{"ticker":"ROCK","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[67.74,65.73,65.55,65.18,65.72,65.81,65.1,65.26,67.74,67.73,66.87,67.21,73.27,73.06,72.06,74.17,73.97,73.7,72.74,72.34,70.46,69.09,68.23,69.14,70.16,72.13,73.12,72.79,72.55,72.24,73.09,71.6,72,71.52,71.34,70.03,70.22,69.81,68.18,66.66,65.76,65.36,62.41,59.86,60.68,60.07,59.76,59.97,58.97,59.27,59.51,58.59,59.59,59.08,57.79,57.92,55.79,58.35,61.71,61.17,63.27,63.33,62.69,61.53,61.4,62.02,62.23,62.29,62.26,62.1,59.77,58.39,60,60.22,59.7,59.6,59.45,59.07,59.27,59.59,58.67,65.37,64.8,66.17,65.06,64.84,67.76,66.5,64.95,65.58,64.16,65.36,65.19,66.18,65.96,65.59,65.98,64.26,64.01,65.18,65.32,65.15,65.52,64.1,62.01,63.2,63.22,62.2,62.07,58.87,58.51,57.2,56.51,51.01,50.76,53.07,50.83,54.18,53.28,55.35,53.38,52.72,51.69,51.25,51.2,53.11,51.46,52.3,53.02,52.31,53.21,53.11,55.76,57.21,56.27,57.58,57.75,58.94,61.89,62.58,62.54,61.24,61.18,61.39,61.61,60.59,59.53,58.05,60.22,60.51,59.8,59.19,58.64,57.42,59.3,58.99,60.12,60.46,60.81,61.68,58.72,57.89,58.17,57.27,57.14,58.19,57.93,60.08,60.35,59.54,60.54,61.09,59,61.09,62.5,61.91,60.66,61.48,63.36,63.44,63.31,64.03,62.98,62.9,64.12,63.77,63.46,65.12,65.37,65.71,66.12,66.34,66.64,66.35,64.8,64.55,64.9,59.97,62.53,60.01,58.37,58.7,61.78,62.36,62.17,62.06,62.68,62.82,61.9,61.69,65.14,64.63,64.11,64.58,64.02,61.67,60.22,59.96,62.49,61.77,60.33,59.03,61.03,62.05,60.89,61.16,60.2,59.24,62.3,61.38,61.88,61,60.57,61.35,63.11,63.5,62.27,65.16,66.48,65.62,64.52,64.87,67.29,67.47,65.37,62.65,65.34,66.12,66.07,67.65,70.27,74.19,69.41,68.97,68.37,66.92,67.33,65.21,64.06,62.44,60.73,61.81,60.67,59.4,62.17,61.32,61.65,60.43,57.33,58.69,46.69,47.24,45.27,44.29,47.09,48.33,48.97,50.16,49.07,49.7,49.84,49.96,49.42,49.75,48.88,48.64,50.71,52.15,51.64,51.08,50.7,51.19,50.94,49.95,48.91,49.25,50.06,50.84,50.09,49.95,49.88,50.04,50.57,50.82,48.26,51.7,53.01,55.85,55.11,56.26,58.32,55.65,47.95,48.63,51.15,51.95,50.95,50.64,51.4,51.73,51.33,51.8,52.15,52.6,52.7,53.69,54,54.8,54.67,53.29,54.55,53.35,52.66,53.15,52.26,50.48,51.31,50.41,48.4,44.47,44.53,44.27,42.59,40.03,39.29,39.17,41.71,41.35,42.75,42.33,42.08,41.24,39.56,40.21,40.47,40.27,42.46,41.24,40.57,40.76,40.09,40.35,38.39,38.62,38.29,40.57,40.14,41.19,39.97,41.55,41.38,37.96,38.45,39.33,40.5,39.22,40.12,39.88,39.7,39.9,39.88,38.14,39.37,38.78,37.85,39.2,36.68,38.52,40.54,39.22,37.42,38.38,37.42,35.28,35.31,33.98,34.75,35.96,37.4,37.74,39.34,39.17,38,37.81,37.89,37.97,37.99,37.36,38.71,39.36,37.68,39.66,40.93,40.93,41.16,41.47,41.2,40.01,39.65,43.59,44.15,43.99,44.66,45.2,45.34,43.84,43.88,42.66,41.56,42.51,42.17,42.05,41.75,43.83,44.34,43.14,43.75,43.95,43.78,44.51,45.74,46.18,46.1,43.96,43.14,43.27,46.69,51.98,54.13,51,49.54,48.83,49.77,49.48,48.67,47.87,47.46,47.28,46.7,47.14,46.78,46.64,46.08,46.09,46.33,44.83,44.78,42.88,44.98,45.85,47.42,47.41,45,45.54,44.99,45.1,44.99,45.81,43.45,42.11,42.24,42.07,40.24,39.7,39.71,40.75,40.43,39.58,41.12,40.05,40.44,40.14,38,37.45,36.36,37.05,36.2,37.01,39.1,38.25,37.86,38.86],"h":[67.74,66.17,65.99,65.43,66.68,66.99,65.79,69.56,68.44,67.73,68.48,69.63,74.97,74.07,73.27,74.64,74.66,74.07,73.54,72.34,70.7,69.77,69.24,70.11,71.3,74.97,73.71,73.2,72.85,73.29,73.44,72.4,72.18,71.67,71.9,70.55,70.44,69.83,68.36,67.28,66.28,65.93,62.82,61.26,61.08,60.45,60.73,60.86,59.17,59.71,59.72,59.2,60.45,59.78,59.04,58.26,57.93,59.9,61.93,62.2,63.27,63.77,63.02,62.1,62.51,63.87,62.46,62.93,63.1,62.97,60.47,59.63,60.87,60.84,59.7,60.57,60.48,59.07,59.29,60.02,59.09,71.07,65.96,66.7,66.1,68.23,68.53,66.72,66.16,66.12,66.27,66.74,67.02,67.05,67.39,66.3,66.2,65.47,65.69,66.57,65.92,66.54,65.83,64.1,63.45,63.59,63.76,62.37,62.28,59.15,58.74,59.2,57.28,53.02,53.78,53.27,57.48,55.15,54.55,55.5,54.12,53.32,52.49,51.25,51.67,53.45,53.06,53.22,53.62,53.21,53.21,56.04,58.49,58.37,57.36,57.88,59.65,59.7,63.25,63.6,62.81,61.56,62.62,62.35,61.72,61.35,59.6,59.14,60.78,60.85,60.18,59.19,58.64,59.24,59.38,59.63,60.5,61.04,61.4,61.68,59.09,58.44,59.69,58.14,58.84,58.46,59.84,60.69,60.81,60.46,61.37,61.16,62.66,62.15,62.51,62.26,62.43,63.28,65.13,64.05,64.16,64.33,63.92,64.51,64.12,63.99,65.04,65.78,65.4,66.06,66.3,67.28,67.9,66.63,65.44,66.19,65.29,62.38,63.58,60.5,58.37,61.59,63.64,62.59,62.73,63.18,63.49,62.82,62.5,65.94,65.66,65.36,66.09,64.58,64.26,61.68,61.24,62.09,63.46,61.77,60.33,60.76,62.82,62.36,61.87,61.58,61.19,62.3,62.3,62.08,62.15,61.53,61.14,63.07,63.61,64.13,65.25,66.71,67.7,66.44,65.28,67.48,68.79,68.35,65.37,65.77,66.53,66.33,67.11,71.13,74.82,75.08,69.92,69.35,68.96,68.26,69.57,71.83,64.63,63.59,61.73,62.78,61.69,62.63,62.17,61.7,62.92,61,59.27,58.72,48.23,47.7,45.59,48.56,48.9,50.18,51.4,50.46,50.3,50.37,51,50.21,50.19,50.15,49.87,51.03,52.33,52.23,52.29,51.5,51.78,51.96,51.25,50.48,49.48,50.61,50.92,51.03,50.93,50.12,50.63,52.12,51.06,51.18,52.52,53.5,56,56.75,56.75,58.53,58.53,56.8,50.49,52.17,52.16,52.23,51.24,51.5,52.3,52.28,52.55,54.05,53.5,53.77,54.53,54.51,55.14,56.35,55.86,55.15,54.55,54.75,53.49,54.74,52.64,51.79,51.7,50.41,49.39,45.51,45,44.6,43.46,40.34,39.62,41.64,43.29,43.03,42.99,42.49,42.59,41.29,40.27,40.21,41.59,42.62,42.73,42.3,41.09,40.86,41.83,41.23,39.78,38.93,38.65,41.82,41.3,41.51,41.55,41.76,41.46,38.67,40.03,40.74,41.59,40.07,40.67,40.4,40.52,40.48,40,39.27,40.18,38.95,39.05,39.61,39.28,40.93,40.61,39.34,38.25,38.68,37.65,36.35,35.31,35.21,35.82,37.23,38.04,39.74,39.68,39.52,38,38.46,38.06,38.66,38.14,38.83,40.63,39.36,39.6,41.25,42.03,42.32,42.9,42.31,41.28,40.43,44,44.97,44.73,45.17,45.2,45.7,45.53,44.07,44.45,43.14,42.43,43.16,42.94,42.63,44.28,46.33,45.74,43.66,44.32,44.78,44.69,45.67,46.69,47.53,46.82,44.17,43.63,46.54,48.27,57.58,54.64,52.47,50.62,50.41,50.38,50.1,48.67,47.87,47.46,48.74,47.18,47.66,47.5,46.9,47.29,46.76,46.58,46.23,44.78,45.05,45.9,47.93,47.93,47.41,45.61,46.48,46.13,45.38,45.26,46.53,44.07,42.54,42.77,42.2,40.5,40.7,40.96,40.86,40.56,40.08,41.38,41.41,41.52,40.14,38.65,37.61,37.77,37.86,36.92,39.91,40.03,38.92,39.23,39.29],"l":[66,65.02,64.74,64.86,64.98,65.68,64.77,65.26,66.02,66.07,66.87,67.21,72.69,72.22,71.85,72.9,72.79,72.1,71.51,70.19,69.62,68.11,68.06,68.03,69.69,71.91,72.07,71.7,71.76,71.92,71.49,70.93,70.58,69.9,69.97,68.67,69.3,68.25,66.83,66.08,64.72,61.56,60.54,59.61,59.96,59.52,59.55,59.05,58.28,58.68,58.11,58.1,58.96,57.66,57.34,56.15,55.31,58.35,60.95,60.48,62.09,63.03,61.53,60.57,61.32,62.01,61.68,61.44,62.05,61.32,58.61,58.38,58.45,59.8,58.41,59.23,59.45,58.22,58.57,58.74,57.8,64.64,62.7,64.02,64.2,64.84,66.39,64.78,64.95,64.3,63.41,64.67,64.78,65.62,65.11,64.79,63.92,62.88,63.25,65.18,65.04,64.88,64.06,60.37,61.87,62.09,61.43,61.37,59.01,57.77,57.37,56.85,53.4,48.96,49.15,50.81,50.83,52.06,52.02,52.78,52.2,50.56,51.6,49.47,50.09,51.19,51.09,52.11,51.87,52.31,50.71,52.57,55.67,56.24,55.44,56.3,57.61,58.2,61.08,61.96,61.58,60.51,60.45,60.98,61.02,59.93,57.88,58.03,59.24,59.07,58.89,58.11,56.74,57.13,58.8,58.5,59.47,60.21,60.58,58.97,58.18,56.98,57.25,57.04,57,57.6,57.93,59.24,58.82,58.01,60.25,58.41,58.6,60.39,61.87,60.34,60.13,61.25,63.35,63.09,62.95,62.58,62.07,62.32,62.99,62.78,63.03,64.7,64.33,65.17,65.44,65.9,66.05,65.43,63.28,63.85,64.11,56.5,58.33,58.14,56.91,58.05,61.56,61.37,60.73,62.01,62.11,60.94,61.09,61.37,63.47,64.28,63.92,63.02,62.59,60.25,59.15,59.36,61.3,60.54,58.79,58.78,61.03,60.37,59.47,59.49,58.65,59.07,60.94,60.3,60.36,60.05,60.13,61,62.47,62.2,62.27,64.53,65.2,64.48,63.64,64.3,65.34,63.84,63.23,62.28,65.27,64.94,66,67.59,70.24,69.08,67.41,68.11,66.83,66.37,66.16,63.92,62.26,60.68,60.36,59.92,58.9,59.29,60.86,60.79,60.88,58.53,57.33,46.58,46.16,44.12,42.86,44.29,47.09,48.32,48.97,49.07,48.8,49.12,49.41,49.06,49.06,48.85,48.55,48.5,50.59,50.82,49.9,50.46,50,50.93,49.55,48.82,48.76,48.81,49.13,49.91,49.68,49.24,49.56,50.04,49.7,48.52,48.26,51.7,52.07,54.73,54.93,55.9,55.88,54.42,43.28,48.43,50.61,50.52,50.35,50.19,50.99,50.34,51.33,50.52,51.94,51.84,52.7,53.26,53.95,53.05,52.59,53.05,52.3,52.89,52.38,52.66,50.07,50.36,48.84,47.25,45.4,43.76,43.05,42.96,40.98,39.5,37.79,38.68,41.54,41.21,40.54,41.57,41.3,39.74,39.04,38.35,40.41,40.27,41.02,40.54,40.23,39.48,38.68,39.46,38.02,38,37.61,40.04,40.1,40.13,39.76,41.08,37.9,37.3,38.38,39,38.38,38.81,39.1,39.34,39.46,39.73,37.46,37.66,38.87,36.71,37.04,37.87,35.25,38.44,38.9,37.29,37.01,37.74,35.35,35.1,33.76,33.56,33.87,35.45,37.06,37.52,38.43,38.48,36.12,37.06,36.94,37.53,36.67,37.08,38.39,37.12,37.24,39.33,40.35,40.93,40.4,40.77,39.86,39.31,39.64,43.18,43.79,42.83,44.07,44.34,43.19,42.52,42.34,40.19,41.14,42.11,41.08,40.78,41.47,43.83,43.09,42.16,43.11,43.38,43.65,44.07,45.3,45.95,42.25,42.71,42.04,43.23,46.36,50.77,50.18,50.14,48,47.45,48.44,48.53,47.48,46.91,46.34,47.05,45.5,46.44,46.16,45.77,45.25,45.53,44.95,44.42,42.27,42.22,44.25,45.27,46.69,45.55,44,44.72,44.93,44.36,44.18,43.82,40.98,41,41.61,39.84,38.18,39.48,38.89,39.28,39.49,38.21,39.44,39.5,40.41,38.22,37.06,36.55,36.12,35.89,35.63,36.7,37.56,37.57,37.61,37.99],"c":[66.13,66,65.09,65.37,65.33,65.72,65,68.03,67.49,66.95,67.41,69.29,73.11,72.25,73.12,73.99,73.1,72.36,72.01,70.66,69.84,68.43,68.92,69.72,71.03,73.79,72.18,71.85,72.44,72.81,71.69,72.01,70.66,70.62,70.04,69.35,70.02,68.28,66.98,66.22,64.86,61.91,60.59,60.61,60.27,60.3,60.47,59.22,58.67,58.9,58.42,59.15,59.08,58.57,59.01,56.2,57.92,59.89,61.17,62.2,62.51,63.03,61.69,61.41,62.32,62.43,61.74,61.73,62.42,61.37,58.76,59.62,59.98,59.96,59.24,60.13,60.37,58.29,59.09,58.85,57.99,64.8,65.28,64.89,65.49,67.02,67.05,64.85,65.71,64.79,65,65.56,66.28,66.48,65.64,65.83,64.04,63.17,65.43,66.08,65.39,66.12,64.15,60.89,63.36,62.99,61.81,61.91,59.49,58.66,58.04,59.09,53.51,52.51,51.46,51.38,56.4,53.49,54.23,53.33,53.31,51.8,51.78,50.2,51.22,51.28,52.85,53.17,52.59,52.83,52.95,55.53,58.02,56.27,56.8,56.75,58.68,58.6,61.94,63.09,61.6,61.23,62.5,61.55,61.33,60.03,59.5,59.08,60.74,59.24,59.38,58.58,57.22,59.15,59.14,59.18,59.92,60.44,61.36,59.06,59,57.2,57.97,57.35,57.69,58.03,59.82,60.43,59.54,60.31,60.73,59,61,62.01,62.31,60.54,61.51,63.15,64.03,63.71,63.56,62.59,62.71,63.53,63.32,63.11,64.39,65.62,65.17,65.96,65.84,66.74,66.64,66.03,64.32,64.43,64.42,61.99,60.08,58.15,58.09,61.55,63.25,61.62,62.08,62.42,62.92,62.29,61.16,65.7,64.84,64.47,64.58,64.06,62.59,60.63,59.64,62.07,61.74,60.71,59.08,60.68,62.5,60.44,61.18,59.85,58.99,62,61.85,61.77,61.17,61,61.05,62.91,63.49,62.8,65.19,66.37,65.32,64.51,64.41,67.21,67.67,64.07,63.55,64.83,65.96,66.29,67.11,70.73,74.58,69.49,67.79,68.16,67.31,67.62,67.13,64.04,62.39,61.48,60.85,60.74,59.55,61.54,61.36,61.29,60.97,59,59.15,47.14,47.24,44.17,44.2,47.44,48.14,49.42,50.29,49.96,49.44,49.84,50.36,49.67,49.32,49.13,48.64,50.52,51.93,51.11,50.81,50.9,50.28,51.12,49.94,48.91,49.17,50.1,50.84,50.28,49.95,49.44,50.14,50.9,50.5,48.56,51.56,53.05,55.7,55.3,55.83,58.26,57,54.74,48.37,51.15,51.78,51.16,50.66,51.07,52.26,51.26,51.96,51.69,53.08,52.2,53.91,53.65,54.61,54.12,53.24,54.74,53.35,52.89,53.15,52.79,50.4,50.79,49.21,49.03,45.48,45.16,43.83,43.05,41.23,40.23,39.18,41.48,42.32,42.34,41.27,41.83,41.76,39.83,40.03,38.86,40.85,42.05,41.99,40.92,40.39,39.5,39.87,39.54,38.89,38.29,38.47,40.53,41.03,40.18,41.55,41.53,38.07,37.63,39.4,40.27,38.74,39.97,39.88,39.57,39.91,40.17,37.53,39.03,39.2,36.92,38.31,37.9,37.59,40.81,39.24,37.91,38.22,37.93,35.38,35.55,33.82,35.15,35.54,37.18,37.48,39.5,39.23,38.65,37.74,38.03,37.63,38.3,36.97,38.39,39.31,37.49,39.41,40.3,40.48,41.47,40.52,40.9,40.01,39.32,43.2,44.19,44.2,44.66,45.1,45.31,43.92,43.23,43.15,41.26,42.09,42.22,41.29,41.6,44.21,44.89,43.18,43.59,43.59,44.46,44.38,45.19,45.91,46.73,43.1,42.87,42.26,46.25,48.06,54.86,50.78,50.23,48.86,49.77,49.1,48.93,47.88,47.53,46.41,47.85,46.39,46.48,46.27,46.01,46.33,45.85,45.27,44.99,42.86,44.24,45.77,47.25,47.45,45.69,44.52,46.16,45.01,44.68,44.84,43.93,41.49,41.72,42.6,40.24,39.7,40.56,40.55,40.01,39.6,39.73,40.15,40.32,40.8,38.43,37.48,36.66,36.89,37.1,36.68,39.25,37.89,37.72,38.41,38.8],"a":[66.13,66,65.09,65.37,65.33,65.72,65,68.03,67.49,66.95,67.41,69.29,73.11,72.25,73.12,73.99,73.1,72.36,72.01,70.66,69.84,68.43,68.92,69.72,71.03,73.79,72.18,71.85,72.44,72.81,71.69,72.01,70.66,70.62,70.04,69.35,70.02,68.28,66.98,66.22,64.86,61.91,60.59,60.61,60.27,60.3,60.47,59.22,58.67,58.9,58.42,59.15,59.08,58.57,59.01,56.2,57.92,59.89,61.17,62.2,62.51,63.03,61.69,61.41,62.32,62.43,61.74,61.73,62.42,61.37,58.76,59.62,59.98,59.96,59.24,60.13,60.37,58.29,59.09,58.85,57.99,64.8,65.28,64.89,65.49,67.02,67.05,64.85,65.71,64.79,65,65.56,66.28,66.48,65.64,65.83,64.04,63.17,65.43,66.08,65.39,66.12,64.15,60.89,63.36,62.99,61.81,61.91,59.49,58.66,58.04,59.09,53.51,52.51,51.46,51.38,56.4,53.49,54.23,53.33,53.31,51.8,51.78,50.2,51.22,51.28,52.85,53.17,52.59,52.83,52.95,55.53,58.02,56.27,56.8,56.75,58.68,58.6,61.94,63.09,61.6,61.23,62.5,61.55,61.33,60.03,59.5,59.08,60.74,59.24,59.38,58.58,57.22,59.15,59.14,59.18,59.92,60.44,61.36,59.06,59,57.2,57.97,57.35,57.69,58.03,59.82,60.43,59.54,60.31,60.73,59,61,62.01,62.31,60.54,61.51,63.15,64.03,63.71,63.56,62.59,62.71,63.53,63.32,63.11,64.39,65.62,65.17,65.96,65.84,66.74,66.64,66.03,64.32,64.43,64.42,61.99,60.08,58.15,58.09,61.55,63.25,61.62,62.08,62.42,62.92,62.29,61.16,65.7,64.84,64.47,64.58,64.06,62.59,60.63,59.64,62.07,61.74,60.71,59.08,60.68,62.5,60.44,61.18,59.85,58.99,62,61.85,61.77,61.17,61,61.05,62.91,63.49,62.8,65.19,66.37,65.32,64.51,64.41,67.21,67.67,64.07,63.55,64.83,65.96,66.29,67.11,70.73,74.58,69.49,67.79,68.16,67.31,67.62,67.13,64.04,62.39,61.48,60.85,60.74,59.55,61.54,61.36,61.29,60.97,59,59.15,47.14,47.24,44.17,44.2,47.44,48.14,49.42,50.29,49.96,49.44,49.84,50.36,49.67,49.32,49.13,48.64,50.52,51.93,51.11,50.81,50.9,50.28,51.12,49.94,48.91,49.17,50.1,50.84,50.28,49.95,49.44,50.14,50.9,50.5,48.56,51.56,53.05,55.7,55.3,55.83,58.26,57,54.74,48.37,51.15,51.78,51.16,50.66,51.07,52.26,51.26,51.96,51.69,53.08,52.2,53.91,53.65,54.61,54.12,53.24,54.74,53.35,52.89,53.15,52.79,50.4,50.79,49.21,49.03,45.48,45.16,43.83,43.05,41.23,40.23,39.18,41.48,42.32,42.34,41.27,41.83,41.76,39.83,40.03,38.86,40.85,42.05,41.99,40.92,40.39,39.5,39.87,39.54,38.89,38.29,38.47,40.53,41.03,40.18,41.55,41.53,38.07,37.63,39.4,40.27,38.74,39.97,39.88,39.57,39.91,40.17,37.53,39.03,39.2,36.92,38.31,37.9,37.59,40.81,39.24,37.91,38.22,37.93,35.38,35.55,33.82,35.15,35.54,37.18,37.48,39.5,39.23,38.65,37.74,38.03,37.63,38.3,36.97,38.39,39.31,37.49,39.41,40.3,40.48,41.47,40.52,40.9,40.01,39.32,43.2,44.19,44.2,44.66,45.1,45.31,43.92,43.23,43.15,41.26,42.09,42.22,41.29,41.6,44.21,44.89,43.18,43.59,43.59,44.46,44.38,45.19,45.91,46.73,43.1,42.87,42.26,46.25,48.06,54.86,50.78,50.23,48.86,49.77,49.1,48.93,47.88,47.53,46.41,47.85,46.39,46.48,46.27,46.01,46.33,45.85,45.27,44.99,42.86,44.24,45.77,47.25,47.45,45.69,44.52,46.16,45.01,44.68,44.84,43.93,41.49,41.72,42.6,40.24,39.7,40.56,40.55,40.01,39.6,39.73,40.15,40.32,40.8,38.43,37.48,36.66,36.89,37.1,36.68,39.25,37.89,37.72,38.41,38.8],"v":[123800,101800,113000,127600,104700,129500,205200,216600,275000,278300,134100,160400,303700,175400,191000,161700,194400,130300,125600,100000,134100,177800,143800,169200,311200,245700,197800,114300,86400,127500,130600,168800,108200,89800,104100,220900,99000,93600,180100,174500,183400,234800,295500,1658900,181500,224200,197900,209600,205700,146500,178400,109600,147500,173600,201200,281100,197400,176600,152400,149000,143700,161000,156200,143000,199800,184400,154500,156700,140900,479200,191100,165100,148200,204600,134900,138300,101100,145800,195000,100400,236900,560100,429600,409100,373200,443800,408200,382500,328400,371400,524200,339000,272500,331900,323000,340700,420700,333200,329100,253200,300800,253700,250700,1244400,334100,283000,210800,249600,290200,299200,251500,282600,370800,437200,448000,402000,482100,247400,240800,235500,304100,258800,179800,321900,202500,251800,212500,172100,264400,182800,430400,387500,344500,317700,280300,276700,337700,228200,314100,220500,185800,151300,1383300,154500,139500,345500,658900,296300,205500,163200,174700,199200,153600,252600,140500,159500,131000,128400,128200,239100,221200,178100,218200,175400,175000,787000,123900,153400,275300,135100,565100,363500,339400,230400,128500,144800,149900,209200,178900,222400,144400,220600,257100,233400,196800,166500,166200,151200,166000,158500,174200,421000,205200,190300,224200,210400,255400,764900,295400,253100,246500,286500,237800,200900,248800,151600,124800,293700,323300,244100,194100,138200,177800,125700,259500,170900,192700,241300,146200,164000,146300,214800,207200,198100,221800,190800,168600,362400,780300,197500,201600,148500,164200,200100,384100,284600,276100,247600,343300,211300,198900,334100,1091800,491300,311300,320900,225800,265000,238500,401400,767500,900300,271100,218400,311300,292600,313600,428300,253300,346300,332500,276100,238200,285800,189800,142000,312900,229500,205900,1198800,596700,437900,690900,642500,419400,671600,489500,134800,332100,269900,413800,224600,199700,188800,178700,268200,213900,331000,290200,285000,339900,362900,778900,346700,250700,104100,129800,202600,173600,162900,186600,157900,377700,234100,400700,371700,299800,271100,272500,295100,332300,318700,1782100,651300,528000,373300,207800,331400,236000,740900,260300,276800,345000,266800,195900,130100,187500,185400,179600,251400,184700,158400,149400,320300,277600,146200,306200,331100,328600,366800,397800,348300,380200,343900,397400,586300,383800,582500,348900,364200,499300,417000,365600,605600,351200,396800,241400,271700,260900,298000,340600,256600,322100,222400,298400,295200,249800,623600,242200,211100,253800,308200,341700,331800,420400,309000,201100,311300,592700,247500,365700,258700,300800,247600,259000,365700,844100,617300,440000,413200,339300,268100,408900,310600,307000,336600,517700,382200,390800,425600,374200,481700,439900,381600,294900,303000,270800,390400,353000,299000,348300,321500,326600,338800,394000,932700,445500,356000,315000,361100,759200,341700,266700,402300,232100,327700,314000,344200,249300,222900,212200,179400,332600,421100,296500,304100,313300,223500,334700,227400,262200,373400,492400,331600,666900,358200,388500,746800,673600,250700,320900,179900,515300,159400,172400,217100,153200,190000,186700,278300,171900,177700,164600,157100,199600,234900,218800,424400,207500,235600,389100,330200,286000,229200,232100,260100,358700,430300,974700,343300,420000,445900,580200,373900,349000,270000,240700,375100,253000,303200,217300,321100,691300,426800,370100,395000,457700,794400,483900,442000,407600,15867]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[14.22,14.26,15.28,15.78,15.04,14.65,14.32,14.66,14.42,16.01,16.12,15.79,15.42,15.38,15.12,15.26,16.14,16.55,16.04,14.7,14.31,14.99,15.44,16.1,16.34,16.32,16.46,17.17,16.74,18.1,18.17,18.08,18.08,18.66,20.25,21.09,20.5,19.7,20.89,20.08,18.98,19.06,19.72,18.6,16.8,16.43,16.76,16.92,16.83,17.12,18.48,19.24,21.57,21.91,25.71,26,25.01,25.5,26.12,27.32,25.2,24.08,25.02,25.02,22.33,21.65,20.64,21,19.56,19.28,24.2,24.93,26.07,25.29,26.63,26.72,28.36,27.36,27.69,27.99,26.61,29.91,27.65,28.43,29.69,30.62,30.75,31.44,30.59,31.77,34.29,36.41,35.5,35.4,38.72,37.33,36.91,38.45,38.34,35.54,35.83,37.5,37,37.74,37.5,35.77,37.45,39.25,44.25,45.55,47.9,46,43.85,43.15,42.7,42,41.1,43.2,42.05,43.15,41.05,43.8,40.3,41.05,40.4,39.25,42.25,39.5,41.25,39.7,37.35,38.9,39.2,34.15,32.15,31.55,31.4,32.85,34.9,34.95,34.5,35.7,35,33.35,31.5,30.05,29.8,29.05,26.85,28.1,29.2,28.9,29.05,29.6,31.15,31.35,32.5,32.6,32.2,33,30.25,31.7,32.3,33.25,31.55,31.1,32.05,33.25,33.6,36.85,37.3,37.75,34.7,31.85,31.6,35.65,33,35,35.05,33.95,33.8,34.2,33.95,35.4,35.45,35.7,37.25,38.45,39.55,39.3,40.5,39.65,38.6,37.35,38.9,39.05,39.25,43.5,43.05,43.4,44.95,45.85,45.3,44.95,45.85,46.4,45.89,42.96,39.74,38.84,36.16,32.8,33.52,35.01,35.08,36.85,34.76,33.91,34.04,35.27,38.82,36.4,36.25,34.9,36.53,36.9,38.28,42.2,40.57,39.21,39.79,39.1,40.86,40.74,40.87,40.98,39.81,37.31,37.69,36.92,36.99,35.84,37.75,38.33,39.5,40.87,40.03,39.5,39.26,41.1,40.86,41.93,42.45,40.31,40.14,40.75,46.91,46.05,46.09,44.27,44.15,45.53,53.12,54.54,52.44,52.9,51.95,52.23,53.95,52.84,51.12,50.58,50.15,51.36,53.72,53.85,54.65,55.31,55.18,54.04,49.64,48.72,37.5,37.68,43.32,39.53,45.29,43.59,44.23,45.04,43.44,40.84,43.15,44.13,52.38,43.01,46.71,45.48,47.5,48.64,50.23,51.05,52.05,63.21,69.17,67.19,64.46,62,63.03,61.45,63.17,66.65,73.25,68.92,66.23,58.34,64.7,63.39,65.97,66.05,64.93,69.14,70.89,72.31,73.79,90.59,97.46,96.7,90.56,95.5,95.99,95.74,88.38,81.88,95.55,88.32,91.86,94.05,89.99,91.27,93.51,92.99,84.05,78.95,80.05,80.05,76.28,76.65,73.85,76.5,77.25,75.19,71,72.87,74.72,71.2,72.39,72.17,76.5,73.43,69.25,67.3,66.74,69.23,72.3,73.54,72.55,65.26,76.22,76.29,75.9,73.4,70.05,71.73,65.63,66.71,66.8,63.38,61.24,55.69,54.29,51.2,49.42,50.61,48.63,48.14,47.01,49.13,45.73,44.1,39.15,38.84,39.99,38.03,41.91,38.61,38.88,42.02,44.77,42.67,41.02,40.32,39.23,39.23,40.36,43.95,46.29,44.44,48.2,45.59,42.65,40.98,42.19,41.25,37.94,41.45,44.34,45.2,46.7,50.71,49.72,52.15,50.79,50.19,50.3,47.6,46.07,46.14,46.53,47.83,51.37,49.2,51.47,56.33,55.55,54.72,53.15,54.23,49.13,47.19,47.19,48.6,46.52,48.07,49.35,50,54.52,54.53,57.34,55.08,56.23,58.83,58.12,58.09,62.46,59.53,61.84,62.39,63.83,73.55,72.21,70.56,72.23,75.66,71.9,69.83,67.16,67.18,64.76,63.19,60.89,60.91,65.97,65.62,68.67,68.57,69.14,70.63,78.28,80.21,78.09,77.89,79.29,82.88,79.7,82.76,86.13,85.24,75.76,77.82,76.24,77,79.95,81.13,78.9,74.78,71.9,72.85,71.91,75.19,73.47,73.94,75.93,69.29,70.55,69.79,68.62,67.88,74.03,76.72,81.26,62.82,64.18,64.86,69.62,69.46,65.49,69.26,72.09,69.92,70.79,66.98,67.74,65.81,66.87,74.17,70.46,72.13,72.24,71.34,66.66,60.68,58.97,59.59,55.79,63.33,62.02,59.77,59.6,58.67,65.06,65.58,65.96,65.18,62.01,58.87,50.76,55.35,51.25,53.02,57.21,61.89,61.39,60.22,58.64,60.46,58.17,57.93,61.09,61.91,63.31,63.77,66.12,64.55,58.37,62.06,65.14,61.67,61.77,60.89,61.38,63.11,65.62,65.37,67.65,68.37,62.44,62.17,58.69,47.09,49.07,49.75,51.64,49.95,50.84,50.04,53.01,55.65,51.95,51.33,53.69,54.55,52.26,44.47,39.29,42.33,40.47,40.76,38.62,39.97,39.33,39.7,38.78,40.54,35.28,37.4,38,37.36,40.93,41.2,43.99,43.84,42.17,43.14,45.74,43.27,49.54,47.87,46.78,44.83,47.42,44.99,42.11,39.71,40.05,36.36,38.25],"h":[14.77,15.4,15.88,15.9,15.28,15.09,15.12,15.44,16.36,16.3,16.65,15.93,16.13,15.48,16.09,16.63,16.71,17.22,16.04,15.23,15.12,15.45,15.98,16.94,16.79,17.18,17.25,17.5,18.26,18.5,18.47,18.49,18.75,20.5,21.38,21.12,20.78,21.49,21.26,20.27,19.42,21.2,19.72,18.83,17.25,16.92,17.07,17.67,17.23,18.57,19.45,22.3,22.5,26.28,26.44,26.87,25.69,26.34,27.89,27.67,25.74,25.23,26.19,25.44,22.67,21.74,21.24,21,20.27,26.99,25.28,26.22,26.5,27.04,27.49,28.75,28.55,28,28.54,28.48,29.63,30,28.58,30.48,31.05,31.33,32.19,32.46,32.25,33.25,36.6,36.42,36.23,38.97,40,38.03,39.2,39.62,38.94,36.21,38.25,38.06,38.25,38.57,37.84,38.11,39.8,44.3,45.8,48.05,48.05,46.5,44.7,44.22,43.65,44.7,44.15,43.2,45.05,44.45,43.5,44.9,42.15,42.75,40.45,42.5,42.25,41.4,41.4,40.45,38.42,39.56,39.95,34.15,32.4,32.65,32.75,35.17,35.35,35.54,35.75,36.08,35.05,34,32,30.45,30.43,29.25,28.21,29.55,29.5,29.55,29.65,31.35,32.05,32.6,33.25,33.15,34.2,33.55,32.05,32.82,33.5,33.25,31.75,32.65,33.35,34.03,36.55,37.65,38.8,38.35,35.1,32.35,37.4,36.95,35,35.8,35.95,34.5,35.25,34.9,36.15,36.1,35.7,37.45,38.67,39.92,40.6,40.45,40.7,40.3,39.3,39.2,39.25,40.05,44.3,44.05,44.95,45.25,46.6,46.3,45.95,46,49.1,46.58,46.61,43.2,41.01,39.15,36.8,35.52,35.73,35.39,36.26,36.91,35.73,35.07,35.54,37.13,38.82,36.83,36.81,37.47,37.81,38.56,42.26,43.48,40.93,40.25,40.89,40.93,41.5,41.37,41.82,41.51,40.53,39.73,37.9,37.5,36.99,37.78,38.72,39.95,41.19,41.25,40.19,39.94,42.36,42.15,42.93,43.21,42.88,40.77,41.4,47,47.23,46.79,46.64,45.44,45.65,53.97,55.16,54.54,53.19,53.27,52.8,54.57,53.98,53.03,51.41,51.15,51.66,54.2,56.53,56.58,55.36,55.99,55.78,54.36,55,51.05,40.99,44.14,43.66,45.35,46.3,44.53,50.42,49.41,44.28,42.77,45.12,53.45,52.38,47.9,48.25,49.1,49.66,51.39,52.56,52.75,63.93,69.43,69.64,67.58,65.25,64.01,65.36,63.1,66.77,74,73.86,68.92,66.35,62.52,65.68,65.98,68.68,66.49,69.45,73.21,72.29,73.01,96,96.35,103.02,97.06,95.46,100.71,99.82,97.91,92.24,97.4,99.33,91.72,93.84,95.93,92.08,93.46,96.33,94.26,84.56,81.44,80.59,81.58,78.15,76.65,77.35,77.18,77.4,77.73,74.66,76.03,76.52,73.65,73.54,76.51,76.5,73.43,70.4,69.02,70.74,72.53,76.52,74.22,74.52,76.6,76.98,76.29,79.4,73.48,74.11,72.38,67.9,68.5,68.72,65.35,61.24,59.73,55.59,53.51,53.38,50.61,49.46,49.98,50.73,49.18,47.72,45.25,41.41,41.94,40.52,44.64,44.95,41.73,42.84,44.7,46.98,43.62,41.25,41.62,40.44,40.72,44.3,47.09,47.34,48.84,49.11,45.8,44.38,41.97,42.95,42.3,41.84,45.42,46.92,47,51.56,51.84,53.1,52.63,52.13,51.14,50.39,50.34,46.96,46.79,48.06,51.75,52.22,52.05,57.54,57,57.03,55.1,54.35,54.23,49.68,48.98,48.75,49.24,49.35,49.63,50.76,54.69,55.85,57.69,57.73,57,60.54,60.19,59.72,63.25,63.14,62.66,64.4,64.34,74.85,74.4,74.13,73.54,77.1,75.81,72.24,71.16,69.47,68.03,65.92,66.27,62.17,68,67.42,70.68,70,69.68,71.6,78.46,81.15,80.75,80.77,79.41,83.45,83.96,84.44,86.2,87.4,85.36,78.88,78.45,76.99,81.72,81.65,81.46,79.36,74.79,74.37,75,74.98,76.44,74.57,75.55,76.6,72.66,71.56,70.69,68.62,74.47,80.6,81.9,81.4,67.21,66.93,69.22,69.77,69.46,69.66,74.14,72.21,72.21,71.99,69.05,67.74,69.56,74.97,74.66,71.3,74.97,73.44,71.9,67.28,61.08,59.72,60.45,63.27,63.77,63.87,60.87,60.57,71.07,68.53,67.05,67.39,66.57,63.76,59.2,57.48,55.5,53.45,58.49,59.7,63.6,62.35,60.85,60.5,61.68,59.69,61.37,62.66,65.13,64.51,66.06,67.9,66.19,63.64,65.94,66.09,63.46,62.82,62.3,63.07,67.7,68.79,67.11,75.08,71.83,63.59,62.92,58.72,51.4,51,52.33,52.29,50.92,51.03,53.5,58.53,56.8,52.3,54.53,56.35,54.75,52.64,45.51,43.29,42.59,42.73,41.83,41.82,41.76,41.59,40.52,40.93,40.61,37.23,39.74,38.66,41.25,42.9,44.97,45.7,44.45,46.33,45.67,47.53,57.58,50.62,48.74,47.5,47.93,47.93,46.53,42.77,41.38,41.52,40.03,39.29],"l":[14.09,13.74,15.15,15.07,14.22,14.27,14.13,14.21,14.42,15.47,15.74,14.78,14.91,14.88,14.84,14.94,15.87,15.79,14.63,14.33,13.44,14.39,15.06,15.75,15.85,16,16.29,16.41,16.45,17.33,17.1,17.85,17.6,18.38,19.42,20.48,19.92,19.34,20.27,19.01,18.72,18.56,18.53,17.36,16.02,15.94,16.37,16.54,15.95,17.05,18.48,18.67,21.34,21.12,25.37,24.56,24.56,25.3,25.89,24.89,23.87,23.93,24.79,22.04,20.53,20.28,19.88,19.62,18.23,19.01,23.59,24.71,24.86,25.16,25.6,26,26.26,26.7,27.46,26.11,24.12,26.53,27.18,28.3,29.3,30.32,30.31,30.4,29.48,31.35,33.87,34.78,32.68,35.28,37.14,36.72,36.81,37.82,35.81,34.57,35.68,36.85,36.5,36.78,34.54,34.58,37.3,38.98,42.3,44.75,43.06,44,41.9,42.65,41.45,41.35,40.75,41.5,42.05,40.8,39.65,38.85,40.3,40.45,38.55,39.25,39.6,38.9,38.83,37.3,36.01,37.5,31.21,30.68,30.8,31.35,30.4,32.1,33.85,34.35,34.05,35,32.45,31.35,28.05,29.05,28.45,25.61,26.75,27.95,28.05,28.4,28.5,29.45,30.95,31.2,31.73,32.3,31.3,30.5,29.95,31.5,31.7,30.9,29.5,31,32,32.91,33.4,36.25,36.9,35.2,31.35,30.06,31.15,32.38,32.7,34.25,33.3,33.25,32.9,32.6,33.6,34.73,33.35,35.55,35.55,37,39,39,39.4,38.7,37.5,36.85,38.15,38.7,36.5,40.95,42.7,43.05,44.63,44.6,44.4,44.7,45.5,45,42.3,39.41,38.43,32.31,32.61,32.56,32.73,33.87,33.67,34.63,33.77,31.96,32.67,33.42,35.7,35.42,34.85,33.93,35.92,36.76,37.74,39.45,38.82,39.01,39.08,39.01,39.92,40.33,40.55,39.67,36.84,37.13,36.93,36.37,35.29,35.6,37.3,37.99,38.6,39.26,39.04,38.86,38.79,40.66,40.54,41.6,39.89,39.21,39.04,40.51,45.72,45.52,43.72,43.51,44.04,44.91,51.2,52.23,51.51,51.76,51.84,51.09,52.1,50.59,50.34,49.87,49.16,51.24,53.41,53.22,53.68,54.38,54.63,47.8,49.64,39.58,30.6,34.7,37.71,39.53,41.28,41.31,43.93,41.87,36.39,39.92,41.74,43.97,43.18,42.9,43.86,45.48,45.82,46.3,50.23,50.43,51.92,63.21,64.94,64.26,61.77,60.62,61.98,59.54,62.88,65.96,66.89,66.02,56.97,58.24,60.43,61.26,65.23,63.77,63.75,68.56,70.26,70.63,73.29,89.92,92.99,88.63,87.72,93.4,94.22,86.98,78.79,81.52,85.25,82.28,85.55,85.07,86.91,87.57,90.02,80.78,76.26,76.85,77.88,75.56,74.79,72.26,73.67,75.08,73.35,71.24,68.82,70.87,68.5,70.03,69.57,71.7,73.06,68.59,66.67,65.14,66.17,68.66,71.84,71.33,60.28,65.26,74.22,72.01,71.54,67.57,69.06,64.4,62.28,66.17,63.25,61.22,56.04,51.48,50.23,49.66,48.99,44.48,45.12,46.52,45,44.98,42.64,39.09,38.8,38.35,37.57,37.69,36.86,37.09,38.35,40.52,44.1,38.48,38.74,37.65,38.48,38.46,40.36,43.29,42.77,42.93,45.15,42.68,39.49,39.2,39.54,37.71,36.58,41.16,44.24,44.28,45.53,47.63,47.53,49.11,50.13,48.75,47.49,45.04,44.69,45.01,45.1,47.34,48.16,48.92,51.21,54.96,54.79,47.17,52.53,48.85,46.14,44.98,46.41,45.73,46.32,48.07,48.01,48.77,53,54.14,53.73,51.36,54.26,56.09,57.28,58.05,59.11,59.4,61.84,61.84,63.55,71.42,69.85,70.44,71.83,71.18,68.74,67.29,66.45,64.47,62.23,60.57,59.66,59.95,64.21,65.51,68,66.45,68.78,70.35,76.5,78.57,77.36,74.75,78.61,78.92,79.7,81.18,82.04,68.41,75.17,73.95,73.6,74.93,79.13,77.12,73.75,70.68,70.13,68.22,71.9,73.43,71.11,71.94,69.97,68.41,68.3,67.44,66,67.03,73.86,75.49,66.34,61.92,62.62,64.86,67.18,64.87,64.21,68.15,68.19,68.78,64.25,66.8,64.74,64.77,66.87,70.19,68.03,71.7,69.9,66.83,59.61,59.05,58.1,56.15,55.31,60.57,61.32,58.38,58.22,57.8,64.2,63.41,62.88,60.37,59.01,48.96,49.15,50.56,49.47,50.71,55.44,60.45,57.88,58.11,56.74,56.98,57,57.93,58.41,60.13,62.07,62.78,63.28,56.5,56.91,60.94,62.59,59.15,58.78,58.65,60.05,62.2,63.64,62.28,67.41,62.26,58.9,57.33,42.86,47.09,48.8,48.5,49.55,48.76,49.24,48.26,52.07,43.28,50.19,50.52,52.59,52.3,45.4,39.5,37.79,38.35,40.23,38.02,37.61,37.3,38.38,37.46,35.25,35.35,33.56,37.06,36.12,37.08,40.35,39.31,42.83,40.19,40.78,42.16,42.04,43.23,47.45,45.5,44.95,42.22,44,40.98,38.18,38.21,36.55,35.63,37.57],"c":[14.43,15.25,15.69,15.07,14.62,14.35,14.77,14.41,16.01,16.16,15.95,15.38,15.31,15.1,15.14,16.28,16.6,16.16,14.66,14.34,14.98,15.41,15.47,16.5,16.22,16.28,17.14,16.73,18.15,18.2,18.25,17.92,18.73,19.97,20.9,20.61,19.99,20.78,20.27,19.24,19.14,19.62,18.72,17.57,16.51,16.39,16.92,16.7,17.05,18.35,19.18,21.79,21.96,25.32,26.1,25.2,25.47,25.94,27.31,25.14,23.91,25.02,25.44,22.19,21.57,20.71,21.24,19.75,19.07,25.02,24.95,26.17,25.29,26.61,26.6,28.28,27.14,27.68,27.99,26.45,29.3,27.49,28.44,29.73,30.8,30.89,31.08,30.99,32.03,33.12,35.77,35.43,35.28,38.59,37.46,36.93,38.25,38.41,35.85,35.74,37.6,37.15,37.48,37.37,35.5,37.36,38.65,42.95,45.55,47.85,45.3,44.05,42.93,42.9,41.65,41.35,43.25,42.2,43.4,41.25,43.45,40.3,41.25,40.8,39.25,42.5,40.1,41.2,39.7,37.3,38.3,39.25,34.42,32.03,31.4,31.55,32.7,35.05,34.8,34.45,35.65,35.2,33.4,31.5,29.95,29.85,28.75,26.95,28.15,29.3,28.65,29,29.6,31.15,31.35,32.5,32.55,32.55,33,30.5,31.65,32.35,33.05,31.45,30.8,32.1,33,33.55,36.5,37.45,37.9,35.2,31.65,31.8,35.45,33.15,35,35.45,33.35,33.85,34,33.7,35.4,35.45,35.5,37.3,38.45,39.85,39.1,40.4,39.85,38.8,37.5,38.8,39,39.3,43.6,43.1,43.35,44.9,45.7,45.4,44.8,45.8,46.4,45.6,42.97,39.75,38.5,35.59,32.86,33.53,35.03,34.77,36.16,34.76,33.93,34.29,35.09,36.47,36.4,36.53,35.12,36.53,36.89,38.53,42.24,40.56,39.2,39.74,39.08,40.61,40.73,40.75,41.04,39.81,37.95,38.1,37.15,36.93,35.7,37.61,38.3,39.29,40.36,40.16,39.47,39.29,41.17,41.33,42.24,42.07,39.99,40.27,40.61,46.67,46.2,45.9,44.52,44.45,45.23,51.42,54.3,52.79,53,51.82,52.22,54.23,52.57,51.02,50.63,50.39,51.27,53.82,54.73,54.52,55.33,55.37,55.34,50.67,51.71,40.85,36.54,42.87,38.32,44.94,44.59,43.95,45.49,44.09,39.22,41.5,44.01,51.5,44.24,46.97,44.99,46.73,47.93,50.5,50.87,51.72,62.9,68.77,66.49,64.78,62.69,62.44,62.92,62.71,66.13,72.7,68.44,66.98,57.45,60.29,62.51,65.26,66.4,64.68,68.73,72,71.72,71.94,92.05,96.05,96.39,89.63,94.49,95.05,96.79,87.35,81.42,96.98,87.34,91.72,93.68,89.53,91.3,92.86,91.86,83.79,79.65,79.82,79.45,75.95,76.27,73.38,76.56,77,75.78,71.8,72.66,74.68,71.26,73.08,71.48,76.39,73.69,68.83,68.95,66.5,69.41,72.37,74.13,72.58,65.16,75.61,75.82,75.16,72.4,69.03,72.3,66.67,66.78,66.68,63.58,62.2,56.46,53.71,51.2,49.94,51.02,48.93,47.94,46.61,49.26,46.11,43.9,39.17,39.17,40.15,37.84,42.69,38.57,38.29,42.32,44.43,44.33,40.6,39.87,39.95,39.58,40.28,43.93,46.79,44.15,48.81,45.91,43.01,40.01,41.94,41.46,38.18,40.93,44.13,44.25,46.36,51.41,48.92,52.54,50.91,50.55,50.99,47.55,46.16,45.74,45.88,47.35,51.48,49.2,51.92,56.91,55.65,55.52,52.46,54,49.44,46.47,46.43,48.5,46.43,47.58,49.28,50.04,54.35,54.41,57.16,54.91,56.77,58.62,58.12,58.1,62.92,59.47,61.83,62.39,63.45,73.38,72.27,70.56,71.91,76.4,71.56,69.93,67.36,67.51,65.06,62.81,60.85,60.21,66.24,66.25,68.7,68.96,69.59,70.31,78.28,80.41,78.98,78,79.4,81.78,80.1,83.93,85.89,86.14,75.84,77.7,76.59,76.61,80.37,80.53,78.42,74.19,71.32,72.26,71.69,74.3,73.52,73.48,75.46,70.04,70.47,69.7,68.55,67.5,73.2,76.4,80.87,66.81,64.08,65.38,68.88,69.67,65.69,68.71,71.37,70.2,71.34,67.13,67.61,65.33,66.95,73.12,70.66,71.03,72.44,70.62,66.98,60.61,59.22,59.15,56.2,62.51,62.32,61.37,59.24,58.85,64.89,65.71,66.48,65.43,60.89,59.49,52.51,54.23,51.78,53.17,58.02,58.6,62.5,59.08,58.58,59.92,57.2,58.03,60.73,62.31,63.71,63.32,65.96,64.32,58.15,62.08,65.7,62.59,61.74,60.44,61.85,62.91,65.32,64.07,67.11,68.16,62.39,61.54,59.15,47.44,49.96,49.32,51.11,49.94,50.84,50.14,53.05,57,51.78,51.26,53.91,54.74,52.79,45.48,40.23,41.27,38.86,40.39,38.89,40.18,39.4,39.57,39.2,40.81,35.38,37.18,38.65,36.97,40.3,40.9,44.2,43.92,42.22,43.18,45.19,42.26,50.23,47.88,46.48,45.27,47.25,46.16,41.49,40.56,40.15,36.66,37.89,38.8],"a":[14.43,15.25,15.69,15.07,14.62,14.35,14.77,14.41,16.01,16.16,15.95,15.38,15.31,15.1,15.14,16.28,16.6,16.16,14.66,14.34,14.98,15.41,15.47,16.5,16.22,16.28,17.14,16.73,18.15,18.2,18.25,17.92,18.73,19.97,20.9,20.61,19.99,20.78,20.27,19.24,19.14,19.62,18.72,17.57,16.51,16.39,16.92,16.7,17.05,18.35,19.18,21.79,21.96,25.32,26.1,25.2,25.47,25.94,27.31,25.14,23.91,25.02,25.44,22.19,21.57,20.71,21.24,19.75,19.07,25.02,24.95,26.17,25.29,26.61,26.6,28.28,27.14,27.68,27.99,26.45,29.3,27.49,28.44,29.73,30.8,30.89,31.08,30.99,32.03,33.12,35.77,35.43,35.28,38.59,37.46,36.93,38.25,38.41,35.85,35.74,37.6,37.15,37.48,37.37,35.5,37.36,38.65,42.95,45.55,47.85,45.3,44.05,42.93,42.9,41.65,41.35,43.25,42.2,43.4,41.25,43.45,40.3,41.25,40.8,39.25,42.5,40.1,41.2,39.7,37.3,38.3,39.25,34.42,32.03,31.4,31.55,32.7,35.05,34.8,34.45,35.65,35.2,33.4,31.5,29.95,29.85,28.75,26.95,28.15,29.3,28.65,29,29.6,31.15,31.35,32.5,32.55,32.55,33,30.5,31.65,32.35,33.05,31.45,30.8,32.1,33,33.55,36.5,37.45,37.9,35.2,31.65,31.8,35.45,33.15,35,35.45,33.35,33.85,34,33.7,35.4,35.45,35.5,37.3,38.45,39.85,39.1,40.4,39.85,38.8,37.5,38.8,39,39.3,43.6,43.1,43.35,44.9,45.7,45.4,44.8,45.8,46.4,45.6,42.97,39.75,38.5,35.59,32.86,33.53,35.03,34.77,36.16,34.76,33.93,34.29,35.09,36.47,36.4,36.53,35.12,36.53,36.89,38.53,42.24,40.56,39.2,39.74,39.08,40.61,40.73,40.75,41.04,39.81,37.95,38.1,37.15,36.93,35.7,37.61,38.3,39.29,40.36,40.16,39.47,39.29,41.17,41.33,42.24,42.07,39.99,40.27,40.61,46.67,46.2,45.9,44.52,44.45,45.23,51.42,54.3,52.79,53,51.82,52.22,54.23,52.57,51.02,50.63,50.39,51.27,53.82,54.73,54.52,55.33,55.37,55.34,50.67,51.71,40.85,36.54,42.87,38.32,44.94,44.59,43.95,45.49,44.09,39.22,41.5,44.01,51.5,44.24,46.97,44.99,46.73,47.93,50.5,50.87,51.72,62.9,68.77,66.49,64.78,62.69,62.44,62.92,62.71,66.13,72.7,68.44,66.98,57.45,60.29,62.51,65.26,66.4,64.68,68.73,72,71.72,71.94,92.05,96.05,96.39,89.63,94.49,95.05,96.79,87.35,81.42,96.98,87.34,91.72,93.68,89.53,91.3,92.86,91.86,83.79,79.65,79.82,79.45,75.95,76.27,73.38,76.56,77,75.78,71.8,72.66,74.68,71.26,73.08,71.48,76.39,73.69,68.83,68.95,66.5,69.41,72.37,74.13,72.58,65.16,75.61,75.82,75.16,72.4,69.03,72.3,66.67,66.78,66.68,63.58,62.2,56.46,53.71,51.2,49.94,51.02,48.93,47.94,46.61,49.26,46.11,43.9,39.17,39.17,40.15,37.84,42.69,38.57,38.29,42.32,44.43,44.33,40.6,39.87,39.95,39.58,40.28,43.93,46.79,44.15,48.81,45.91,43.01,40.01,41.94,41.46,38.18,40.93,44.13,44.25,46.36,51.41,48.92,52.54,50.91,50.55,50.99,47.55,46.16,45.74,45.88,47.35,51.48,49.2,51.92,56.91,55.65,55.52,52.46,54,49.44,46.47,46.43,48.5,46.43,47.58,49.28,50.04,54.35,54.41,57.16,54.91,56.77,58.62,58.12,58.1,62.92,59.47,61.83,62.39,63.45,73.38,72.27,70.56,71.91,76.4,71.56,69.93,67.36,67.51,65.06,62.81,60.85,60.21,66.24,66.25,68.7,68.96,69.59,70.31,78.28,80.41,78.98,78,79.4,81.78,80.1,83.93,85.89,86.14,75.84,77.7,76.59,76.61,80.37,80.53,78.42,74.19,71.32,72.26,71.69,74.3,73.52,73.48,75.46,70.04,70.47,69.7,68.55,67.5,73.2,76.4,80.87,66.81,64.08,65.38,68.88,69.67,65.69,68.71,71.37,70.2,71.34,67.13,67.61,65.33,66.95,73.12,70.66,71.03,72.44,70.62,66.98,60.61,59.22,59.15,56.2,62.51,62.32,61.37,59.24,58.85,64.89,65.71,66.48,65.43,60.89,59.49,52.51,54.23,51.78,53.17,58.02,58.6,62.5,59.08,58.58,59.92,57.2,58.03,60.73,62.31,63.71,63.32,65.96,64.32,58.15,62.08,65.7,62.59,61.74,60.44,61.85,62.91,65.32,64.07,67.11,68.16,62.39,61.54,59.15,47.44,49.96,49.32,51.11,49.94,50.84,50.14,53.05,57,51.78,51.26,53.91,54.74,52.79,45.48,40.23,41.27,38.86,40.39,38.89,40.18,39.4,39.57,39.2,40.81,35.38,37.18,38.65,36.97,40.3,40.9,44.2,43.92,42.22,43.18,45.19,42.26,50.23,47.88,46.48,45.27,47.25,46.16,41.49,40.56,40.15,36.66,37.89,38.8],"v":[274000,536500,446900,309300,327000,273100,706900,505700,829300,277800,271400,469800,256700,270200,260400,304700,202900,174500,262600,190500,265600,264200,181200,296100,448800,301600,222100,366800,366000,214700,286100,265400,270800,363200,872500,799400,477600,824000,864300,794800,534600,478800,946200,1124400,928700,1067300,645900,798300,963000,1675600,762200,1414100,1104000,3301800,1830100,1294400,1960000,555300,1669300,1132600,1682000,591600,858200,1466300,1467400,1305600,1176400,920600,1122200,1622900,1615000,1253000,1197200,1266400,910400,938400,1152200,641600,649100,687300,1658600,1318300,1170700,772800,799800,875700,1480800,1816800,1000400,543200,1393600,1239000,1623200,1797000,1390900,921200,1091800,965700,840700,1053300,1024700,670500,579900,763600,964700,1229300,1374400,1752900,1604900,743200,1671600,1478200,1906200,947000,710600,1349700,1537100,705200,750500,1080200,1052000,1623100,1297300,1312700,726100,933600,916000,793700,933000,614100,1278600,862000,2305300,1618900,895700,1024800,1942900,1628400,1295100,1873800,1164500,724900,1990500,1396500,3127900,1218700,1244800,1213400,981600,1206100,508800,1081500,996600,1396500,844900,751300,866300,614100,1284900,1552200,803500,424000,892600,1922100,2099800,926900,769800,872600,1995800,1445500,1707600,1096300,1511400,1274700,1704400,1258200,761600,1004300,763900,1106600,1017800,905400,943100,833600,1138500,1090600,1116200,906700,1639400,1148200,1211600,1066800,1027600,541800,487900,544600,1764200,1150200,654000,692400,604200,518800,502700,837900,1165100,703200,621500,661900,701600,744500,1790100,1075600,913600,418400,534500,962200,874000,1476500,628100,713100,1129400,650400,377300,1160500,752700,918100,953900,1020900,625900,763100,720100,724700,591400,529400,342200,821900,1009800,742400,397100,363200,337100,398600,317800,514300,731100,241100,459400,608500,1013400,2014100,1205800,1381000,843400,534600,623400,1338200,1210600,691200,1421700,694900,653700,1962800,2296600,1126700,1543600,776300,623400,1425400,927100,802500,368700,730300,879000,1062200,1045300,1024400,621800,714700,613600,1662500,1580100,1977500,2357300,1690500,1570500,839500,732700,797000,1011500,1176400,980200,1045800,854600,1728900,1100600,964400,920300,666000,928800,660600,573800,546000,1094200,1446300,1393000,832400,955400,628600,1038700,828000,996000,1207000,797800,908300,1255500,725900,923900,1300500,819600,593600,1108200,1227700,376100,575000,1708600,1192300,1319500,888900,797700,1149300,725000,1304800,1654100,1094500,2039200,1473000,869100,1007100,567100,678300,562400,1031600,712400,726100,706000,574900,525400,685900,1109200,482800,420600,565200,495100,351700,473100,410900,471700,462600,380800,364400,741800,402900,838200,628500,532700,428200,1320100,926900,426000,612000,532400,786000,496300,1587700,600800,519700,744500,712200,753400,837900,1957200,1041900,1845600,1551300,1687200,1370300,885700,618900,1071100,1129100,738200,875800,844700,1388100,1178500,1794100,1656200,987500,1441300,1791400,1499900,1078200,564200,576200,674000,673300,766600,788200,790400,681200,905100,589800,1438800,826400,1142700,1190000,995700,916200,942400,955500,919700,526300,343400,674000,589200,1581700,580900,376900,482400,512100,352100,361300,746800,516400,1082200,952600,974200,961200,1169800,631000,1045100,605200,999900,1263300,924000,941200,553800,436300,490300,557500,660400,1248900,1112400,750700,427000,590000,705900,443100,1024800,646900,699200,881900,1537100,772300,1478500,550900,743100,1024100,1048400,1182500,1088200,1340900,762200,974700,332900,855600,620200,2105300,969700,607800,1241000,998000,754300,1044200,822700,564400,758700,1322100,895400,722000,1476600,709800,461700,534000,474600,743400,665600,1096200,640800,581400,804200,593800,870800,900000,1070400,878900,627400,710000,820100,753100,1314700,1020500,914100,839300,733300,616100,1112600,1481500,796100,777700,823800,898400,570900,1104600,964600,712000,936100,644200,624900,697700,2547100,813200,640200,803400,819100,660000,1115700,843900,680600,1635700,1936100,1839000,1746700,2302800,1367700,1641300,1820300,978200,1160800,1609600,1440600,2255000,1594700,742600,837200,895000,1355600,1252800,1061800,905200,1052300,808400,1214900,1779200,1220500,1137500,895300,751100,930400,1723900,911900,1535700,2327400,1361500,2558700,1599100,1478900,1080100,3566800,1715300,1440100,1180600,2056900,831300,725700,1542100,1470800,3280100,1889400,1344800,934000,812800,1389700,1837000,2298900,2251700,1522000,1217300,1689400,1357000,1573600,1765400,2333700,1869500,1854100,1672300,1690200,1712200,1992100,2236800,1242800,1458100,1441800,1403000,2126500,2417800,1347900,1025300,870900,1321200,1234500,2255900,2163300,1487800,1959700,2501100,865467]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[7.3333,7.3333,9.6667,10.1667,9.6667,8.6667,9.6667,8.5,7.5,7.8333,8,7.3333,6.75,7.3333,7.1667,7.5,7.5,7,9,8.8333,8.8333,8.8438,8.6667,8.5,7.8333,8,8.0833,9.5,9.1667,10.5,12.1667,14.0833,13.5,13.1667,12.6667,15.3333,16,15.8333,17.5,16.1667,14.8333,13.3333,15.8333,14.5,15.1667,16.0833,18.3333,16,15.8333,13.5833,12.8333,14.1667,16.1667,14.5833,16,14.3333,13.75,12.375,11.1667,11,12.9167,13.1667,14.75,14.6667,13.3333,13.1667,16,14.8333,16.3333,16.8333,16.75,14.5,16,15.8333,15.1667,13,11.0833,10.9583,11.5,10.5833,9.3333,10.2083,11.6667,11,8.5,9.0625,11.5417,10.0417,9.7917,10.625,14.0067,12.5,13,12.8,12.72,10.3533,11.4067,12.3333,12.1,11.42,11.18,14.2467,15.2667,15.8333,15.2067,13.9733,13.22,14.4133,13.64,12.9267,12.8933,11.9533,12.4733,12.2,11.5533,13.2533,13.92,16.1333,14.74,14.5333,16.3533,16.4333,16.7,15.9533,16.1267,16.4133,16.4,19.32,21.8067,21.5733,21.5,24.56,24,23.84,24.09,24.05,24.85,22.18,20.9,19.25,18.59,23.97,21.41,22.93,20.12,22.11,23.18,26.77,25.57,29.73,28.02,27.96,28.85,27.54,24.04,22.22,21.23,21.97,23.6,24.72,22.84,22.73,22.36,21.62,22.35,19.21,19.94,18.47,16.31,14.06,15.34,13.28,10.92,11.78,10.43,16.11,15.77,15.89,22.26,18.53,12.5,12.43,12,10.01,6.39,4.56,6.64,7.66,6.93,7.89,12,13.16,10.99,15.07,16.1,14.07,11.84,12.74,15.11,12.78,10.16,11.14,7.84,9.12,9.13,10.51,13.8,11.14,10.86,12.1,11.72,12.96,11.33,10.5,8.85,8.01,10.47,13.52,14.47,15.8,13.94,15.06,13.51,9.87,10.46,9.6,10.99,12.95,12.39,13.98,16.58,17.53,17,18.27,18.53,16.26,14.56,15.21,12.88,14.22,15.97,17.65,18.6,17.85,18.32,18.83,16.97,15.88,15.61,14.76,16,13.61,15.28,14.32,16.34,15.26,14.7,16.31,16.61,18.08,20.5,19.06,16,18.34,25.71,26.69,25.02,21,24.95,28.35,26.61,29.89,31.62,35.4,38.29,37,39,45.15,42,44.15,41.75,41.25,39.2,31.1,35.7,30,29.3,31.15,33.45,32.9,33.25,37,33.05,33.8,35.15,39.8,37.35,43.5,45.3,45.89,34.48,36.85,35.02,35.65,40.84,40.86,39.9,35.84,40.87,41.58,40.14,46.22,53.32,52.23,50.58,54.65,49.64,41.69,45.98,44.13,48.08,52.05,62.05,65.19,58.34,66.29,73.79,90.56,88.38,92.7,92.99,80.05,76.87,74.72,74.71,69.92,65.26,69.63,66.8,55.1,47.88,43.62,38.03,41.89,38.45,46.29,41.4,41.45,51.51,50.78,46.53,53.59,53.52,48.6,50,52.37,62.46,64.4,75.98,67.18,60.6,67.51,78.09,81.61,77.88,81.13,75,75.93,68.62,74.44,69.46,69.94,67.73,72.24,59.51,59.77,65.58,58.51,53.11,58.64,59,64.8,61.67,62.27,62.44,49.07,49.88,51.33,44.47,40.35,39.37,38,45.2,43.27,44.78,39.58],"h":[7.75,9.6667,10.8333,10.3333,10.5,10,10,8.5,8.6667,9.1667,8.1667,7.6667,7.5,7.3333,7.5,7.5,7.5,9,9,9,9.5,9.1667,9,9,8.5,8.5,9.6667,9.5,10.5,12.3333,14.6667,14.6667,15.5,14,15.5,16.8333,16.75,17.5,17.8333,16.6667,14.8333,16.3333,17,15.6667,16.75,18.6667,18.6667,17,16.3333,14.0833,14.8333,17.1667,16.6667,16.8333,16.3333,16,15.0833,15.3333,12,14,14.6667,15.25,15.6667,14.6667,13.6667,15.6667,16.25,16.8333,17.1667,16.875,16.8333,16.5,17.3333,17.1667,16,13,11.4167,12.5417,11.6667,10.5833,10.2083,12.25,12.9167,11.1667,9.5833,12,12.0833,11.25,10.6458,14.6667,14.6667,13.6667,13.48,13.3333,13.16,11.8,12.6667,13.9733,12.28,12.22,14.6467,16.6533,16.6667,16,17.26,15.3867,14.96,15.3133,14.4067,13.0933,13.3,12.6,13.6467,12.26,13.3333,14.1933,15.8133,16.1467,15.5733,16.48,16.6267,18.2133,16.98,16.4333,16.6667,17.4333,19.3067,23.7267,22.6667,21.7333,24.8,26.9067,25.87,24.73,24.42,26.7,25.73,22.23,21.25,19.66,24.44,24.96,23.13,22.95,22.31,23.75,27.29,27.47,29.83,32.38,32.72,29.55,29.48,28.11,25.54,25.48,22.59,23.83,25.23,25.59,23.16,23.75,23.96,22.95,22.74,23.44,20.66,20.01,16.61,16.2,15.53,15.4,12.17,11.94,16.22,17.33,17,22.95,24.63,18.98,14.7,16,12.95,11.3,6.49,7.53,8.46,8.55,8.1,13.13,15.65,15.92,15.55,16.74,18.28,15,13.48,15.85,15.63,13.03,11.21,11.65,9.25,10.01,10.59,14.65,14.48,12.04,11.96,13.29,14.12,13.14,11.66,10.5,9.99,11.83,13.88,14.77,16.1,17.44,16.17,15.75,13.98,11.14,11.18,11.32,13.78,13.72,14.11,16,17.89,20,18.71,19.29,18.72,17.33,16.9,15.33,14.73,16.27,18.09,18.76,18.82,19.23,19,19.01,17.43,16.95,16.06,16.49,16.28,15.4,15.9,16.65,16.41,17.22,16.94,17.5,18.5,21.38,21.49,21.2,18.42,26.28,26.87,27.89,25.44,26.99,28.75,28.55,30.48,32.46,36.6,40,38.99,38.95,48.05,46.5,45.05,44.9,42.7,41.4,39.95,35.75,36.08,30.45,31.35,33.33,34.2,33.5,38.8,37.4,35.95,36.15,40.6,40.7,44.3,46.6,49.1,46.61,36.26,36.91,38.82,43.48,41.28,41.82,40.53,41.19,42.36,43.21,47.23,54.76,55.16,54.57,56.58,55.99,55,50.42,49.41,53.45,52.75,69.64,66.77,74,68.68,73.21,103.02,100.71,99.33,96.33,94.26,81.58,77.73,76.52,75.78,76.52,79.4,74.11,68.72,55.59,50.73,45.25,44.95,46.98,47.09,49.11,42.95,51.56,53.1,51.14,54.13,57.54,54.35,50.76,57.73,63.25,65,76.03,77.1,68.03,70.68,81.15,84.2,87.4,81.72,81.46,76.44,76.6,81.9,75.07,74.14,72.21,74.97,73.44,63.87,71.07,67.39,59.2,63.6,61.68,67.9,66.19,64.13,75.08,63.59,52.33,58.53,56.35,45.51,41.82,40.93,45.2,47.53,57.58,47.93,41.52],"l":[7.3333,7.3333,8.8333,9.3333,8.3333,8.3333,7.5,7.1667,7,7.8333,7.3333,6.5,6.5,6.6667,7,7.1667,7,7,8.3333,8,8.5,8.5,8.5,7.8333,6.6667,8,8.0833,9,8.8333,10,11.6667,11.8333,11,12.5,12.6667,14,14.8333,15.1667,12.8333,14.1667,12.1667,12.5833,14,14.5,14.25,15.8333,13.8333,15.0833,13.1667,11.8333,12.6667,12.3333,14.25,14.3333,14,13.6667,12.1667,10.7083,9.5833,10,11.6667,12.25,13.4167,13,11.3333,13.1667,14.3333,13.8333,16,15.875,13.4167,14.5,15.6667,14.6667,12.1667,10.1667,9.8333,10.6667,9.875,8.5417,9.3333,9.9583,11,7.6667,8.5,8.625,9.8333,9.5417,9.5,10.4583,11.9667,11.8867,12.6,12.5867,8.9533,10.1,11.3667,11.6667,9.9667,10,11.1467,13.64,15.0667,14.1667,12.6733,13.3333,12.9067,12.5067,12.1667,11.48,11.4067,11.2,11.14,11.1,11.34,12.3333,13.3333,13.4267,13.8667,14.5333,14.8867,15.6533,15.4667,15.5267,14.1467,16.3867,16.32,18.12,20.2,19.5067,20.7067,21.4733,21.51,20.46,20.91,21.95,21.47,18.58,18.1,18.26,18.52,20.22,20.43,18.3,19.7,21.99,22.91,24.59,24.65,26.09,25.54,22.91,24.57,24.15,22.12,21,20.77,21.43,22.17,22.24,20.85,20.75,20.94,20.6,18.11,17.63,17.7,16.16,13.01,13.48,9.59,10.6,10.72,10.35,10.35,14.53,11.82,14.1,18.28,10.05,8.4,9.94,10.04,6.49,3.41,4.32,6.61,5.72,5.62,7.5,11.34,10.67,10.51,14.8,13.55,11.05,11.3,12.5,11.27,10.05,9.2,7.36,7.61,8.5,8.75,10.16,10.93,10.2,10.13,11.08,10.92,10.51,9.89,7.35,7.82,7.4,10.38,13.12,13.68,13.61,13.08,12.61,9.9,9.1,9.26,9.03,10.81,12.18,11.96,13.59,14.89,16.65,16.75,16.5,16.1,14.43,14.46,12.62,12.62,13.6,15.97,16.02,16.87,17.26,17.46,16.81,14.95,14.5,14.5,14.66,13.65,12.65,14.22,14.13,14.78,14.63,13.44,15.75,16.45,17.6,18.72,16.02,15.94,17.79,24.56,23.87,19.88,18.23,24.86,26.11,24.12,29.3,31.35,35.28,34.57,34.54,38.25,41.45,40.75,38.85,38.55,36.01,30.4,30.85,28.05,25.61,28.05,30.95,29.95,29.5,32.91,30.06,32.38,32.6,33.35,37.5,36.5,40.95,44.4,32.31,32.56,31.96,33.42,35.4,38.82,39.4,35.29,35.6,38.79,39.21,39.04,43.51,51.51,50.07,49.16,47.8,30.6,37.71,36.39,42.9,45.82,51.92,59.54,56.97,58.24,63.75,73.29,86.98,78.79,85.07,76.26,72.26,68.82,68.5,65.14,60.28,65.26,62.28,51.48,44.48,42.92,37.57,36.86,37.65,38.45,41.67,36.58,41.16,47.53,44.69,45.1,47.17,44.98,45.73,48.77,51.36,59.11,64.18,66.45,59.66,60.01,67.49,74.75,68.41,73.6,70.13,68.22,67.44,66,61.92,64.21,64.25,66.07,58.28,55.31,57.8,57.77,48.96,52.57,56.74,58.6,56.5,58.65,62.26,42.86,48.5,43.28,45.4,37.79,37.3,33.56,36.12,40.19,43.23,38.18,35.63],"c":[7.3333,9.6667,10.1667,9.6667,8.3333,9.6667,8.5,7.5,8.3333,8,7.6667,6.8333,7,7.1667,7.3333,7.5,7,8.6667,8.8333,8.6667,9.1562,8.5,9,7.8333,8.4167,8.0833,9.1667,9,10,12,13.9167,13.5,13.1667,13.25,15,16.1667,15.75,17.5,15.7083,14.8333,13.3333,16.3333,14.5,15.3333,16.1667,17.8333,16.25,15.75,13.4167,13.1667,13.9167,16.25,14.25,16,14.5,13.6667,12.5,11.2917,11.625,12.9167,13.25,15.1667,14,13.3333,13.2917,15.625,14.4583,16.5,16.75,16.4167,14.0417,16.2917,15.6667,15.5833,12.1667,11.25,10.9583,11.5,10.5833,9.3333,10.2083,11.6667,11,8.375,9.0833,11.7083,10.125,9.7917,10.625,14.5933,12.5333,13.0667,12.7333,13,10.0667,11.8,12.6,11.68,11.1667,11.2933,14.5067,15.2533,15.8333,14.7933,13.8467,13.3333,14.84,13.6867,12.9,12.6933,12,12.4067,12.4267,11.5333,12.8933,13.7067,15.7333,14.7667,14.4667,16.2733,16.1533,16.78,15.8533,16.18,16.4067,16.4,19.2533,21.88,21.5,21.3533,24.1067,23.34,24.09,23.62,24.25,24.67,21.94,21.01,19.56,18.46,23.97,21.42,22.87,20.25,21.99,22.94,27.03,25.51,29.46,27.79,27.85,29,27.63,24.2,22.18,21.11,21.91,23.51,24.53,23.25,22.62,22.3,21.54,22.15,19.31,19.98,18.5,18.02,13.98,15.42,13.2,10.93,11.73,10.45,16.13,15.97,15.81,21.51,18.71,13.25,12.9,11.94,10.23,6.56,4.72,6.7,7.72,6.9,7.77,12.04,13.27,10.82,14.98,15.73,13.94,11.68,12.61,15.02,13.12,10.1,10.79,7.6,8.98,9.13,10.19,13.57,11.03,10.83,11.93,11.68,13.06,11.32,10.28,8.88,8.12,11.16,13.55,13.96,15.67,13.82,15.15,13.52,10.22,10.38,9.52,10.93,12.82,12.46,13.87,15.95,17.37,17.15,18.25,18.7,16.23,14.56,15.4,12.88,14.26,16.01,17.7,18.59,17.86,18.43,18.87,17.08,15.86,15.51,14.69,15.91,13.69,15.25,14.35,16.26,15.14,14.66,16.41,16.56,17.92,20.37,19.14,16.39,18.35,25.32,26.69,25.44,21.24,24.72,28.6,26.45,29.88,31.57,35.28,38.16,37.15,38.9,45,41.65,43.9,41.45,41.2,39.25,31.1,35.65,29.85,29.25,31.15,33.25,32.9,33,37.1,34.7,33.85,35.15,39.65,37.5,43.45,45.4,45.6,35.64,36.16,35.59,35.65,40.5,40.61,39.67,35.7,40.36,41.44,40.27,45.94,53.23,52.22,50.44,54.52,50.67,42.92,46.3,44.01,48.01,51.72,62.45,65.14,57.45,65.46,71.94,89.63,87.35,91.51,91.86,79.45,76.31,74.68,74.66,69.65,65.16,67.9,66.68,54.8,48.32,42.95,37.84,41.76,38.75,46.79,41.85,40.93,51.08,50.61,45.88,53.57,53.41,48.5,50.04,52.3,62.92,64.67,75.03,67.51,60.86,67.19,78.98,80.92,77.45,80.53,71.46,75.46,68.55,74.27,69.67,69.93,67.49,72.44,58.9,61.37,65.71,58.66,52.95,58.58,59,66.03,62.59,62.8,62.39,49.96,49.44,51.26,45.48,39.87,39.03,38.65,45.1,42.26,44.99,39.6,38.8],"a":[6.7501,8.8979,9.3581,8.8979,7.6705,8.8979,7.824,6.9035,7.6705,7.3637,7.057,6.2898,6.4433,6.5967,6.7501,6.9035,6.4433,7.9774,8.1308,7.9774,8.428,7.824,8.2842,7.2103,7.7473,7.4404,8.4377,8.2842,9.2047,11.0456,12.8099,12.4263,12.1195,12.1962,13.807,14.8809,14.4974,16.1082,14.459,13.6536,12.2729,15.0343,13.3468,14.1138,14.8809,16.415,14.9576,14.4974,12.3496,12.1195,12.8099,14.9576,13.1167,14.7275,13.3468,12.5798,11.5059,10.3936,10.7004,11.8894,12.1962,13.9605,12.8866,12.3029,12.2645,14.4175,13.3409,15.2402,15.4711,15.1632,12.9832,15.0636,14.4857,14.4234,11.2611,10.4126,10.1588,10.661,9.8112,8.6693,9.4821,10.8368,10.2347,7.7923,8.4513,10.9175,9.4411,9.1303,9.9272,13.6349,11.7102,12.2312,11.9191,12.1688,9.4467,11.0732,11.8239,10.9804,10.4978,10.6168,13.6625,14.3657,14.9119,13.9578,13.0647,12.5803,14.0296,12.9393,12.1955,12.0263,11.3694,11.7547,11.7993,10.951,12.2424,13.034,14.9612,14.042,13.7758,15.4961,15.3818,15.9976,15.1141,15.4256,15.6614,15.655,18.3786,20.9074,20.5443,20.4041,23.0572,22.3238,23.0412,22.6374,23.2412,23.6437,21.0758,20.1824,18.7896,17.7799,23.0869,20.6309,22.0762,19.5471,21.2267,22.1913,26.1478,24.6774,28.5477,26.9294,26.9875,28.1533,26.8233,23.4935,21.58,20.5389,21.3173,22.874,23.9167,22.6687,22.1045,21.7918,21.0491,21.6947,18.9131,19.5693,18.1685,17.6971,13.7295,15.1923,13.0051,10.7686,11.6073,10.3407,15.9613,15.8526,15.6938,21.3519,18.6166,13.1839,12.8356,11.94,10.23,6.56,4.72,6.7,7.72,6.9,7.77,12.04,13.27,10.82,14.98,15.73,13.94,11.68,12.61,15.02,13.12,10.1,10.79,7.6,8.98,9.13,10.19,13.57,11.03,10.83,11.93,11.68,13.06,11.32,10.28,8.88,8.12,11.16,13.55,13.96,15.67,13.82,15.15,13.52,10.22,10.38,9.52,10.93,12.82,12.46,13.87,15.95,17.37,17.15,18.25,18.7,16.23,14.56,15.4,12.88,14.26,16.01,17.7,18.59,17.86,18.43,18.87,17.08,15.86,15.51,14.69,15.91,13.69,15.25,14.35,16.26,15.14,14.66,16.41,16.56,17.92,20.37,19.14,16.39,18.35,25.32,26.69,25.44,21.24,24.72,28.6,26.45,29.88,31.57,35.28,38.16,37.15,38.9,45,41.65,43.9,41.45,41.2,39.25,31.1,35.65,29.85,29.25,31.15,33.25,32.9,33,37.1,34.7,33.85,35.15,39.65,37.5,43.45,45.4,45.6,35.64,36.16,35.59,35.65,40.5,40.61,39.67,35.7,40.36,41.44,40.27,45.94,53.23,52.22,50.44,54.52,50.67,42.92,46.3,44.01,48.01,51.72,62.45,65.14,57.45,65.46,71.94,89.63,87.35,91.51,91.86,79.45,76.31,74.68,74.66,69.65,65.16,67.9,66.68,54.8,48.32,42.95,37.84,41.76,38.75,46.79,41.85,40.93,51.08,50.61,45.88,53.57,53.41,48.5,50.04,52.3,62.92,64.67,75.03,67.51,60.86,67.19,78.98,80.92,77.45,80.53,71.46,75.46,68.55,74.27,69.67,69.93,67.49,72.44,58.9,61.37,65.71,58.66,52.95,58.58,59,66.03,62.59,62.8,62.39,49.96,49.44,51.26,45.48,39.87,39.03,38.65,45.1,42.26,44.99,39.6,38.8],"v":[2382600,1253100,1099950,504300,418500,158100,871350,168900,323550,251850,203550,1343550,937800,486300,1217250,180600,255450,1297350,389700,417450,461550,313500,210900,260400,374550,284700,1100100,345600,319800,555150,1970100,1619700,2600850,528300,1163100,1605300,686850,657150,3413700,1621350,2970900,1228200,1143450,2121150,761400,817950,1223250,1259850,406950,613350,437550,702150,1165800,487650,354000,486900,807600,871950,755700,358500,360900,311700,685500,509700,764400,469500,832800,405000,524700,1245450,397200,246600,288900,377700,324450,752550,824400,154050,284100,445950,584400,288300,122100,255150,366000,388200,543750,315900,271050,401550,199050,348600,238650,177750,392700,187500,160500,276750,173550,229350,4637100,1903650,1263900,1106250,2233800,961050,1054050,659550,694950,542100,911700,510150,997200,1245900,577650,1113600,494100,596550,395700,432000,643950,5247450,2813850,2767950,1973400,1849500,1516650,3324900,2279550,1173450,2231700,4017450,3461100,3395800,2464500,4664300,3066200,3388400,3156400,2778500,1672300,3273000,3574900,3096700,4484600,2030600,2175700,2676900,3021500,3426900,3466000,4408300,2562000,2399900,2748000,3968800,4780900,2602500,7837100,3805200,3423500,2629100,2599000,3702100,3351000,5928200,3206200,4119900,3899500,3695000,4817800,5945500,5121500,4611000,6425700,6083200,8026900,11827800,14805000,14073300,6506400,10051400,4193600,6924600,10662100,6620000,5780500,5727500,3557600,5928700,4536300,5942000,5055600,3766900,3364100,4880700,6489500,4021800,5159400,5134300,3526700,5080400,3197900,2513100,3241900,3120300,3010900,2444400,2387400,1826300,3323100,3272000,3191900,4895900,3491200,3016000,3156200,3033400,1798300,2561200,2369100,1678100,2907300,2475800,1670400,1877600,1475400,1115000,1487600,2139800,2603400,2761000,2860600,3021600,2589300,2632200,2077700,2131200,1861800,1997100,1574000,1433900,2099800,1937000,1509900,1763700,2297900,3022000,2430100,1285300,2172300,2228300,1356300,2525700,1322500,944700,1054500,1366700,1247900,2533400,3267800,3688000,4380500,7141800,6066300,5507200,5415700,5539000,5101600,3335700,5180500,5587300,4925100,5790500,3965300,3788500,6120900,5817100,4688800,5484300,3904100,3687700,7215800,6533600,7499400,5486100,4102300,3547000,4267800,5937600,6724400,5536100,4242400,3838500,5457900,4749100,3915200,3042900,3208900,3316400,4145300,4133000,3451600,3812400,3053900,2527900,2606600,1961800,3669400,4631900,4111300,6481800,4370000,3878800,4386100,3612600,8395300,3988500,4229800,5083200,3006200,5029900,3858900,4492400,3945600,3704900,5109300,3976800,6910400,3034400,3176100,3186200,2024600,1984800,2383600,3087500,2760800,3727000,3640100,6141100,4995600,3888200,6302100,6351100,2649700,3526500,4402700,4192800,3013700,3385400,1963000,3546800,4277400,3792400,2710400,4041100,2294800,4516900,3689000,5066900,3245500,4600100,4492600,3765300,3513000,2702900,3431100,3720100,3634800,4097700,4148700,3754700,3535200,5035100,3686200,5096300,7555400,6179000,6764900,4704100,4454900,5256700,4986000,8713700,7841100,6048000,8369000,4481300,8548200,6663300,8030400,8239700,7063800,5896800,7599700,5954367]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[7.3333,9.6667,8.6667,7.5,7.3333,7.1667,7,8.8333,8.5,8.0833,10.5,13.5,15.3333,17.5,13.3333,15.1667,16,12.8333,14.5833,13.75,11,14.75,13.1667,16.3333,14.5,15.1667,10.9583,9.3333,11,11.5417,10.625,13,10.3533,12.1,14.2467,15.2067,14.4133,12.8933,12.2,13.92,14.5333,16.7,16.4133,21.8067,24.56,24.09,22.18,18.59,22.93,23.18,29.73,28.85,22.22,23.6,22.73,22.35,18.47,15.34,11.78,15.77,18.53,12,4.56,6.93,13.16,16.1,12.74,10.16,9.12,13.8,12.1,11.33,8.01,14.47,15.06,10.46,12.95,16.58,18.27,14.56,14.22,18.6,18.83,15.61,13.61,16.34,16.31,20.5,18.34,25.02,28.35,31.62,37,42,41.25,35.7,31.15,33.25,33.8,37.35,45.89,35.02,40.86,40.87,46.22,50.58,41.69,48.08,65.19,73.79,92.7,76.87,69.92,66.8,43.62,38.45,41.45,46.53,48.6,62.46,67.18,78.09,81.13,68.62,69.94,59.51,58.51,59,62.27,49.88,40.35,45.2,39.58],"h":[9.6667,10.8333,10,9.1667,7.6667,7.5,9,9.5,9,10.5,14.6667,15.5,17.5,17.8333,17,18.6667,17,17.1667,16.8333,15.3333,15.25,15.6667,16.8333,17.1667,17.3333,16,12.5417,12.9167,12,12.0833,14.6667,13.48,13.9733,14.6467,16.6667,17.26,15.3133,13.6467,14.1933,16.1467,18.2133,16.98,23.7267,24.8,26.9067,26.7,22.23,24.96,23.75,29.83,32.72,29.48,25.48,25.59,23.96,23.44,20.01,15.53,17.33,24.63,18.98,12.95,8.55,15.65,16.74,18.28,15.85,11.65,14.65,14.48,14.12,11.66,14.77,17.44,15.75,13.78,16,20,19.29,16.9,18.76,19.23,19.01,16.49,16.65,17.22,21.38,21.49,27.89,28.75,32.46,40,48.05,45.05,41.4,36.08,34.2,38.8,40.7,49.1,46.61,43.48,41.82,47.23,55.16,56.58,53.45,69.64,74,103.02,96.33,77.73,79.4,68.72,46.98,49.11,53.1,57.54,63.25,77.1,81.15,87.4,81.46,81.9,74.97,71.07,63.6,67.9,75.08,58.53,45.2,57.58,41.52],"l":[7.3333,8.3333,7.1667,7,6.5,7,7,8.5,6.6667,8.0833,10,11,14,12.1667,12.5833,13.8333,11.8333,12.3333,13.6667,9.5833,10,11.3333,13.1667,13.4167,14.5,9.8333,8.5417,9.3333,7.6667,9.5,10.4583,8.9533,10.1,9.9667,13.64,12.6733,11.48,11.14,11.1,13.3333,14.5333,14.1467,16.32,19.5067,20.46,20.91,18.1,18.52,18.3,22.91,22.91,22.12,20.77,20.85,20.6,17.63,13.01,9.59,10.35,11.82,8.4,3.41,4.32,5.62,10.51,11.05,10.05,7.36,8.5,10.13,10.51,7.35,7.4,13.08,9.1,9.03,11.96,14.89,14.43,12.62,13.6,16.87,14.5,13.65,12.65,13.44,15.75,15.94,17.79,18.23,24.12,31.35,34.54,38.55,30.4,25.61,29.5,30.06,32.6,36.5,31.96,33.42,35.29,38.79,43.51,30.6,36.39,45.82,56.97,73.29,72.26,65.14,60.28,42.92,36.86,36.58,41.16,44.98,45.73,59.11,59.66,68.41,67.44,61.92,58.28,55.31,48.96,56.5,42.86,37.79,33.56,38.18,35.63],"c":[9.6667,8.3333,7.5,7.6667,7.1667,7,8.6667,9,8.0833,10,13.5,15,17.5,13.3333,15.3333,16.25,13.1667,14.25,13.6667,11.625,15.1667,13.2917,16.5,14.0417,15.5833,10.9583,9.3333,11,11.7083,10.625,13.0667,10.0667,11.68,14.5067,14.7933,14.84,12.6933,12.4267,13.7067,14.4667,16.78,16.4067,21.88,24.1067,23.62,21.94,18.46,22.87,22.94,29.46,29,22.18,23.51,22.62,22.15,18.5,15.42,11.73,15.97,18.71,11.94,4.72,6.9,13.27,15.73,12.61,10.1,8.98,13.57,11.93,11.32,8.12,13.96,15.15,10.38,12.82,15.95,18.25,14.56,14.26,18.59,18.87,15.51,13.69,16.26,16.41,20.37,18.35,25.44,28.6,31.57,37.15,41.65,41.2,35.65,31.15,33,33.85,37.5,45.6,35.59,40.61,40.36,45.94,50.44,42.92,48.01,65.14,71.94,91.51,76.31,69.65,66.68,42.95,38.75,40.93,45.88,48.5,62.92,67.51,78.98,80.53,68.55,69.93,58.9,58.66,59,62.8,49.44,39.87,45.1,39.6,38.8],"a":[8.8979,7.6705,6.9035,7.057,6.5967,6.4433,7.9774,8.2842,7.4404,9.2047,12.4263,13.807,16.1082,12.2729,14.1138,14.9576,12.1195,13.1167,12.5798,10.7004,13.9605,12.2645,15.2402,12.9832,14.4234,10.1588,8.6693,10.2347,10.9175,9.9272,12.2312,9.4467,10.9804,13.6625,13.9578,14.0296,12.0263,11.7993,13.034,13.7758,15.9976,15.6614,20.9074,23.0572,22.6374,21.0758,17.7799,22.0762,22.1913,28.5477,28.1533,21.58,22.874,22.1045,21.6947,18.1685,15.1923,11.6073,15.8526,18.6166,11.94,4.72,6.9,13.27,15.73,12.61,10.1,8.98,13.57,11.93,11.32,8.12,13.96,15.15,10.38,12.82,15.95,18.25,14.56,14.26,18.59,18.87,15.51,13.69,16.26,16.41,20.37,18.35,25.44,28.6,31.57,37.15,41.65,41.2,35.65,31.15,33,33.85,37.5,45.6,35.59,40.61,40.36,45.94,50.44,42.92,48.01,65.14,71.94,91.51,76.31,69.65,66.68,42.95,38.75,40.93,45.88,48.5,62.92,67.51,78.98,80.53,68.55,69.93,58.9,58.66,59,62.8,49.44,39.87,45.1,39.6,38.8],"v":[3635700,2022750,1198350,778950,2767650,1653300,2104500,985950,919650,1765500,4144950,4292250,2949300,8005950,4492800,2802600,2280150,2305500,1328550,2435250,1031100,1959600,1707300,2167350,913200,1901400,884100,994800,1009350,1130700,949200,809100,624750,5040000,4273800,4248900,1896600,2419050,2937150,1486350,6323400,7555200,6691050,5684700,10874350,10195000,9323300,8520200,9611900,7874100,11301200,7709900,11352200,15065800,8930200,12485400,11714400,15884800,17119900,34659700,30631100,21780300,18128000,14022600,14764500,14734300,14315500,11805000,8875300,7842700,8421400,11579000,9205600,6728600,7061200,5023400,4742400,8225000,8243100,6070700,5005000,5546700,7083600,5887700,6110300,3321700,5148000,11336300,18715300,16056300,14103500,14680900,15726500,14077200,17437100,17087800,13752400,16502900,14045500,10167000,11594700,10317900,7096300,12412600,14730600,16394000,13301500,11895000,12142900,15996500,9396700,6393000,9575300,14776800,16541400,10578900,10591900,9787200,10543900,10500700,12912500,11770900,9854100,11881200,12325000,16337900,17648000,14697600,22602800,21398500,22933400,20560300,5954367]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[7.3333,9.6667,7.1667,8.0833,17.5,12.8333,14.75,15.1667,11.5417,12.1,12.8933,16.7,24.09,23.18,23.6,15.34,12,16.1,13.8,14.47,16.58,18.6,16.34,25.02,42,33.25,35.02,50.58,73.79,66.8,46.53,78.09,59.51,49.88],"h":[9.6667,10.8333,9.5,17.5,18.6667,17.1667,17.3333,16,14.6667,17.26,18.2133,26.9067,26.7,32.72,25.59,24.63,16.74,18.28,14.77,17.44,20,19.23,27.89,48.05,45.05,49.1,55.16,74,103.02,68.72,81.15,87.4,75.08,58.53],"l":[7.3333,6.5,6.6667,8.0833,11.8333,9.5833,11.3333,7.6667,8.9533,9.9667,11.1,14.1467,18.1,20.77,13.01,8.4,3.41,7.36,7.35,9.03,12.62,12.65,13.44,18.23,25.61,30.06,33.42,30.6,60.28,36.58,44.98,58.28,42.86,33.56],"c":[9.6667,7.1667,8.0833,17.5,13.1667,15.1667,15.5833,11.7083,11.68,12.6933,16.78,23.62,22.94,23.51,15.42,11.94,15.73,13.57,13.96,15.95,18.59,16.26,25.44,41.65,33,35.59,50.44,71.94,66.68,45.88,78.98,58.9,49.44,38.8],"a":[8.8979,6.5967,7.4404,16.1082,12.1195,13.9605,14.4234,10.9175,10.9804,12.0263,15.9976,22.6374,22.1913,22.874,15.1923,11.94,15.73,13.57,13.96,15.95,18.59,16.26,25.44,41.65,33,35.59,50.44,71.94,66.68,45.88,78.98,58.9,49.44,38.8],"v":[3635700,6767700,5663400,13152000,17581500,7100400,6747450,4789650,3513750,15459300,13165950,30805300,37650400,38237400,48195800,98295500,68695400,49730100,37048700,23555600,27543800,24628300,38521300,60567200,62354500,52310100,44557400,53733400,41361500,52489000,43744300,45831200,71286300,70846567]}},"actions":[{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-12-20","kind":"dividend","label":"D","title":"1999-12-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"split","label":"S","title":"2004-11-01 · 1.50:1 split"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $1.18 vs $0.97 est. (+21.6%) · ▲ 9.9% that session","tone":"up"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $1.38 vs $1.12 est. (+23.2%) · ▲ 5.6% that session","tone":"up"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.85 vs $0.86 est. (−1.2%) · ▼ 13.1% that session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.80 vs $0.76 est. (+5.3%) · ▼ 3.6% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.18 vs $1.26 est. (−6.3%) · ▼ 7.4% that session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $1.27 vs $1.26 est. (+0.8%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $1.01 vs $0.94 est. (+7.5%) · ▲ 11.7% that session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.95 vs $0.86 est. (+10.5%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.13 vs $1.16 est. (−2.6%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.14 vs $1.22 est. (−6.6%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.76 vs $0.74 est. (+2.7%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.45 vs $0.49 est. (−8.2%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.11 vs $1.02 est. (+8.8%) · ▲ 14.1% that session","tone":"up"}]}