129.68,126.54,126.55,122.84,124.74,126.14,129.33,125.52,125.57,122.99,124.06,126.29,127.82,129.5,129.68,132.68,136.68,132,131.03,128.5,130.89,129.77,129.85,137.96,139.44,136.2,137.76,136.64,138.17,152.99,155.8,160,159.1,156.6,153.96,148.12,147.41,145.84,146.46,139.72,137.78,133.37,134.74,136.81],"a":[102.39,100.63,100.65,99.5,101.32,102.9,103.55,104.34,100.28,102.75,101.87,103.82,112.62,111.98,108.91,106.55,102.83,103.61,104.01,103.64,103.57,101,102.58,104.75,105.94,106.86,103.11,102.94,103.58,106.08,105.43,107.15,105.01,104.92,108.9,107.41,106.3,106.71,104.89,105.41,104.05,101.16,101.46,99.95,101.19,102.78,104.06,104.52,102.56,101.61,98.9,100.75,102.68,100.95,98.43,95.39,94.78,95.01,95.92,95.68,95.77,97.93,98.52,97.4,99.86,97.36,96.86,93.79,93.89,93.05,88.35,89.31,90.62,90.35,88.01,88.5,88.24,87.16,89.16,89.34,90.79,89.88,89.59,85.87,85.97,85.68,85.25,80.87,79.94,74.17,75.22,77.77,77.19,76.88,75.52,76.08,74.43,72.66,78.39,78.46,77.79,75.1,74.53,72.24,73.26,70.82,70.15,70.82,67.58,67.53,67.21,69.49,61.71,60.92,62.86,58.09,61.92,55.23,56.24,55.7,54.2,52.69,53.92,54.05,55.23,55.06,57.05,57.41,57.7,59.43,61.81,63.7,63.98,62.32,62.92,63.6,65.38,65.98,70.26,71,69.92,69.77,69.86,68.49,68.55,66.63,67.05,65.41,67.99,66.55,67.33,66.57,65.74,67.39,67.34,66.46,67.01,69.2,70.56,71.02,70.35,68.26,69.85,67.71,68.22,66.99,67.65,68.79,68.45,69.17,68.55,68.48,71.1,73.35,73.44,71,73.16,73.42,73.69,73.27,67.82,65.64,65.76,66.5,65.5,64.78,67.12,67.56,65.5,65.28,66.15,66.41,66.4,65.58,67.3,69.67,71.3,70.51,72.19,70.21,69.85,74.85,77.95,76.52,76.64,75.78,76.91,74.01,74.77,79.54,78.51,79.37,79.45,78.41,78.46,77.37,76.92,79.73,78.76,78.45,79.38,79.35,83.94,81,81.64,82.11,81.84,83.49,81.75,81.55,78.33,79.71,78.93,80.04,80.25,80.46,81.83,82.2,83.07,84.49,82.39,84.53,84.13,81.57,84.57,83.78,86.34,85.43,84.14,85.82,85.17,84.61,87.06,86.36,86.45,85.75,83.59,88.27,87.54,82.8,82.32,85.68,84.45,84.28,85.06,84.05,82.27,79.29,78.35,76.8,79.24,77.11,75.56,80.08,79.98,81.65,82.42,83.81,84.49,86.45,87.87,87.2,86.99,85.39,87.39,91.7,94.67,93.1,91.75,92.34,91.83,92.37,93.65,93.87,93.4,94.03,94.26,93.83,93.55,91.57,91.97,93.42,96.34,93.1,93.88,95.73,96.43,97.34,99.65,100.89,99.09,99.9,100.34,98.25,94.9,98.1,97.54,96.06,99.19,97.24,98,100.5,102.51,102.1,105.93,106.1,106,110.2,108.98,107.79,103.13,107.2,111.11,107.49,106.21,108.22,109.77,108.33,107.83,111.91,110.67,109.78,109.42,103.58,104.77,105.55,105.01,103.12,102.48,101.82,101.01,100.74,102.43,98.58,102.4,104.49,109.71,109.29,109.33,106,107.33,106.04,105.5,105.8,107.49,114.06,115.55,117.96,119.05,117.97,117.8,118.98,122.34,124.73,123.48,120.72,128.42,131.46,132.5,129.42,127.35,135.75,134.44,135,138.18,140.59,137.26,140.66,138.52,138.43,143.1,142.83,139.71,133.8,130.8,133,132.4,135.13,144.04,145.85,144.94,141.52,147.02,154.22,148,145.78,137.67,140.92,140.79,137.47,145.99,151.06,154.93,161.14,158.48,162.68,166.51,159.14,162.14,167.09,160.53,164.62,163.73,157.08,143.9,141.1,133.39,135.41,139.04,137.52,134.83,137.59,138.39,134.08,132.24,130.82,137.66,136.35,133.04,130.69,129.32,119.18,116.79,122.14,123.47,125.59,132.37,132.18,133.73,134.49,128.41,135.06,138.58,137.71,142.91,145.94,136.75,129.68,126.54,126.55,122.84,124.74,126.14,129.33,125.52,125.57,122.99,124.06,126.29,127.82,129.5,129.68,132.68,136.68,132,131.03,128.5,130.89,129.77,129.85,137.96,139.44,136.2,137.76,136.64,138.17,152.99,155.8,160,159.1,156.6,153.96,148.12,147.41,145.84,146.46,139.72,137.78,133.37,134.74,136.81],"v":[102100,101600,94100,259500,244200,179300,126200,96400,169700,127500,132700,129600,238200,120500,119200,176600,108800,89300,237000,115000,131600,151300,90400,69600,87300,234600,76900,69300,40400,308900,109800,139200,80500,104400,105400,97800,87100,122800,156700,84400,101800,116900,153300,497100,100500,39200,96100,134100,98700,122600,103100,126900,133700,91900,85900,115700,146900,97200,83900,73200,94500,73300,129700,138100,100100,101900,66300,101700,139000,238400,174700,112500,94400,97500,119400,78900,118500,221200,112900,182700,150800,285000,318300,227600,216400,209500,112400,196600,262800,272500,257600,170100,194100,147600,164900,155700,200700,237800,300000,239300,300200,227400,177400,437100,208000,253300,479200,209900,163500,298800,268600,204800,389600,504100,619700,373100,715100,408200,355900,301700,325600,378600,376800,473300,457200,362800,500100,187600,273300,404700,603700,390900,317400,283400,365200,408000,306400,194100,210900,188700,189400,223300,153300,121300,106800,136800,108200,117000,139600,146900,137400,179900,152000,91400,95500,409200,169400,174100,130400,170400,168700,254700,207800,137600,190600,217100,97900,126100,86200,96400,145000,113600,160400,137100,90300,106200,96000,102600,98300,99500,435500,297600,223400,334800,357800,201700,220400,141700,121700,153200,576300,368700,386000,395900,880800,286200,427200,519100,397200,330600,200900,208800,238600,461700,209100,213900,244300,215000,155000,291300,217300,257100,174100,154300,251100,212500,218100,249100,158800,189900,168200,127300,375200,333900,162400,151100,217800,166300,315300,196500,133800,186100,165700,132000,222800,117000,176700,135900,180300,125700,186200,104800,63200,161400,149200,86800,105700,137000,82400,70500,97800,110300,71700,134600,101200,102900,895000,490100,440600,283500,224800,141700,156700,204900,131400,174400,114400,141000,135400,134300,166500,153500,99800,182000,190100,111400,201600,65300,120500,100600,131600,75100,61900,109000,102800,153900,248200,224900,319500,129900,202500,132500,307000,148000,108500,33300,84200,81900,75000,89300,200600,102200,147000,83000,100900,125700,93800,193300,126000,126500,108000,100700,275600,281500,395700,136700,60500,95900,127900,131200,152900,96700,231900,201500,159400,106200,105800,141100,127900,201900,302200,299000,210700,167700,194500,133400,157300,183600,163000,250800,145200,139000,239800,161200,126000,88700,80600,85500,144500,198300,273700,189400,143000,322400,195300,176300,223900,154100,162100,106200,91900,156100,245800,140000,188200,263300,112900,178400,146600,139100,123400,148800,303300,121100,256600,326200,392600,173200,391900,467500,507500,361300,203700,259700,203000,510300,270300,137300,322700,246200,177300,193500,198900,349300,340600,569300,220300,158800,448200,261400,450400,275800,301800,368900,223800,142600,192400,182600,208200,380600,211700,360300,478000,608900,570100,414600,393100,316700,283500,249600,581500,264800,472000,267400,243100,239200,248300,359700,274300,156600,165500,235100,196400,200000,533600,227000,162600,168600,229800,244700,229400,337100,573200,230200,270800,296400,291200,250500,195100,128500,107600,256600,246900,140100,160800,195800,208500,199000,173300,170300,164500,148100,123600,286400,216800,380100,150800,163100,133800,103300,137900,88500,173100,165800,227800,208500,305100,182200,464200,192000,346900,313900,250600,212000,173900,247900,1091900,316700,219300,278100,259600,204700,233800,208100,242300,137600,222000,274000,162200,125200,216223]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[54.2,55.76,68.3,71.15,72.5,71.69,70.82,71.14,69.01,78.97,81.16,79.28,77.64,76.44,76.22,74.1,76.24,81.72,78.78,78.52,78.29,81.67,83.58,80.61,81.19,81.22,77.58,79.79,74.26,71.25,71.04,72.05,72.5,71.5,70.12,71.01,67.78,64.46,58.99,55.04,52.41,55.85,58.69,58.78,54.07,54.75,55.38,54.73,55.69,51.89,51.59,52.98,53.84,52.31,46.52,52.26,52.81,56.64,55.42,54.63,51.49,50.45,53.4,50.86,44.45,45.35,46.05,47,44.16,44.86,45.77,51.63,55.9,60.29,60.34,59.45,59.57,57.62,58.74,58.87,57.37,62.98,61.25,62.41,65.77,65.91,64.26,63.12,59.78,60.66,62.4,66.62,67.4,68.59,67.96,55.82,56.43,56.3,56.32,55.35,58.28,60.21,60.85,60.01,55.72,56.08,53.97,68.77,72.89,71.21,74.61,73.63,76.18,77.44,76.5,78.04,78.2,81.25,78.09,79.39,81.67,80.94,83,84.44,82.75,82.27,85.22,82.22,85.93,81.87,81.54,86,103.77,107.2,106.73,107.3,108.69,111.52,109.64,106.6,110.93,107.93,113.28,111.5,116.75,116,119.26,119.43,115.87,116.73,119.08,121.18,127.43,126.92,134,137.1,137.6,139.8,145.29,152.49,151.95,158.27,165.08,160.67,154.65,162.7,158.6,162.61,166.7,172,178.66,171.93,159.42,146.34,155.83,160.93,130.97,138.44,136.94,125.22,118.41,114.35,119.75,119.61,112.76,113.45,115.2,119.73,117.21,115.77,120.31,121.3,114.88,110.1,117.26,117.89,118.52,121.88,127.14,129.81,131.11,135.66,138.35,138.38,147.65,148.4,148.59,134.49,125.31,126.5,125.25,127.26,119.12,123.77,122.28,129.6,114.5,101.67,92.19,99.76,98.18,112.01,114.49,117.93,129.28,126.02,136.05,154.78,160.55,150.13,154.96,150.59,160,165.21,168.56,166.62,166.36,188,178.6,139.21,136.68,138.24,157.5,153.8,165.29,176.64,172.13,165.07,157.85,164.64,137.72,132.65,139.2,126.09,130.77,137.29,144.12,140.34,134.79,134.18,143.67,151.4,151.68,136.31,135.93,127.71,131.33,129.87,129.28,134,129.06,124.98,127.86,133.5,132.94,123.63,118.82,114.54,113.02,107.55,116.53,104,87,81.24,85.35,86.44,99.07,101.01,104.36,105.76,106.65,100,108.67,108.54,121.34,104.32,114.64,120.9,127.88,126,126.2,128.68,119.38,122.52,122.33,117.07,115.05,111.9,108.65,101.86,97.87,100.83,110.16,109.05,110.26,121.95,134.38,141.48,148.83,148.92,153.02,153,148.65,153.19,156.12,180.5,170.97,166.84,157.54,173.75,181.96,183.45,184.81,183.87,193.27,199.25,191.75,195.01,195.12,198.89,204.52,198.61,189.65,183.95,183.46,188.44,192.27,190.01,192.81,194.09,199.61,196.53,188.69,196.08,190.29,191.97,199.81,199.31,212.29,206.4,196.49,183.58,189.77,189.49,184.75,186.32,192,201.38,269.1,269.87,270.14,271.29,272,271.44,269.32,272.88,273,273.33,273.17,272.92,272.87,272.62,272.48,272.72,272.7,272.7,273.21,273.2,271.91,273.08,272.47,272.55,272.85,272,272.25,263.95,259.79,264.99,264.84,258.57,260.71,261.18,259.62,261.63,264.88,267.5,267.85,269.3,268.83,266,253.87,257.19,255.18,249.3,245,242.61,236,235.18,236.97,235.7,106.77,105.43,100,105.9,118.23,119.36,115.8,114,119.93,119.62,129.04,133,135.24,150.57,150.52,147.45,150.65,157.65,152.51,150.82,152.52,162.82,158.38,160.47,158.13,160.42,164.1,156.44,160.65,161.12,155.18,158.93,157.24,156.89,160.9,162.19,171.94,168.81,167.16,152.83,148.2,136.2,136.89,146.05,132.91,141.44,134.31,130.68,127.66,125.05,123.75,121.16,118.65,124.45,131,132.47,130.3,130,131.91,137.35,131.43,121.5,114.93,118.04,116.73,115.99,119.24,117.03,111.19,111.82,116.2,118.2,118.71,119.3,117.04,110.56,109.82,121.19,119.28,122.07,117.75,117.17,117.43,116.98,118.57,121.7,120.19,119.49,127.68,126.43,123.54,106.29,105,106.2,109,105.87,98.47,105.32,103.73,109.82,104.04,103.85,104.41,101.76,102.48,109.24,103.56,106.71,104.14,106.24,104.54,99.9,103.63,101.29,94.8,96.15,99.05,91,88.39,89.48,86.98,80.27,75.86,77.69,73.57,67.75,58.09,57.93,53,56.95,63.49,69.45,68.16,66.83,65.73,67.85,68.98,66.6,68.65,72.53,71.26,66.17,65.69,67.49,70.45,76.92,79.32,77.19,78.91,81.07,82.09,80.36,83.91,83.11,84.81,87.08,87.51,85.34,78.13,79.78,82.67,87.15,93.55,94.1,93.51,92.1,95.35,98.99,95.67,97.6,105.81,104.17,106.01,106.66,102.03,104.1,99.48,110.57,105.48,117.84,122.54,132.18,134.28,141.8,140.78,137.99,140.32,140.55,155.99,164.94,158.56,145.93,135.64,133.04,131.38,121.56,134.56,142.9,124.44,126.68,128.55,131.69,132.08,136.53,160,145.69,136.73],"h":[56.69,68.76,71.13,72.86,73.13,72.39,72.3,71.7,80.7,82.17,82.48,79.44,78.97,76.85,79.23,78.1,81.87,82.59,80.2,79.64,81.21,84.35,84.92,83.43,83.85,82.04,82,82.14,74.56,71.94,72.99,72.65,73.75,72.05,71.91,71.5,68,64.8,59.69,55.24,57.5,58.8,59.27,59.97,57.95,56.17,56.39,57.63,56.49,54.37,53.26,54.74,54.8,53.13,52.29,54.15,56.86,56.88,57.15,55.35,51.49,54.07,54.54,50.86,45.02,46.41,47.47,47,45.68,46.05,52.48,56.59,61.45,61.64,60.97,60.96,59.57,60.65,59.81,59.88,66.65,63.95,62.85,66.11,67.91,66.63,64.5,64.7,61.47,62.32,66.6,68.78,69.26,68.87,67.96,56.95,57.67,57.09,57.18,58.77,61.12,61.51,62.06,60.8,57.81,57.11,69.21,72.89,76.55,73.89,77.14,77,78.35,77.98,77.63,79.06,82,81.5,81.57,82.32,82.14,81.9,90.45,85.91,83.81,85.37,85.33,87.51,86.01,84.83,86.8,106.2,109.2,108.78,109.4,110.47,112.77,113.26,111.62,110.37,111.84,114.45,113.93,119.46,119.17,123.38,120.34,120.43,117.07,119.78,120.43,126.5,129.61,133.85,138.32,137.7,140,146.06,154,153.68,160.07,168.07,165.11,160.87,161.58,167.38,163.99,184,171.75,178.9,178.66,172.8,160.59,159.12,161.8,162.72,138.74,141.1,138.42,127.06,119.68,119.72,124.35,120.44,113.79,116.56,120.57,121.46,119.64,120.88,122.45,123.03,114.88,116.97,123,120.05,123.54,127.71,137.08,132.07,135.23,141.8,140.19,149.42,150,155.34,149.52,136.4,133.45,128.09,132.35,127.74,124.94,123.77,129.32,134.76,114.67,105.5,101.35,102.56,114.27,116.38,121.92,129.95,130.6,136.27,159.5,160.23,163.13,159.62,162.78,159.64,169.89,170.3,173.84,173.92,206.43,191.68,185.08,145.48,141.73,160,160.97,168.62,173.68,183.34,172.2,166.2,174.65,167.19,146.36,138.25,140.3,135.9,140,152.95,149.39,141.4,140.85,146.29,152.46,156.22,157.1,152.77,135.93,130.64,132.41,133.06,137.44,136.47,130.55,129.83,137.27,138.99,133.23,127.08,122.54,119.15,114.58,120.74,123.77,104.7,102.96,95.06,96.92,102.44,105.19,104.61,117.31,108.79,109.45,106.98,114.29,126.36,123.38,118.3,121.92,126.93,128.82,131.08,130.51,134.6,124.75,125.3,123.96,119.55,121.42,114.26,110.05,103.36,101.78,110.71,110.25,115.69,125,129.97,140.52,148.75,156.85,154.51,159.25,158.25,153.16,158.82,184.82,181.94,176.64,171,172.1,184.68,192.81,195.39,190.93,196.05,199,199.5,196.09,197.71,202,205.95,206.13,201.33,189.65,185.64,192.38,194.2,194.86,198.96,197.58,203.6,200.69,200.69,200,207.82,196.22,203.15,200.19,211.86,215.02,209.14,196.49,192.14,194.91,190.22,191.45,195.71,202.57,273,270.38,270.59,272.69,272.98,272.65,271.96,273.38,274.14,274.17,273.79,273.87,273.96,273.18,273.03,273.4,273.1,273.2,274,273.51,273.58,273.73,273.39,273.25,274.51,273.18,273.24,272.91,263.99,265.37,265.74,267.05,260.37,262.31,262.09,264.15,266.34,269.6,271.12,269.2,269.93,270.65,266.38,258.5,257.19,256,252.49,248.35,246.27,237.22,240.66,240.97,239.37,109.96,107.88,108.98,119.07,126.29,124.28,117.12,121.82,123.25,130.76,132.99,136.57,147.12,156.56,155,150,162.52,165.19,156.83,156.66,165.54,165.85,163.1,162.81,167.04,165,164.85,163.49,161.81,161.5,162.88,160.14,162.13,164.08,163.88,170.91,173.16,172.17,169.47,154.86,149.52,140.08,148.11,146.78,141.65,143.74,135.93,134.36,134.26,128.29,124.82,123.63,127.56,133.46,134.35,133.89,133.12,133.95,138.85,137.35,134.47,124.44,117.05,119.95,119.26,119.85,122.1,120.01,116.17,116.2,121.69,119.68,121.48,119.3,121.7,112.35,126.4,125.31,121.82,122.64,120.03,119,121.17,122.77,125.85,124.09,121.77,127.69,134.07,130.03,126.7,110.1,108.11,108.61,110.77,106.58,105.1,107.76,111.01,113.36,104.47,107.48,104.97,106.29,114.05,109.68,106.6,110.77,107.51,111.39,106.25,110,104.7,106.12,97.3,100.15,99.63,91.24,89.74,98.61,89.87,80.27,78.44,80.03,74.54,69.64,65.44,57.93,58.15,66.64,66.12,71.27,68.86,68.22,68.18,71.56,70.24,69.81,74.17,75,71.87,68.66,68.89,76.89,78.22,80.1,80.52,81.37,84.29,84.67,83.58,84.33,85.88,87.16,87.93,98.08,88.22,86.25,80.96,84.02,88.84,95,93.65,95.12,94.34,96.4,102.29,103.15,99.63,107.05,112.81,112.59,111.18,111.99,107.42,105,110.72,110.57,118.79,122.58,133.78,137.94,144.46,144.29,140.78,148.44,155.67,153.14,168.94,169,167.27,147.6,140.84,138.11,132.67,136.12,143.9,145.99,131.19,128.81,136.75,136.04,141.91,165.94,161.46,146.75,137.71],"l":[53.85,55.28,68.08,70.44,68.81,70.38,70.12,67.29,67.7,77.36,79.26,73.95,74.74,73.19,73.8,73.24,75.91,74.28,77.19,77.56,75.99,81.07,79.51,80.61,80.07,77.2,77,70.7,70.42,69.69,69.74,70.75,71.06,68.84,69.57,67.3,64.77,57.7,54.99,52.53,51.9,55.47,57.3,56.36,52.26,53.05,54.13,54.46,51.65,49.11,51.01,51.76,51.4,46.23,46.5,50.5,52.02,54.14,53.99,50.17,46.93,49.88,51.44,43.46,41.92,43.4,43.64,44.2,43.53,43.74,44.69,51.63,55.9,57.27,57.3,58.28,56.74,57.58,57.77,56.97,57.01,61.01,59.46,61.84,65.39,64.15,61.88,60.01,56.67,59.07,61.95,66.37,66.43,64.92,54.14,54.38,55.96,55.42,55.46,55.05,57.92,59.22,59.13,55.64,55.28,51.98,52.7,67.01,67.6,70.73,72.13,73.25,75.14,74.24,75.35,75.93,76.2,77.97,77.72,77.86,78.79,78.52,81.11,82.15,81.85,81.06,81.47,81.72,80.35,80.63,81.12,85.15,102.02,105.16,105.6,104.25,105.33,107.93,105.43,105,105.39,107.24,109.6,110.13,112.29,114.05,116.37,112.3,112.15,114.42,117.41,119.09,126.4,125.08,131.56,132.25,136.44,137.34,144.29,144.71,150.21,158.27,151.93,151.02,153.91,159.48,155.02,162.4,162.34,171.74,165.45,160.79,143.05,146.05,154.72,122.57,129.52,133.21,121.68,117.01,109.79,113.04,118,110.44,105.6,111.3,114.53,113.78,113.5,114.87,119.3,115.41,108.01,110.1,116.21,117.03,116.83,116.02,126.35,126.37,130.17,135.66,135.59,137.85,141.41,146.66,134.65,123.28,125.31,119.34,118.3,118.13,114.36,116.56,120.75,114.29,101.35,92.9,89.21,93.31,96.97,109.15,108.97,117.07,122.25,124.72,131.06,152.83,145.82,150.13,151.24,148.26,160,163.78,165.34,161.34,162.6,179.3,141.88,122.52,135.3,137.12,150.71,153.25,155.68,169.43,162.41,156.59,155.73,142.42,132.36,130.2,123.9,123.98,130.32,135.96,138.11,133.36,128.25,129.62,143.35,147.23,129,135.21,127.69,125.67,128.85,122.05,125.97,125.83,125.26,124.07,126.74,129.9,125.36,116.27,115.03,111.37,106.01,107.34,109.96,84.64,79.61,75.72,79.82,86.3,95,96.63,103.95,103.54,92.01,98.94,106.99,106.79,105.11,104.32,113.71,119,119.06,123.89,123.16,113.37,118.16,119.49,115.96,114.35,112.3,107.6,103.52,95.69,97.21,99.89,103.37,107.31,99.66,113.86,132.46,141.22,146.6,146.22,149,150.06,146.02,147.6,147.93,168.2,161.34,155.42,157.54,173.75,170.03,175.62,177.07,172.21,191.33,174.65,181.61,188.74,189.26,193.25,185.24,186.4,172.84,175.01,179.91,186.6,187.91,188.12,188.02,194.08,192.08,192.04,186.65,176,188.34,191.97,192.73,199.31,206.37,193.09,184.45,178.43,185.2,180.42,181.49,184.84,191.83,198.16,268.75,269.59,269.6,270.47,270.97,269,269.17,272.45,271.89,272.2,272.22,272,272.15,272,272.17,271.5,272.31,272.65,271.98,271.36,271.6,271.6,272,272.55,270.72,271.79,258.4,251.87,257.19,261.9,259.21,252.87,256.79,256.69,258.55,256.85,263.05,265.01,265.75,265.77,265.55,250.64,249.88,244.8,247.49,240.49,240.46,234.72,228.22,233.27,233.36,104.97,99.8,100.11,98.45,103.85,116.81,113.75,110.97,111.55,116.37,118.28,126.28,129.36,135.04,144.15,145.01,143.61,145.88,151.88,146.19,149.27,147.96,155.58,157.42,157.41,153.45,156.53,154.5,155.39,150.03,153.01,150.27,155.35,155.1,155.12,157.4,161.26,167.32,166.26,151.14,146.49,136.29,134.09,136.89,130.81,130.39,134.55,126.5,128.24,122.17,123.33,116.84,115.13,117.17,123.48,129.96,128.07,126.07,123.69,129.29,131.13,121.66,115.25,111.08,115,114.59,114.55,114.15,107.37,109.58,109.33,115.95,113.7,117.32,114.7,110.18,105.48,107.5,118.08,116.89,116.74,116.27,116.4,113,114.34,118.57,117.51,115.19,115.89,125.2,121.01,110.59,104.27,100.31,103.13,106.34,98.49,96.41,102.69,102.58,104.53,99.68,103.4,96.1,99.21,101.16,101.63,100.02,102.21,103.64,103.02,99.39,99.65,98.28,94.09,93.81,95.54,92.58,86.52,85.02,84.75,79.45,71.86,71.63,71.95,67.4,56.13,53.05,51.43,52.19,56.76,61.39,69.03,65.19,66.06,65.09,67.21,66.38,65.4,68.02,70.87,64.59,64.69,61.17,66.97,69.61,72.49,77.81,76.3,77,80.16,77.82,79.19,80.74,82.38,83.68,81.31,80,76.89,75.14,78.82,82.24,85.09,88.58,92.18,90.79,91.87,94.96,93.98,94.85,96.74,104.46,102.15,102.64,101.77,99.85,97.06,99.48,103.89,103.66,115.13,120.69,123.45,132.12,133.31,128.45,136.71,137.67,135.52,154.4,158.46,143.42,131.03,128.3,129.55,114.53,120.37,128.27,124.62,120.52,121.08,127.33,124.76,129.4,134.81,145.71,130.68,131.15],"c":[56.25,68.37,71.07,72.27,71.36,70.82,71.3,68.5,79.15,81.51,79.47,77.4,76.25,76.1,73.86,76.63,81.63,78.78,78.28,78,81.05,83.28,80.37,82.43,81.1,77.32,79.96,73.97,71.58,71.36,72.43,72.25,71.62,70.79,70.64,68.14,64.96,58.92,55.13,52.86,55.97,58.26,59.1,57.25,54.97,54.87,54.67,55.32,52.1,51.36,52.83,54.03,52.51,46.52,52.26,53,56.6,55.26,54.85,51.37,50,53.59,51.57,44.26,44.97,46.36,47.47,44.54,44.55,45.46,51.5,56.07,60.5,60.41,59.45,59.59,57.52,59.01,58.9,57.36,63.21,61.35,62.45,65.81,66.03,64.36,62.01,60.52,61.33,62.14,66.38,67.34,68.44,67.86,55.77,56.7,56.22,56.27,55.64,57.99,60.76,61.08,59.65,55.72,55.71,53.48,67.57,72.8,70.83,73.54,72.72,76.74,76.79,76.49,76.81,77.54,81.71,78.27,80.47,82.24,80.05,78.8,84.3,83.21,82.27,85.27,83.48,85.87,82.26,81.64,85.46,102.94,106.94,106.78,107.03,108.7,111.59,109.6,106.18,109.91,108.62,112.96,111.5,116.86,115.55,118.95,118.48,115.18,116.28,119.57,119.71,126.17,127.02,133.28,136.96,136.7,139.08,145.27,152.64,153,158.4,165.03,158.17,155,160.86,159.6,161.92,166.7,171.61,178.46,171.93,161.42,146.7,157.51,160.53,132.14,138.35,137.54,121.89,119.54,113.07,118.93,118.56,113.18,112.94,114.99,119.08,118.35,115.17,119.95,122.41,115.61,111.46,116.69,117.38,119.08,121.88,127.54,129.68,131.41,135.19,138.07,137.87,147.46,149.14,147.32,135.19,125.83,126.15,123.3,128.03,119.9,124.56,120.49,128.66,114.71,102.14,93.15,98.98,98.12,113.04,115.36,120.69,129.14,125.43,136.05,153.63,160.1,148.18,155.54,151.25,158.88,165.88,168.09,167.22,166.72,194.2,183.61,142.04,135.79,137.99,156.28,153.17,165.5,172.58,174.31,164.24,156.68,165,142.91,133.38,136.78,124.68,132.42,136.19,145.43,141.47,134.41,134.87,144.62,149.72,150.52,134.07,136.98,128.1,129.27,130.02,129.93,132.16,128.26,125.35,128.62,133.57,133.75,126.21,117.75,115.57,113.85,110.18,116,111.17,95.78,80.79,84.96,82.99,100.74,103.11,104.09,108.35,107.38,96.43,104.88,108.26,120.04,107.65,115.75,118.71,124.82,124.52,126.58,128.91,119.19,121.57,122.48,116.14,115.05,113.84,107.63,104.18,96.28,99.94,110.32,108.59,111.83,121.22,127.95,138.66,144.9,150.52,153.71,150.57,152.59,151.26,155.29,183.64,169.14,167.97,156.07,172.1,179.26,185.98,181.48,181.84,194.5,198.16,191.55,192.66,194.09,201.29,203.16,195.84,190.16,186.27,183.46,187.35,192.03,190.56,191.54,192.53,198.52,197.17,193.67,194.36,190.6,192.91,201.32,198.67,210.59,206.9,194.55,187.42,190.71,190.11,185.51,187.51,191.92,201.12,269.5,269.77,270.06,270.35,272.56,271.48,269,272.7,273,273.96,273.36,272.76,272.97,272.5,272.41,272.66,273.1,272.9,273.01,273.23,271.94,272.8,272.35,272.67,272.8,270.72,272.65,263.75,259.33,265.35,264.61,259.91,259.38,259.53,261,262.68,264,267.89,269.25,269.1,269.1,266.18,254.56,257.37,254.07,249.23,244.25,241.88,236.3,234.35,235.84,236.05,105.62,104.55,100.51,106.51,118.72,120.37,115.6,113.53,119.34,119.35,130.01,132.98,136.57,146.99,150.99,148.98,149.86,157.66,154.25,149.89,151.83,163.43,159.94,159.61,158.98,160.95,164.1,156.12,161.01,160.68,156.9,158.68,157.29,157.21,161.93,162.79,170.89,168.02,167.18,151.67,148.81,136.61,136.64,146.2,131.35,140.7,134.58,131.47,128.44,123.06,124.37,119.65,118.76,125.06,131.32,133.36,131.37,130.07,130.68,136.76,132.07,122.13,115.77,116.67,116.97,117.65,119.26,118.68,111.72,111.84,115.9,118.21,118.18,118.69,116.5,110.87,109.16,121.03,118.33,120.6,117.99,116.68,118,118.26,119.16,121.31,120.61,118.82,126.16,125.44,123.15,111.14,104.94,106.29,107.98,107.26,98.58,104.47,103.23,110.24,104.98,104.37,104.69,101.32,102.75,108.91,103.64,105.94,103.58,104.92,104.89,99.95,104.52,100.75,95.39,95.77,99.86,93.05,88.01,89.34,85.87,79.94,76.88,78.39,72.24,67.58,60.92,56.24,53.92,57.41,63.98,65.98,69.86,65.41,66.57,67.01,68.26,66.99,68.55,73.44,73.27,65.5,65.28,67.3,70.21,76.64,79.54,78.46,78.76,81,81.75,80.04,83.07,81.57,84.14,86.36,87.54,84.28,78.35,80.08,83.81,86.99,93.1,93.65,94.26,91.97,95.73,99.09,94.9,97.24,105.93,107.79,107.49,107.83,103.58,102.48,98.58,109.33,105.5,117.96,122.34,131.46,134.44,140.66,139.71,135.13,141.52,137.67,151.06,162.68,160.53,143.9,137.52,132.24,130.69,123.47,134.49,142.91,126.55,125.52,127.82,136.68,129.77,137.76,160,147.41,133.37,136.81],"a":[56.25,68.37,71.07,72.27,71.36,70.82,71.3,68.5,79.15,81.51,79.47,77.4,76.25,76.1,73.86,76.63,81.63,78.78,78.28,78,81.05,83.28,80.37,82.43,81.1,77.32,79.96,73.97,71.58,71.36,72.43,72.25,71.62,70.79,70.64,68.14,64.96,58.92,55.13,52.86,55.97,58.26,59.1,57.25,54.97,54.87,54.67,55.32,52.1,51.36,52.83,54.03,52.51,46.52,52.26,53,56.6,55.26,54.85,51.37,50,53.59,51.57,44.26,44.97,46.36,47.47,44.54,44.55,45.46,51.5,56.07,60.5,60.41,59.45,59.59,57.52,59.01,58.9,57.36,63.21,61.35,62.45,65.81,66.03,64.36,62.01,60.52,61.33,62.14,66.38,67.34,68.44,67.86,55.77,56.7,56.22,56.27,55.64,57.99,60.76,61.08,59.65,55.72,55.71,53.48,67.57,72.8,70.83,73.54,72.72,76.74,76.79,76.49,76.81,77.54,81.71,78.27,80.47,82.24,80.05,78.8,84.3,83.21,82.27,85.27,83.48,85.87,82.26,81.64,85.46,102.94,106.94,106.78,107.03,108.7,111.59,109.6,106.18,109.91,108.62,112.96,111.5,116.86,115.55,118.95,118.48,115.18,116.28,119.57,119.71,126.17,127.02,133.28,136.96,136.7,139.08,145.27,152.64,153,158.4,165.03,158.17,155,160.86,159.6,161.92,166.7,171.61,178.46,171.93,161.42,146.7,157.51,160.53,132.14,138.35,137.54,121.89,119.54,113.07,118.93,118.56,113.18,112.94,114.99,119.08,118.35,115.17,119.95,122.41,115.61,111.46,116.69,117.38,119.08,121.88,127.54,129.68,131.41,135.19,138.07,137.87,147.46,149.14,147.32,135.19,125.83,126.15,123.3,128.03,119.9,124.56,120.49,128.66,114.71,102.14,93.15,98.98,98.12,113.04,115.36,120.69,129.14,125.43,136.05,153.63,160.1,148.18,155.54,151.25,158.88,165.88,168.09,167.22,166.72,194.2,183.61,142.04,135.79,137.99,156.28,153.17,165.5,172.58,174.31,164.24,156.68,165,142.91,133.38,136.78,124.68,132.42,136.19,145.43,141.47,134.41,134.87,144.62,149.72,150.52,134.07,136.98,128.1,129.27,130.02,129.93,132.16,128.26,125.35,128.62,133.57,133.75,126.21,117.75,115.57,113.85,110.18,116,111.17,95.78,80.79,84.96,82.99,100.74,103.11,104.09,108.35,107.38,96.43,104.88,108.26,120.04,107.65,115.75,118.71,124.82,124.52,126.58,128.91,119.19,121.57,122.48,116.14,115.05,113.84,107.63,104.18,96.28,99.94,110.32,108.59,111.83,121.22,127.95,138.66,144.9,150.52,153.71,150.57,152.59,151.26,155.29,183.64,169.14,167.97,156.07,172.1,179.26,185.98,181.48,181.84,194.5,198.16,191.55,192.66,194.09,201.29,203.16,195.84,190.16,186.27,183.46,187.35,192.03,190.56,191.54,192.53,198.52,197.17,193.67,194.36,190.6,192.91,201.32,198.67,210.59,206.9,194.55,187.42,190.71,190.11,185.51,187.51,191.92,201.12,269.5,269.77,270.06,270.35,272.56,271.48,269,272.7,273,273.96,273.36,272.76,272.97,272.5,272.41,272.66,273.1,272.9,273.01,273.23,271.94,272.8,272.35,272.67,272.8,270.72,272.65,263.75,259.33,265.35,264.61,259.91,259.38,259.53,261,262.68,264,267.89,269.25,269.1,269.1,266.18,254.56,257.37,254.07,249.23,244.25,241.88,236.3,234.35,235.84,236.05,105.62,104.55,100.51,106.51,118.72,120.37,115.6,113.53,119.34,119.35,130.01,132.98,136.57,146.99,150.99,148.98,149.86,157.66,154.25,149.89,151.83,163.43,159.94,159.61,158.98,160.95,164.1,156.12,161.01,160.68,156.9,158.68,157.29,157.21,161.93,162.79,170.89,168.02,167.18,151.67,148.81,136.61,136.64,146.2,131.35,140.7,134.58,131.47,128.44,123.06,124.37,119.65,118.76,125.06,131.32,133.36,131.37,130.07,130.68,136.76,132.07,122.13,115.77,116.67,116.97,117.65,119.26,118.68,111.72,111.84,115.9,118.21,118.18,118.69,116.5,110.87,109.16,121.03,118.33,120.6,117.99,116.68,118,118.26,119.16,121.31,120.61,118.82,126.16,125.44,123.15,111.14,104.94,106.29,107.98,107.26,98.58,104.47,103.23,110.24,104.98,104.37,104.69,101.32,102.75,108.91,103.64,105.94,103.58,104.92,104.89,99.95,104.52,100.75,95.39,95.77,99.86,93.05,88.01,89.34,85.87,79.94,76.88,78.39,72.24,67.58,60.92,56.24,53.92,57.41,63.98,65.98,69.86,65.41,66.57,67.01,68.26,66.99,68.55,73.44,73.27,65.5,65.28,67.3,70.21,76.64,79.54,78.46,78.76,81,81.75,80.04,83.07,81.57,84.14,86.36,87.54,84.28,78.35,80.08,83.81,86.99,93.1,93.65,94.26,91.97,95.73,99.09,94.9,97.24,105.93,107.79,107.49,107.83,103.58,102.48,98.58,109.33,105.5,117.96,122.34,131.46,134.44,140.66,139.71,135.13,141.52,137.67,151.06,162.68,160.53,143.9,137.52,132.24,130.69,123.47,134.49,142.91,126.55,125.52,127.82,136.68,129.77,137.76,160,147.41,133.37,136.81],"v":[213100,838400,678300,381300,480500,381900,508300,594400,779100,424300,337900,533000,495400,400600,475500,401000,485700,944400,514400,399500,493600,915200,547600,396100,380600,438000,908200,1294500,597500,907500,447800,453100,464000,381400,477800,531400,473400,1291200,1345500,1328900,1103200,922300,666500,805000,831600,558700,389600,509600,664500,687900,573100,496200,512900,963400,822900,881600,654400,454100,608000,688400,1115800,342700,433800,946700,1046200,753600,566700,497200,431500,486800,1224800,629900,666200,470600,456700,406200,335600,440900,469300,456700,1198300,413800,445500,769400,534100,613200,486300,625200,826900,348600,585600,839100,506400,467100,1770400,672100,524200,530100,544200,626900,358700,471700,444900,645800,455500,838300,1417400,1044800,1351500,384900,913100,486000,845400,420400,263700,363400,573300,313100,336500,435400,378800,648000,1103500,590000,531000,457400,357000,564000,443500,517900,827000,1370400,1068100,517200,440000,439200,453800,504500,482100,662900,508400,391000,543900,670000,529500,1212200,537200,716100,574900,514400,260900,424100,499100,518100,500600,759200,419900,568400,1786600,1281500,751100,572200,875800,751100,826400,496400,554900,1589900,715200,390700,568100,639700,934800,647800,378700,1969800,848600,751100,645200,968200,986200,677000,553000,700000,866400,605800,734600,645900,442900,398300,621100,644300,645200,313600,551000,243100,469900,1158200,716800,345400,502800,538000,469400,642000,815100,1236200,622000,541700,343300,390100,917500,625700,571800,371900,495600,595200,800900,907400,408300,469800,753900,641100,378000,606700,539300,583400,1179600,713600,553600,717300,794500,742100,689600,545500,746000,766100,2135900,1083000,1669700,2476200,731900,1331700,770300,836100,1135300,477200,629900,930200,883100,1149600,810900,733200,770500,876200,822400,904100,958900,911400,458400,649700,636200,696100,1044900,973200,545400,664400,345000,579300,544700,821900,227400,468000,673300,469300,400800,693400,615100,766200,769100,1262000,1025100,1013600,1050300,1455500,583200,490900,516400,635800,794500,680900,735500,754700,580600,631800,535000,500500,1055300,410900,643400,487200,590100,722900,454900,312900,368200,397900,460900,350100,576300,533100,633800,828500,402900,436200,615900,640700,562600,477300,323100,363900,428500,796800,297900,264700,715900,430500,437100,337500,230200,259600,273900,508500,448500,353800,538500,406400,264900,207800,232600,299200,442600,366200,343500,244000,307300,214100,255100,449600,928200,431500,260200,170600,282700,335000,339700,267100,310400,343700,281900,322800,437000,348600,364200,257200,179900,168200,253700,6395400,2273900,3106700,1563100,2254000,1123100,3060700,1215400,837000,1464300,1345400,1299500,2271800,1609100,2219300,1362900,1335600,1224900,1277200,1086700,932300,832300,1296600,767600,735200,686600,605500,1280800,907000,736300,538300,571600,984400,674000,773600,673900,568600,648700,722800,788000,707900,667800,1383800,970300,1373000,859500,1055000,860700,632300,960500,768000,817900,9186100,4961500,2369800,1530200,2664100,3354200,4053700,1372800,1558700,1095900,1714200,1146500,1202400,2338500,2321300,1147800,696300,1864500,1697500,1436400,849500,1246700,489200,678500,686300,780800,864800,503000,466400,618100,631600,950500,723500,720600,540700,316400,670500,546200,520500,959700,696300,627300,613200,575000,747800,1627200,700900,948200,485200,730600,589000,791400,550100,584500,542600,285000,494300,395900,1031800,599100,331100,443500,624400,455700,612900,459900,461100,916900,1398600,1015400,731300,1031100,957300,512900,481000,409100,827900,1502100,1050200,430000,878200,592000,1057700,923600,601400,809500,1706300,578900,545400,577700,879000,715200,586100,724000,351800,374100,405000,516400,761500,552500,888500,517300,561200,801500,699100,740200,726700,530200,421200,742800,569800,953500,369900,451300,427200,495700,441200,647300,598500,714200,981700,997700,1041900,1059100,1381400,1313900,1665900,2472000,1382700,1981000,1990000,1557100,965600,590100,603800,917500,898300,753100,551600,501400,502600,1649100,838700,2607700,1960300,1319100,1119500,1053900,838500,1194500,1012900,814100,832700,641300,561100,484900,2029800,1011600,696600,736100,568400,489700,838800,1091400,374000,446800,558800,647600,1053500,552200,842400,682900,979600,831800,936000,525300,1126800,911700,600000,882800,861200,1269700,1931900,1380600,1138600,1638300,1435800,1229500,1343400,2071600,1824400,1247300,1278100,1330600,1032700,1640700,1161700,912000,946900,939400,931100,565300,1387800,1315400,2049700,1184300,1038100,341423]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.9375,4.75,5.875,6.25,5.125,5.875,6.0938,5.3438,5.75,5.2188,5.1875,4.5625,4.6562,5.375,5.75,6.2188,6.375,6.0312,5.8438,4.2188,4.0625,4.75,4.5938,4.3125,3.7188,3.5,3.9062,3.5312,3.375,4,4.125,3.5,3.8438,4.0312,4.2188,4.4688,4.6875,5.7812,6.5,7.5312,8.9062,7.625,7.75,7.8125,8.2812,8.9062,8.9062,7.875,7.0312,7.625,7.2812,6.4688,7.0312,6.4062,6.875,6.375,6.625,5.6562,5.9375,7,7.5,7.0938,5.9062,7.0938,6.4688,5.9375,5.1875,4.9375,4.7188,4.9688,5.0312,5.0312,5.4375,5.75,5.25,5.4375,5.4062,4.8438,4.9062,5,4.4688,4.4688,4.5625,5.1562,6.375,6.1875,5.9375,6.0312,6.1562,6.2188,6.0938,6.7188,5.0625,5.125,5.2188,5.4688,6.0312,6.4688,7.375,7.375,8.75,7.625,6.375,6.625,6.25,5.2812,5.875,5.625,5.4062,5.4375,5.7188,6.1562,5.3125,5.2812,5.4375,5.5938,6.8438,6.5,5.8438,5.5,5.75,6.0312,5.5312,5.875,5.6562,5.5938,4.625,4.0938,4.125,4.0625,4.375,4.5938,4.75,4.7188,5.125,5.4375,5.3438,5.4062,5.1875,4.75,4.5625,3.9688,4.0312,4.1562,4.2812,4.2188,4.2188,3.875,3.6875,3.6562,3.2188,3.0938,3,3.625,3.5312,3.5,3.25,4.4688,4.3125,4.0938,5.2188,5.7812,6.25,6.5,6.5938,6.75,6.5625,7.4375,6.75,6.4062,8.25,7.75,8.2188,8.4062,8.5312,8.5625,10.4688,10.5,12.3438,13.5,12.375,13.4375,13.375,13.5,13.8438,15.625,14.25,11.9375,11.3125,12.1875,11,10.25,10.6875,11.625,12.5,12.25,12.4375,12.375,12.4375,12.25,13.25,13.75,13.625,13.625,13.5,13.75,14.9375,16.5,17.625,17.25,19.0625,21.625,20.6875,20.4688,20.375,19.8125,19.125,20.8125,21.6875,19.25,16.5,15.0625,12.8125,11.25,12.0938,13.5,15.0625,14.5,12.9375,12.5,14.875,14.375,14.875,16.5625,16,18.3125,18.1875,20.2812,19.0938,19.0312,29.3125,31.375,33.6562,31,35.1875,35.5,34.875,31.5,35.5625,36.375,41.125,39.25,35.3,35.5,28.51,26.21,26.5,27.15,29.55,28,33.2,32.01,30.4,30.35,31.05,33.31,33.75,30.15,27.56,25.9,27.6,23.25,25.01,24.3,22.45,25.15,28.85,29.73,33.03,33.02,33.25,29.45,31.4,31.22,40,44.75,44.17,46.65,52,53.37,60.2,61.3,69.9,49.3,46.55,42.7,42.8,47.6,43.1,42.45,45.63,40,34.56,41.25,40.55,40.67,39.1,38.6,37.15,38.8,39.38,47.05,48.96,54.29,60.97,57.06,56.5,57.5,58.12,61.35,70.85,68.84,59.4,51.74,47.7,44.45,47.25,40.4,37.05,35.75,41.18,41.17,48.5,44.09,43.43,31.46,31.48,33.87,33.5,39.15,37.26,41.46,40.97,36.82,30.01,27.39,27.8,24.32,17.88,18.58,25.45,17.46,20.43,25.35,26.28,29.9,26.11,28.5,30.81,24.07,27.65,29.14,33.83,29.85,27.81,31.34,27.2,31.93,35.86,33.78,39.41,43.07,47.17,45.38,41.59,46.87,46.38,49.3,49.97,38.73,39.55,39.69,38.58,38.79,37.36,38.68,38.13,38.85,39.69,36.95,39.68,42.72,39.59,44.43,50.54,47.2,47.22,47.61,42.72,46.13,47.52,56.02,56.41,59.52,60.85,62.65,61.5,60.77,63.79,62.69,59.98,62.28,66.67,57.82,60.34,54.96,68.3,70.82,81.45,74.1,78.52,81.94,72.68,72.5,66.8,55.85,54.84,53.17,46.52,55.67,50.86,47,53.66,59.12,57.37,66.43,60.7,68.59,55.76,60.85,54.63,74.79,78.04,80.43,83.8,85.93,103.77,106.02,107.93,121,118.51,134,153,160.75,162.61,163.5,135.6,118.41,106.01,114.87,110.1,116.26,138.35,148.59,127.51,129.6,97.68,126.76,156.63,160,179,138.24,176.64,149.08,130.77,137.45,136,129.87,125.92,118.82,116.53,89.37,110.31,108.54,124.52,119.38,113.27,98.14,121.95,149.65,156.12,157.54,184.81,190.99,198.61,188.44,202,190.29,213.64,186.94,201.38,272.62,273,272.95,272.95,271.9,272,265.69,260.79,267.85,251.14,242.61,235.5,109.65,119.93,139.22,153.16,162.82,160.42,156.97,160.9,168.86,145.3,130.68,121.98,129.83,131.43,115.8,111.95,119.3,118.18,117.43,120.19,121.83,105.87,112.85,100.34,104.14,101.7,91,80.27,67.25,62.18,65.73,68.06,66.27,77.19,80.52,87.51,82.67,92.51,97.6,106.66,107.73,135.76,140.32,161.27,121.56,123.45,153.85],"h":[5.4062,5.9375,6.6875,6.25,5.9688,6.5,6.3125,5.75,6.9062,5.25,5.3125,4.9688,5.5,6.0312,6.25,7,6.4688,6.6875,5.8438,4.625,4.9688,5.0938,4.7188,4.3125,3.75,4.125,4.0938,3.5312,4.0938,4.125,4.3125,4.0938,4.2812,4.4688,4.875,4.75,5.8125,6.5312,7.625,8.9375,9,7.75,8.4688,8.4375,9.3125,8.9062,8.9375,7.875,7.8125,7.625,7.5,7.0312,7.125,7.4375,6.875,6.75,6.6562,6.2188,7.125,7.6875,7.5625,7.1562,7.1875,7.1875,6.5625,6.0312,5.25,4.9375,5.4375,5.25,5.6875,5.5625,6.125,5.8125,5.6875,5.5,5.4688,5.25,5.4375,5,4.5625,4.8438,5.3125,6.375,6.5625,6.4688,6.1562,6.3438,6.375,6.3125,6.8125,6.9688,5.375,5.3125,5.5625,6.125,6.5,7.375,7.7188,8.6875,8.9375,8.0312,6.875,6.6562,6.25,5.9375,6.1875,5.75,5.8438,6.0625,6.125,6.3438,5.5938,5.625,5.625,6.8438,6.9062,6.5312,6.1562,5.9375,6.1875,6.0625,5.875,5.9375,5.75,5.5938,4.625,4.3125,4.1562,4.4062,4.6562,4.875,5.125,5.0938,5.4688,5.9688,5.7188,5.5625,5.1875,4.75,4.5625,4.0312,4.1562,4.3438,4.4375,4.2188,4.2188,3.875,4,3.6875,3.375,3.1562,3.75,3.7188,3.5625,3.5938,4.7188,4.9062,4.5,5.8438,6,6.75,6.4688,7.25,6.7812,6.9375,7.375,7.4688,6.8438,8.4375,8.375,8.5625,8.5625,8.5625,8.6562,10.9375,10.7188,12.75,13.7812,13.875,13.4375,13.8438,14.3125,14.125,15.75,15.6875,14.75,12.25,12.1875,12.3125,11.4375,10.6875,11.6875,13.25,12.6875,13,12.8125,12.8125,12.6875,13.8125,14.5,13.875,13.75,14.25,14.1875,15,17.2188,18.0625,17.75,18.9375,22,23.25,20.6875,20.5625,20.6875,20,20.75,23.4062,21.6875,19.25,16.875,15.5,13,12.4375,15.1875,15.3125,16,14.7812,13.375,16.75,15.7344,15.4375,17.4688,16.75,19.8125,19.375,20.5,20.5625,21.75,30,35.25,35.9375,33.9375,39.5,38.9375,36.25,38,35.8125,39.4375,45.25,42,40.3,36.12,35.6,29,29.35,27.6,31.3,29.8,35.8,35,33.61,32.5,31.61,34.75,35.95,33.75,30.22,27.56,29.14,27.95,26.45,25.8,25.55,26.12,28.85,31.4,34.25,33.98,34.69,33.76,31.85,33.5,39.98,44.4,45.75,49.74,54.48,53.99,62.9,64.5,71.36,70.15,49.5,48.52,43.96,48.2,48.6,43.27,46.4,46.5,40.3,41.77,45,41.9,41.76,40.69,40.05,39.34,41.4,48,49.17,56.04,63,64.3,58.89,59.51,60.96,65.01,74.96,74.25,69.6,61.79,55.34,49.38,46.98,49.3,41.13,39.95,46.32,42.38,50,48.98,47.44,45.59,40,35.19,35.94,40.09,42.27,44.35,44.5,42.99,37.53,31.86,30.7,28.5,26.43,20.85,26.6,25.91,23.03,25.89,27.85,31.44,30.37,30.47,31.31,32.07,27.82,30.52,35.19,34.68,31.29,31.77,32.47,32.62,35.75,36.17,38.4,44,47.99,47.5,45.79,48,46.97,49.56,52.44,51.19,45.33,42.5,41.94,39.08,42.29,40,39.75,41.24,40.74,40.88,41.5,44.55,43.79,44.6,50.09,51.96,49.19,50.17,47.83,47.66,48.8,56,58.97,60.97,62.51,63,63,61.5,65.44,65.73,63.07,63.84,67.3,68.34,61.05,61.05,68.76,73.13,82.48,82.07,82.59,84.92,83.85,74.56,73.75,66.99,59.97,57.63,54.8,56.88,57.15,50.86,53.73,61.64,60.65,66.75,67.91,69.26,68.87,61.51,62.06,77.14,78.35,82,90.45,87.51,106.2,110.47,113.26,119.46,123.38,133.85,152.43,168.07,167.38,184,165.18,141.1,124.35,121.46,123.03,124.57,141.8,155.34,149.52,132.35,134.76,129.24,160.23,163.13,173.92,206.43,173.68,183.34,160.28,152.95,157.1,152.77,137.44,138.99,122.54,123.77,117.31,114.47,126.36,134.6,125.3,121.42,125,156.85,159.25,184.82,195.39,199.5,206.13,201.33,203.2,207.82,215.02,213.66,202.57,273,274.14,274.17,273.4,274,274.51,273.24,267.05,271.12,270.65,258.5,246.27,235.55,126.29,140.82,156.56,165.54,167.04,165,164.08,173.16,169.29,148.11,134.36,134.35,138.85,134.47,122.1,121.69,126.4,122.98,125.85,134.07,121.87,113.36,112.85,114.05,111.39,106.12,98.61,80.27,69.64,71.27,71.56,75,80.52,84.67,98.08,88.22,95.12,103.15,112.81,111.99,136.14,148.44,169,162.81,145.99,165.94,162.71],"l":[4.25,4.4688,5.1562,4.6875,4.8438,5.7188,4.9062,5.0625,5.0938,4.625,4.2188,4.375,4.5938,5.25,5.25,6.1875,5.5625,5.5938,3.9375,3.875,4.0625,4.125,4.125,3.375,3.25,3.3125,3.5312,3,3.125,3.125,3.4688,3.4688,3.8438,3.875,4.1875,4.125,4.6562,5.3438,6.3438,7.4375,7.5,7.0625,7.6875,7.5,8.25,8.1562,7.6562,6.5938,6.5625,6.75,6.3438,6.3438,5.8438,6.4062,6.3438,5.875,5.625,5.125,5.625,6.9375,7,5.9062,5.75,6.2188,5.9375,5.125,4.3125,4.4375,4.7188,4.625,5.0312,5.0312,5.1562,4.9375,5.2188,5.2812,4.7812,4.5938,4.8438,4.4062,4.3125,4.4688,4.5625,5.125,5.5312,5.875,5.7812,5.8125,6,6.0938,5.875,4.2188,4.8125,4.5938,5.0938,5.3125,5.9062,6.4688,6.9375,7.1562,7.5312,6.2188,6.25,6.0625,5.1562,5.25,5.4688,5.3438,5.25,5.4375,5.5,5.2812,5,5.2188,5.3125,5.4375,6.3125,5.625,5.5,5.5,5.75,5.4688,5.5,5.5938,5.625,4.3438,4.0938,4,3.8125,4.0625,4.125,4.5,4.3438,4.5312,5.125,5.25,5.2812,5.125,4.25,4.3438,3.9062,3.7188,3.9375,4.0938,4.125,4.0625,3.875,3.4688,3.5938,2.875,3.0938,3,3,3.3438,3.3125,3.25,3.1562,4,4.0938,4.0938,4.7812,5.6562,5.9062,6.1875,6.3125,6.4688,6.4375,6.6875,6.125,6.4062,7.5625,7.75,8.125,7.8125,8.3125,8.25,10,10.5,12.0312,11.4375,11.0938,12.375,13.375,12.9375,13.8438,13,11.8125,11.25,11,10.875,10,10,10.6875,11.625,11.9375,12.125,11.875,12.125,12.0625,11.875,13.25,13.25,12.875,13.25,13.125,13.5,14.8125,16.3125,16.625,17.125,19.0625,20.2188,19.6875,17.9375,19.625,19,18.5,20.8125,19.25,14.0625,14.1875,12.75,10.25,11.0625,12,13.1875,14.4375,12.3125,11.75,12.4375,13.6875,13.875,14.5,15.25,15.75,18.0625,18,18.5625,18.0312,19.0312,27.75,29.8438,30.5,31,34.25,34.4375,31.375,29.0625,35,35.1875,34.25,34.8,31.75,25.55,23.9,25,25.6,27.15,24.95,27.8,31.75,28.08,26.45,28.15,31,30.65,29.6,26.1,23.9,24.19,22.86,20.48,23.72,22.25,22.25,24.97,28.2,29.45,30,31.75,29.1,26.94,29.76,31.2,39,41.75,43.75,43.87,49.96,53.25,56,60.75,43.25,44.11,39.8,38.8,42.25,41.82,39.85,41.26,39.13,33.87,34.22,39.71,38.2,37.7,35.8,34.63,35.96,38.27,38.5,46.5,48.06,50.7,55.64,49.47,51.61,54.95,56.3,60.1,66.69,58.8,49.04,48.2,44,43.35,39.9,36.69,35.72,34.7,38.87,40.86,40.2,42.71,30.62,29.14,30.79,30.79,32.38,37.58,35.53,39.71,36.25,23.95,21.03,23.27,21.19,17.78,14.6,18.2,16.66,17.3,18.64,23.87,24.11,25.53,25.07,27.56,23.84,23.57,26.95,28.79,26.61,26.49,26.67,26.27,27.03,30.75,30.4,33.7,38.91,42.04,43.43,39.96,41.43,42.56,45.93,42.94,38.39,36.39,35.88,36.66,32.19,37.09,34.7,35.87,36.76,37.74,34.61,36.95,39.04,38.39,39.02,43.98,46.35,46.31,46.77,37.2,41.33,45.17,46.9,52.11,55.4,56.47,59.65,58.6,56.52,56.17,59.03,56.26,58.86,60.23,57.36,57.36,53.69,51.4,68.08,67.29,73.19,73.24,75.99,70.7,69.69,66.07,51.9,52.26,51.65,46.23,46.5,46.93,41.92,43.53,52.69,56.74,57.01,56.67,59.07,54.14,55.05,51.98,53.82,72.13,75.93,78.52,81.06,80.35,102.02,105,107.24,112.15,116.78,131.56,144.61,151.02,162.34,122.57,117.01,105.6,105.84,108.01,110.1,116.26,135.59,118.3,114.36,89.21,93.31,122.25,145.82,160,122.52,137.12,155.73,123.9,130.32,128.25,125.67,122.05,116.27,106.01,75.72,79.82,92.01,104.32,113.37,113.25,95.69,98.14,113.86,146.02,147.93,157.54,172.21,185.24,172.84,186.6,176,188.34,178.43,180.42,198.16,269,271.89,271.5,271.36,270.72,251.87,252.87,256.85,250.23,240.46,228.22,98.45,109.05,116.37,136.75,146.19,153.45,150.03,150.27,157.4,134.09,126.5,116.84,115.13,123.69,111.08,107.37,109.33,105.48,116.27,113,115.19,100.31,96.41,96.1,99.21,99.39,92.58,79.45,65.7,51.43,60.9,65.09,64.46,61.17,76.3,79.89,75.14,82.24,90.79,96.74,97.06,103.66,128.45,135.52,114.53,120.37,121.08,130.68],"c":[4.75,5.9375,6.25,5.1875,5.875,6.0938,5.3438,5.75,5.2188,5.1562,4.5938,4.6562,5.375,5.75,6.2188,6.4062,6.0938,6.0625,4.25,4,4.8125,4.625,4.25,3.7812,3.5,3.9688,3.5938,3.375,4,4.125,3.5,3.8438,4.0312,4.2188,4.4688,4.625,5.7812,6.5312,7.5312,8.9062,7.625,7.75,7.8125,8.3125,8.8438,8.9062,7.875,7.0625,7.6875,7.25,6.4375,7.0312,6.25,6.9375,6.375,6.5625,5.6562,5.9375,7,7.4375,7.0938,5.9062,7.0938,6.4688,5.9375,5.1875,4.9688,4.7188,4.9688,5.0312,5.0312,5.5,5.75,5.3125,5.4375,5.4062,4.8438,4.9375,4.8438,4.4375,4.5312,4.5625,5.1562,6.375,6.2188,5.9375,6,6.1875,6.2188,6.0938,6.7188,5.0625,5.125,5.25,5.5,6.0312,6.4375,7.375,7.375,8.6875,7.5625,6.375,6.5938,6.25,5.2812,5.875,5.6562,5.4062,5.4688,5.7188,6.125,5.2812,5.2812,5.4062,5.5625,6.8438,6.5,5.8438,5.5,5.75,6.0625,5.5312,5.8438,5.6562,5.625,4.625,4.0938,4.125,4.0625,4.375,4.5938,4.7188,4.7188,5.0938,5.4062,5.2812,5.4062,5.1875,4.75,4.5,3.9688,4.0312,4.125,4.2188,4.2812,4.2188,3.875,3.6562,3.6875,3.1875,3.1562,3,3.6875,3.5,3.5,3.3125,4.4062,4.3438,4.0938,5.1875,5.7188,6.2812,6.4688,6.625,6.7812,6.5312,7.375,6.8125,6.4375,8.2188,7.7188,8.2812,8.4062,8.5625,8.5,10.4375,10.5,12.4375,13.5625,12.3125,13.4375,13.375,13.5625,13.8438,15.5625,14.25,12,11.3125,12.125,10.875,10.25,10.5625,11.5625,12.5625,12.1875,12.4375,12.3125,12.5,12.3125,13.3125,13.75,13.5625,13.6875,13.5,13.875,14.8125,16.5,17.625,17.125,18.9375,21.625,20.6875,20.4062,20.4375,19.9375,19.25,20.75,21.6875,19.3125,16.5,15.25,12.875,11.1875,12.0312,13.5625,14.9375,14.4375,12.9375,12.375,14.8125,14.25,14.75,16.5625,16.0625,18.375,18.125,20.1562,19.125,19,29.3438,31.375,33.6875,30.9375,35,35.75,34.875,31.625,35.75,36.375,41.0625,39,35.55,35.51,28.5,26.2,26.5,27.15,29.45,28.11,33.15,31.98,30.3,30.1,31,33.21,33.6,30.65,27.31,25.8,27.5,23.35,24.98,24.35,22.25,25.2,28.78,29.72,33.1,33.02,33.3,29.48,31.51,31.02,39.98,43.9,44.12,46.55,52,53.37,59.7,61.45,69.9,49.45,46.39,42.49,42.92,47.45,43.1,42.52,45.66,40,34.54,41.39,40.55,40.82,39.07,38.7,37.35,38.3,39.18,47.11,49.04,54.48,61.7,56.96,56.34,57,58.02,61.75,69.97,69.48,59.15,51.68,48.41,44.35,45.34,40.24,37,36.14,41.19,41.19,49.03,44.06,43.37,31.3,31.68,33.41,34.24,39.19,37.59,41.31,40.01,36.98,30.1,28.2,27.77,24.5,18.25,18.88,25.45,17.06,20.23,24.95,26.1,29.97,25.95,28.16,30.31,23.94,27.45,29.01,33.47,28.56,27.77,30.95,26.8,31.48,35.6,32.99,38.25,42.78,47.16,45.06,41.52,46.93,46.2,48.48,49.87,39.13,43.17,39.7,36.86,38.43,37.09,38.75,38.29,40.31,39.61,35.85,39.79,42.36,39.41,44.43,49.66,46.86,47.71,47.62,42.64,46.27,47.32,55.62,55.47,59.48,60.96,62.81,61.5,60.7,64.7,62.42,60.02,62.26,66.35,57.36,60.18,54.76,68.37,70.82,81.44,73.86,78.28,82.21,72.71,72.25,66.14,55.97,55.66,53.18,46.52,55.43,51.57,47.47,53.42,59.87,57.36,66.47,61.1,68.44,55.91,61.08,54.43,74.32,76.81,79.95,82.51,85.87,102.94,106.21,108.62,117.97,118.55,133.28,152.08,161.1,161.92,164.78,137.32,119.54,106.7,113.96,111.46,116.57,138.07,147.32,123.06,128.66,99.06,126.91,155.25,158.88,167.52,137.99,172.58,158.66,132.42,136.71,135.48,130.02,124.73,117.75,116,94.42,111.04,108.26,124.6,119.19,113.31,98.06,121.22,146.91,155.29,156.07,181.48,188.21,195.84,187.35,200.8,190.6,212.41,186.48,201.12,272.62,273,272.95,273,271.7,270.72,265.38,262.09,269.25,250.52,241.88,235.33,109.04,119.34,139.59,147.2,163.43,160.95,157.47,161.93,168.61,144.51,131.47,122.89,129.4,132.07,115.27,112.07,118.69,119.09,118,120.61,122.18,107.26,113.01,100.28,103.58,101.61,93.05,79.94,67.53,61.81,66.57,68.48,65.58,78.46,80.46,87.54,83.81,91.57,97.24,107.83,107.33,135.75,141.52,163.73,123.47,125.57,152.99,136.81],"a":[4.6126,5.7657,6.0692,5.0374,5.705,5.9175,5.1892,5.5836,5.0678,5.007,4.4609,4.5215,5.2195,5.5836,6.0389,6.2209,5.9175,5.8871,4.127,3.8843,4.6733,4.4912,4.127,3.6718,3.3987,3.854,3.4898,3.2774,3.8843,4.0057,3.3987,3.7326,3.9146,4.0967,4.3395,4.4912,5.6139,6.3422,7.3133,8.6485,7.4044,7.5258,7.5865,8.072,8.5879,8.6485,7.6472,6.8582,7.4651,7.0403,6.2513,6.8278,6.0692,6.7368,6.1906,6.3726,5.4926,5.7657,6.8064,7.2318,6.8976,5.7491,6.9051,6.2968,5.7863,5.0554,4.8423,4.6058,4.8499,4.9108,4.9175,5.3757,5.62,5.1997,5.322,5.2914,4.7477,4.8395,4.7477,4.3562,4.4481,4.4789,5.0697,6.268,6.1145,5.8448,5.9063,6.0909,6.1293,6.0061,6.6221,4.9951,5.0567,5.1801,5.4344,5.9593,6.3608,7.2955,7.2955,8.5939,7.4873,6.3116,6.5282,6.1949,5.2346,5.8232,5.6133,5.3652,5.4274,5.6832,6.0869,5.2483,5.2559,5.3803,5.5358,6.82,6.4774,5.8235,5.4826,5.7318,6.0434,5.5155,5.8272,5.6402,5.6109,4.6134,4.0835,4.1166,4.0542,4.366,4.5865,4.7113,4.7113,5.0876,5.3997,5.2748,5.4015,5.183,4.7459,4.4979,3.967,4.0293,4.125,4.2188,4.2812,4.2188,3.875,3.6562,3.6875,3.1875,3.1562,3,3.6875,3.5,3.5,3.3125,4.4062,4.3438,4.0938,5.1875,5.7188,6.2812,6.4688,6.625,6.7812,6.5312,7.375,6.8125,6.4375,8.2188,7.7188,8.2812,8.4062,8.5625,8.5,10.4375,10.5,12.4375,13.5625,12.3125,13.4375,13.375,13.5625,13.8438,15.5625,14.25,12,11.3125,12.125,10.875,10.25,10.5625,11.5625,12.5625,12.1875,12.4375,12.3125,12.5,12.3125,13.3125,13.75,13.5625,13.6875,13.5,13.875,14.8125,16.5,17.625,17.125,18.9375,21.625,20.6875,20.4062,20.4375,19.9375,19.25,20.75,21.6875,19.3125,16.5,15.25,12.875,11.1875,12.0312,13.5625,14.9375,14.4375,12.9375,12.375,14.8125,14.25,14.75,16.5625,16.0625,18.375,18.125,20.1562,19.125,19,29.3438,31.375,33.6875,30.9375,35,35.75,34.875,31.625,35.75,36.375,41.0625,39,35.55,35.51,28.5,26.2,26.5,27.15,29.45,28.11,33.15,31.98,30.3,30.1,31,33.21,33.6,30.65,27.31,25.8,27.5,23.35,24.98,24.35,22.25,25.2,28.78,29.72,33.1,33.02,33.3,29.48,31.51,31.02,39.98,43.9,44.12,46.55,52,53.37,59.7,61.45,69.9,49.45,46.39,42.49,42.92,47.45,43.1,42.52,45.66,40,34.54,41.39,40.55,40.82,39.07,38.7,37.35,38.3,39.18,47.11,49.04,54.48,61.7,56.96,56.34,57,58.02,61.75,69.97,69.48,59.15,51.68,48.41,44.35,45.34,40.24,37,36.14,41.19,41.19,49.03,44.06,43.37,31.3,31.68,33.41,34.24,39.19,37.59,41.31,40.01,36.98,30.1,28.2,27.77,24.5,18.25,18.88,25.45,17.06,20.23,24.95,26.1,29.97,25.95,28.16,30.31,23.94,27.45,29.01,33.47,28.56,27.77,30.95,26.8,31.48,35.6,32.99,38.25,42.78,47.16,45.06,41.52,46.93,46.2,48.48,49.87,39.13,43.17,39.7,36.86,38.43,37.09,38.75,38.29,40.31,39.61,35.85,39.79,42.36,39.41,44.43,49.66,46.86,47.71,47.62,42.64,46.27,47.32,55.62,55.47,59.48,60.96,62.81,61.5,60.7,64.7,62.42,60.02,62.26,66.35,57.36,60.18,54.76,68.37,70.82,81.44,73.86,78.28,82.21,72.71,72.25,66.14,55.97,55.66,53.18,46.52,55.43,51.57,47.47,53.42,59.87,57.36,66.47,61.1,68.44,55.91,61.08,54.43,74.32,76.81,79.95,82.51,85.87,102.94,106.21,108.62,117.97,118.55,133.28,152.08,161.1,161.92,164.78,137.32,119.54,106.7,113.96,111.46,116.57,138.07,147.32,123.06,128.66,99.06,126.91,155.25,158.88,167.52,137.99,172.58,158.66,132.42,136.71,135.48,130.02,124.73,117.75,116,94.42,111.04,108.26,124.6,119.19,113.31,98.06,121.22,146.91,155.29,156.07,181.48,188.21,195.84,187.35,200.8,190.6,212.41,186.48,201.12,272.62,273,272.95,273,271.7,270.72,265.38,262.09,269.25,250.52,241.88,235.33,109.04,119.34,139.59,147.2,163.43,160.95,157.47,161.93,168.61,144.51,131.47,122.89,129.4,132.07,115.27,112.07,118.69,119.09,118,120.61,122.18,107.26,113.01,100.28,103.58,101.61,93.05,79.94,67.53,61.81,66.57,68.48,65.58,78.46,80.46,87.54,83.81,91.57,97.24,107.83,107.33,135.75,141.52,163.73,123.47,125.57,152.99,136.81],"v":[249200,565200,786400,586800,550400,460000,587200,801600,552000,595600,369200,204400,426400,308400,230000,444000,299600,640800,566800,184000,246800,210800,208800,398800,511200,221600,296000,167200,192400,393600,937600,378000,479200,374400,267200,396400,636000,436400,707200,752400,282000,350800,183200,364000,430000,154400,244000,433600,229600,173200,155200,232400,448000,546400,312800,407200,124800,352800,285200,158000,210400,231600,551200,635600,798800,274400,907600,300000,492800,875200,451600,288800,591200,685600,315600,229600,270000,267200,366000,262000,452400,545600,708000,564000,496800,268000,251600,174800,288000,176000,372400,761200,193200,357200,202800,739600,493200,764000,465600,449200,576800,493200,635200,357200,355200,387600,192400,152000,325200,171200,363200,158000,609200,686400,255600,606000,377200,318400,176400,129600,228800,284000,227200,310000,168800,405600,130000,164800,110400,112800,114800,209200,354000,416800,149600,268000,189200,145200,332400,93600,282800,212400,225600,113600,135600,82800,115600,148400,128800,344000,114000,138400,172800,297200,230400,225200,983600,512000,218400,1025600,934000,846000,595200,894400,245600,294800,1047600,598000,622800,791200,694800,423200,1234800,466400,233600,540800,863600,955600,714000,689200,617200,489200,629600,490000,741600,498800,730400,486400,238200,398600,450400,504000,302000,295800,283400,195000,327000,200600,139800,233400,312600,230800,457600,574000,274200,545800,314600,317600,1123400,196000,275200,437800,214600,319000,496400,303400,288000,440000,292800,766400,565800,279600,702600,790600,473800,242600,289800,273200,478800,710200,517800,855600,831400,609600,559400,764400,545200,459600,622400,1100400,1155800,1081600,416600,719200,531800,247100,358700,529100,358700,1951500,745300,775300,950400,1549500,1210500,870100,700600,695100,559500,978300,672600,1109200,896100,545700,570400,595500,811800,846400,843900,725300,553300,832400,485000,591700,731300,608400,871900,985600,662600,720500,785100,800300,822200,1057900,1330600,821200,1245400,1708500,1504300,2398700,2033200,2357400,6800000,2725100,3047900,1909400,1631100,2226100,2090700,1091000,2072600,2222000,1968200,2126600,1537600,1395300,1313700,1687400,1067300,1244800,1975800,1303900,3347900,3122700,2357000,3483500,2178700,1929200,3064100,5731100,2269300,3839900,5252400,3373300,3185600,2519900,4404200,4663900,3745800,6754400,2067500,4149600,2684700,1758700,3482700,4185800,6127600,3280900,4115900,2713600,2318500,2030800,2326900,2411000,1761000,2090500,2597000,3087100,4126200,4242300,3803800,4868200,3994500,2066100,2026400,1414100,1447800,1652600,2614500,1595800,1467400,1664900,2012300,2153400,1900700,1733600,1383400,1589400,1906700,1391300,1897100,2107600,1593500,1159900,2085800,1408100,1265300,3202800,2798600,1995900,2891900,1798900,2653500,1903900,1576500,1139500,2134500,1521900,1444200,1296900,1046700,865900,1633400,1670000,2460400,1920800,1101100,1335400,2243000,1565500,2241400,1772300,1599100,2804400,1442700,1304200,1879000,1648200,1271400,1611700,2175100,1526500,2370400,1378200,1486900,1994600,1922000,2535100,2013400,2345500,2589800,2958500,2630900,2077700,5319100,3335900,2401400,2844000,2942000,3059700,3313200,2782800,2421000,1768600,2989800,2848400,2354200,3664600,2300800,2491500,4819300,2200900,1738200,2627100,2286100,3158800,2629100,2447100,2368100,3203000,1820300,2901900,4396000,2846200,3513100,3742800,3791900,3150100,2914900,2455700,1983800,2855000,3162700,2316200,2563400,2806500,2593400,3080200,2904600,3105800,7738100,4073400,3467500,3793300,3705100,3159000,2746000,2366000,2512100,3412400,4803900,2514700,2998400,2954200,2622900,1655600,2091000,2625000,2108300,2047200,1921000,1272200,1946100,1248200,1261000,2116200,1210800,1381500,1551200,941700,14123100,7706200,6792400,6515200,4745700,3694000,3661900,3246900,2776700,3916000,4750000,3383700,19024000,11822100,5705200,6570500,6481800,2634800,2782300,3236900,2229100,3188100,4132000,2786600,2186000,2438000,2418000,3844900,3358100,3783400,3444800,4040800,3054100,2278100,2435200,3140300,2545800,2857300,2241400,3292100,5095100,8484500,4424900,3234100,5105100,6333600,4199800,4210000,3012700,3040100,3012700,3336700,3697900,5143800,5797000,7205700,5792600,4340100,5333200,3099823]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.9375,4.75,5.125,5.3438,5.1875,5.375,6.375,4.2188,4.5938,3.5,3.375,3.5,4.2188,5.7812,8.9062,7.8125,8.9062,7.625,7.0312,6.375,5.9375,7.0938,6.4688,4.9375,5.0312,5.75,5.4062,5,4.5625,6.1875,6.1562,6.7188,5.2188,6.4688,8.75,6.625,5.875,5.4375,5.3125,5.5938,5.8438,6.0312,5.6562,4.0938,4.375,4.7188,5.3438,4.75,4.0312,4.2188,3.6875,3.0938,3.5312,4.4688,5.2188,6.5,6.5625,6.4062,8.2188,8.5625,12.3438,13.4375,13.8438,11.9375,11,11.625,12.4375,12.25,13.625,13.75,17.625,21.625,20.375,20.8125,16.5,11.25,15.0625,12.5,14.875,18.3125,19.0938,31.375,35.1875,31.5,41.125,35.5,26.5,28,30.4,33.31,27.56,23.25,22.45,29.73,33.25,31.22,44.17,53.37,69.9,42.7,43.1,40,40.55,38.6,39.38,54.29,56.5,61.35,59.4,44.45,37.05,41.17,43.43,33.87,37.26,36.82,27.8,18.58,20.43,29.9,30.81,29.14,27.81,31.93,39.41,45.38,46.38,38.73,38.58,38.68,39.69,42.72,50.54,47.61,47.52,59.52,61.5,62.69,66.67,54.96,81.45,81.94,66.8,53.17,50.86,59.12,60.7,60.85,78.04,85.93,107.93,134,162.61,118.41,110.1,148.59,97.68,160,176.64,137.45,125.92,89.37,124.52,98.14,156.12,190.99,202,186.94,273,271.9,260.79,242.61,119.93,162.82,160.9,130.68,131.43,119.3,120.19,112.85,101.7,67.25,68.06,80.52,92.51,107.73,161.27,153.85],"h":[5.4062,6.6875,6.5,6.9062,5.5,7,6.6875,5.0938,4.7188,4.125,4.3125,4.4688,5.8125,8.9375,9,9.3125,8.9375,7.625,7.4375,6.75,7.6875,7.1875,6.5625,5.4375,6.125,5.8125,5.4688,5,6.5625,6.4688,6.8125,6.9688,6.5,8.6875,8.9375,6.6562,6.1875,6.3438,5.625,6.9062,6.1875,6.0625,5.75,4.4062,5.125,5.9688,5.7188,4.75,4.4375,4.2188,4,3.75,4.7188,5.8438,6.75,7.25,7.4688,8.5625,8.6562,12.75,13.875,14.3125,15.75,12.3125,11.6875,13.25,12.8125,14.5,14.25,18.0625,22,23.25,20.75,23.4062,16.875,15.3125,16,16.75,19.8125,20.5625,35.25,39.5,38.9375,45.25,42,35.6,31.3,35.8,34.75,35.95,29.14,26.45,31.4,34.69,33.76,45.75,54.48,71.36,70.15,48.6,46.5,45,41.9,41.4,56.04,64.3,65.01,74.96,61.79,49.3,46.32,50,45.59,42.27,44.5,37.53,28.5,26.6,31.44,31.31,32.07,35.19,32.62,38.4,47.99,48,52.44,45.33,42.29,41.24,44.55,50.09,51.96,48.8,60.97,63,65.73,67.3,68.34,82.48,84.92,83.85,66.99,57.15,61.64,67.91,69.26,78.35,90.45,113.26,133.85,168.07,184,124.35,155.34,149.52,163.13,206.43,183.34,157.1,138.99,126.36,134.6,159.25,199.5,206.13,215.02,274.14,274.17,274.51,271.12,246.27,165.54,167.04,173.16,138.85,134.47,126.4,134.07,114.05,106.12,71.56,84.67,98.08,112.81,169,165.94,162.71],"l":[4.25,4.4688,4.8438,4.625,4.2188,5.25,3.9375,3.875,3.25,3,3.125,3.4688,4.125,5.3438,7.0625,7.5,6.5625,6.3438,5.8438,5.125,5.625,5.75,4.3125,4.4375,5.0312,4.9375,4.5938,4.3125,4.5625,5.7812,5.875,4.2188,5.0938,6.4688,6.2188,5.1562,5.25,5.2812,5,5.4375,5.5,5.4688,4.0938,3.8125,4.125,4.5312,4.25,3.7188,3.9375,3.4688,2.875,3,3.1562,4,4.7812,6.1875,6.125,6.4062,7.8125,8.25,11.0938,12.375,11.8125,10.875,10,11.625,11.875,11.875,12.875,13.5,16.625,17.9375,18.5,14.0625,10.25,11.0625,11.75,12.4375,14.5,18,18.0312,29.8438,31.375,29.0625,31.75,23.9,24.95,27.8,26.45,26.1,22.86,20.48,22.25,29.45,26.94,31.2,43.75,53.25,39.8,38.8,39.13,33.87,35.8,34.63,38.5,49.47,51.61,58.8,44,36.69,34.7,40.2,29.14,30.79,35.53,21.03,14.6,16.66,18.64,25.07,23.57,26.49,26.27,30.4,38.91,39.96,38.39,35.88,32.19,35.87,34.61,38.39,46.31,37.2,46.9,56.47,56.17,56.26,53.69,51.4,73.19,66.07,51.65,46.23,41.92,56.67,54.14,51.98,75.93,80.35,107.24,131.56,117.01,105.6,110.1,89.21,93.31,122.52,123.9,122.05,75.72,79.82,95.69,98.14,147.93,172.84,176,180.42,271.36,251.87,240.46,98.45,116.37,150.03,126.5,115.13,107.37,105.48,96.41,96.1,65.7,51.43,61.17,75.14,90.79,103.66,114.53,130.68],"c":[4.75,5.1875,5.3438,5.1562,5.375,6.4062,4.25,4.625,3.5,3.375,3.5,4.2188,5.7812,8.9062,7.8125,8.9062,7.6875,7.0312,6.375,5.9375,7.0938,6.4688,4.9688,5.0312,5.75,5.4062,4.8438,4.5625,6.2188,6.1875,6.7188,5.25,6.4375,8.6875,6.5938,5.875,5.4688,5.2812,5.5625,5.8438,6.0625,5.6562,4.0938,4.375,4.7188,5.2812,4.75,4.0312,4.2812,3.6562,3.1562,3.5,4.4062,5.1875,6.4688,6.5312,6.4375,8.2812,8.5,12.4375,13.4375,13.8438,12,10.875,11.5625,12.4375,12.3125,13.5625,13.875,17.625,21.625,20.4375,20.75,16.5,11.1875,14.9375,12.375,14.75,18.375,19.125,31.375,35,31.625,41.0625,35.51,26.5,28.11,30.3,33.21,27.31,23.35,22.25,29.72,33.3,31.02,44.12,53.37,69.9,42.49,43.1,40,40.55,38.7,39.18,54.48,56.34,61.75,59.15,44.35,37,41.19,43.37,33.41,37.59,36.98,27.77,18.88,20.23,29.97,30.31,29.01,27.77,31.48,38.25,45.06,46.2,39.13,36.86,38.75,39.61,42.36,49.66,47.62,47.32,59.48,61.5,62.42,66.35,54.76,81.44,82.21,66.14,53.18,51.57,59.87,61.1,61.08,76.81,85.87,108.62,133.28,161.92,119.54,111.46,147.32,99.06,158.88,172.58,136.71,124.73,94.42,124.6,98.06,155.29,188.21,200.8,186.48,273,271.7,262.09,241.88,119.34,163.43,161.93,131.47,132.07,118.69,120.61,113.01,101.61,67.53,68.48,80.46,91.57,107.33,163.73,152.99,136.81],"a":[4.6126,5.0374,5.1892,5.007,5.2195,6.2209,4.127,4.4912,3.3987,3.2774,3.3987,4.0967,5.6139,8.6485,7.5865,8.6485,7.4651,6.8278,6.1906,5.7657,6.8976,6.2968,4.8423,4.9108,5.62,5.2914,4.7477,4.4789,6.1145,6.0909,6.6221,5.1801,6.3608,8.5939,6.5282,5.8232,5.4274,5.2483,5.5358,5.8235,6.0434,5.6402,4.0835,4.366,4.7113,5.2748,4.7459,4.0293,4.2812,3.6562,3.1562,3.5,4.4062,5.1875,6.4688,6.5312,6.4375,8.2812,8.5,12.4375,13.4375,13.8438,12,10.875,11.5625,12.4375,12.3125,13.5625,13.875,17.625,21.625,20.4375,20.75,16.5,11.1875,14.9375,12.375,14.75,18.375,19.125,31.375,35,31.625,41.0625,35.51,26.5,28.11,30.3,33.21,27.31,23.35,22.25,29.72,33.3,31.02,44.12,53.37,69.9,42.49,43.1,40,40.55,38.7,39.18,54.48,56.34,61.75,59.15,44.35,37,41.19,43.37,33.41,37.59,36.98,27.77,18.88,20.23,29.97,30.31,29.01,27.77,31.48,38.25,45.06,46.2,39.13,36.86,38.75,39.61,42.36,49.66,47.62,47.32,59.48,61.5,62.42,66.35,54.76,81.44,82.21,66.14,53.18,51.57,59.87,61.1,61.08,76.81,85.87,108.62,133.28,161.92,119.54,111.46,147.32,99.06,158.88,172.58,136.71,124.73,94.42,124.6,98.06,155.29,188.21,200.8,186.48,273,271.7,262.09,241.88,119.34,163.43,161.93,131.47,132.07,118.69,120.61,113.01,101.61,67.53,68.48,80.46,91.57,107.33,163.73,152.99,136.81],"v":[249200,1938400,1597600,1949200,1000000,982400,1507200,641600,1118800,684800,1523600,1231600,1299600,1896000,816000,948400,907200,560800,1307200,884800,653600,1418400,1980800,1668000,1331600,1230800,903200,1260000,1768800,694400,836400,1311600,1435600,1678800,1705200,1100000,669600,692400,1551200,1301600,534800,821200,704400,388000,678000,834400,666800,588800,474800,346800,586800,608400,1439200,1756000,2375200,1434800,2268400,1909200,1934800,2360000,2020400,1608800,1970800,1123200,1256400,774200,667400,776800,1305800,1178000,1594600,971400,1087800,1499200,1548000,1507000,1041800,2083600,2000400,1769200,2878600,2217400,1137600,2839300,2471000,3630100,1955200,2760100,2012200,2253700,2122500,1909100,2211600,2368700,2407600,3209700,4458200,6789300,12573000,5766600,5254300,6316800,4246600,3999500,6627600,8963200,7172000,11840300,11811300,11588000,12567700,8593000,13796100,10110400,6676200,6262500,9810300,12914300,8087000,4514500,5677700,5830600,5017700,4887400,5598200,4653800,7266700,6686700,6133900,4795900,3787800,4169300,5482300,5143900,5612800,5551300,4798600,5313300,5235500,6451700,6948700,7667100,11056400,8845700,8517000,7606800,8319600,9511700,6651400,8235000,7391400,10144100,11047800,8520700,8001500,7686100,8578200,14917300,10965900,8271000,10728400,8467300,6369500,6780500,5139300,4625400,4143500,22771000,18053300,10602800,11442700,34229800,18757500,8654000,9549200,7410600,9621000,11269000,7767400,8543400,10628600,16143500,15638500,10262800,10047300,18146500,15465900,3099823]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.9375,5.1875,4.5938,4.2188,8.9062,5.9375,5.0312,4.5625,5.2188,5.875,5.8438,4.375,4.0312,3.5312,6.5625,12.3438,11,13.625,20.375,15.0625,19.0938,41.125,30.4,22.45,44.17,43.1,39.38,59.4,43.43,27.8,30.81,39.41,38.58,50.54,61.5,81.45,50.86,78.04,162.61,97.68,125.92,156.12,273,119.93,131.43,101.7,92.51],"h":[6.9062,7,4.7188,9.3125,8.9375,7.6875,6.125,6.9688,8.9375,6.9062,6.1875,5.9688,4.4375,7.25,12.75,15.75,14.5,23.25,23.4062,20.5625,45.25,42,35.95,45.75,71.36,46.5,74.96,61.79,45.59,31.44,38.4,52.44,50.09,63,82.48,84.92,78.35,168.07,184,206.43,159.25,274.14,274.51,173.16,134.47,106.12,169],"l":[4.25,3.875,3,4.125,5.125,4.3125,4.3125,4.2188,5.0938,5,3.8125,3.7188,2.875,3.1562,6.125,10.875,10,12.875,10.25,11.75,18.0312,23.9,20.48,22.25,38.8,33.87,38.5,34.7,21.03,14.6,23.57,35.88,32.19,37.2,51.4,46.23,41.92,75.93,89.21,93.31,75.72,147.93,98.45,115.13,96.1,51.43,90.79],"c":[5.1562,4.625,4.2188,8.9062,5.9375,5.0312,4.5625,5.25,5.875,5.8438,4.375,4.0312,3.5,6.5312,12.4375,10.875,13.5625,20.4375,14.9375,19.125,41.0625,30.3,22.25,44.12,43.1,39.18,59.15,43.37,27.77,30.31,38.25,36.86,49.66,61.5,81.44,51.57,76.81,161.92,99.06,124.73,155.29,273,119.34,132.07,101.61,91.57,136.81],"a":[5.007,4.4912,4.0967,8.6485,5.7657,4.9108,4.4789,5.1801,5.8232,5.8235,4.366,4.0293,3.5,6.5312,12.4375,10.875,13.5625,20.4375,14.9375,19.125,41.0625,30.3,22.25,44.12,43.1,39.18,59.15,43.37,27.77,30.31,38.25,36.86,49.66,61.5,81.44,51.57,76.81,161.92,99.06,124.73,155.29,273,119.34,132.07,101.61,91.57,136.81],"v":[5734400,4131200,4558800,4960000,3660000,5720800,4725600,4611200,5919600,4214800,2448400,2768000,2016800,7005200,8472400,6723200,3474800,5049800,5642000,6895000,9072900,10816400,8297500,10197600,29587100,19817200,34603100,44560000,36845200,35326100,21413400,24205400,18886900,21790300,21799100,34517900,33955100,32421900,35256100,42732400,32345700,36679200,74328600,44371300,37200800,52673400,46759523]}},"actions":[{"t":"1985-01-09","kind":"dividend","label":"D","title":"1985-01-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1985-04-09","kind":"dividend","label":"D","title":"1985-04-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1985-07-09","kind":"dividend","label":"D","title":"1985-07-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1985-10-08","kind":"dividend","label":"D","title":"1985-10-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1986-01-09","kind":"dividend","label":"D","title":"1986-01-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1986-04-08","kind":"dividend","label":"D","title":"1986-04-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1986-07-09","kind":"dividend","label":"D","title":"1986-07-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1986-10-08","kind":"dividend","label":"D","title":"1986-10-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1987-01-09","kind":"dividend","label":"D","title":"1987-01-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1987-04-09","kind":"dividend","label":"D","title":"1987-04-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1987-07-09","kind":"dividend","label":"D","title":"1987-07-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1987-10-07","kind":"dividend","label":"D","title":"1987-10-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1988-01-11","kind":"dividend","label":"D","title":"1988-01-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1988-04-11","kind":"dividend","label":"D","title":"1988-04-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1988-07-11","kind":"dividend","label":"D","title":"1988-07-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1988-10-07","kind":"dividend","label":"D","title":"1988-10-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1989-01-09","kind":"dividend","label":"D","title":"1989-01-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1989-04-10","kind":"dividend","label":"D","title":"1989-04-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1989-07-10","kind":"dividend","label":"D","title":"1989-07-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1989-10-10","kind":"dividend","label":"D","title":"1989-10-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1990-01-09","kind":"dividend","label":"D","title":"1990-01-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1990-04-10","kind":"dividend","label":"D","title":"1990-04-10 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1990-07-10","kind":"dividend","label":"D","title":"1990-07-10 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1990-10-16","kind":"dividend","label":"D","title":"1990-10-16 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1991-01-09","kind":"dividend","label":"D","title":"1991-01-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1991-04-11","kind":"dividend","label":"D","title":"1991-04-11 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1991-07-12","kind":"dividend","label":"D","title":"1991-07-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1991-10-09","kind":"dividend","label":"D","title":"1991-10-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1992-01-09","kind":"dividend","label":"D","title":"1992-01-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"split","label":"S","title":"1995-07-31 · 2:1 split"},{"t":"2000-05-30","kind":"split","label":"S","title":"2000-05-30 · 2:1 split"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.60 vs $1.00 est. (−40.0%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.58 vs $0.55 est. (+5.5%) · ▲ 10.5% next session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.69 vs $0.60 est. (+15.0%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.98 vs $0.85 est. (+15.3%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.46 vs $0.45 est. (+2.2%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.27 vs $0.24 est. (+12.5%) · ▲ 4.0% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.34 vs $0.50 est. (−32.0%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.90 vs $0.70 est. (+28.6%)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.89 vs $0.60 est. (+48.3%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.75 vs $0.68 est. (+10.3%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.92 vs $0.99 est. (−7.1%) · ▼ 2.0% next session","tone":"down"}]}