{"ticker":"ROAD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[74.06,76.45,75.54,77.85,84.2,83.68,81.75,79.9,78.34,78.49,79.79,79.5,79.43,78.13,78.4,85.44,90.6,92.3,95.7,95.75,95.36,91.32,90.14,88.88,88.92,93.09,90,98.13,101.12,99.4,100.16,101.53,102.38,100.02,101.21,101.15,100,101.64,97.15,98.83,97.61,95.63,95.63,94.62,96.02,91.23,90.35,92.86,91.43,90.34,91.29,88.36,90.01,89.05,88.32,92.63,93.38,89.54,88.29,85.01,87.52,90,91.39,92.78,91,93.54,85.17,83.14,80.86,80.71,78.98,80.98,80.1,78.73,79.98,82.18,81.09,91.59,86.82,80.74,78.66,80.31,78,77.75,78.21,79.55,77.65,73.42,70.37,70.12,73.15,71.34,73.32,67.53,67.59,67.28,68.03,67.38,67.91,70.15,69.79,69.95,70.89,73.45,72.12,75.17,75,75,79.09,80.45,75.76,71.91,69.95,71.23,71.39,71.34,67.54,65.71,72.92,68.63,77.73,77.76,81.91,80.16,79.25,78.28,76.15,74.84,80.69,77.39,80.89,80.41,80.68,79.06,83.35,87.03,89,88.18,90.63,91.76,97,99.99,100.94,103.74,100.03,99.21,99.98,102.06,100.58,100.37,98.81,104.42,107,107.28,103.04,104.69,104.79,105.01,104.5,109.52,111.59,105.84,102.92,104.5,103.35,105.19,103.83,103.77,104.34,101.88,108.86,110.6,107.62,109.15,106.85,105.12,104.63,107.32,107.65,107.16,103.98,105.04,104.45,104.87,106.61,107.19,111.08,114.54,108.03,105.83,104.25,104.25,104.28,106.97,103.34,102.76,103.22,98.37,97.22,96.33,96.66,101.93,107.99,112.39,115.5,118.81,115.24,112.45,106.63,107.57,111.46,114.25,116.06,120.52,121.1,121.71,121.96,121.21,117.42,118.04,117.13,123.26,123.08,122.41,122.26,124.05,124.3,125.21,126.26,125.19,126.84,131.87,133,136.74,132.92,127.18,127.91,129.46,127.14,126.61,125.48,127.7,126.91,124.59,121.94,125.02,121.01,125.37,121.87,122.31,115.74,115.2,116.88,118.79,123.93,119.16,119.68,118.91,116.73,117.95,115.67,112.66,114.83,113.63,112.21,115.67,112.47,112.74,112.88,110.32,110.48,103.48,106.59,103.03,106.5,100.15,99.55,100.62,103.89,105,109.21,107.32,108.17,105.9,104.5,104.91,103.86,104.21,103.8,107.07,110.83,110.26,111.03,113.45,110.84,108.91,109.54,111.62,110.94,110.95,111.94,111.11,110.14,108.72,111.95,112.84,116.05,112.03,114.27,114.94,117.9,115.69,115.27,112.19,112.53,109.29,113,114.33,111.58,113.58,110.77,114.22,112.06,108.81,115.69,118.6,110.49,127.69,128.64,126.64,129.94,136.5,136.41,134.11,135.49,129,132.22,132.07,132.65,139.37,138.34,133.6,133,133,134.45,134.29,122.08,115.36,122.97,122.33,119.11,118.2,115.98,119.45,117.44,115.13,113.24,109.83,109.81,112.39,110.6,107.85,108.74,108,113.38,112.9,106,107.45,113.77,113.63,117.5,117.22,116.06,114.09,112.16,115.02,124.055,127.55,125.21,122.59,122.88,120.17,120.22,117.08,117.28,125.08,125.5,128.92,134.14,134.99,142.76,141.49,134,127.15,128.53,122.36,119,112.55,111.68,111.04,111.6,115,117.07,115.12,120.32,113.98,113.01,109.85,111.26,112.93,110.4,108.45,110.1,105.36,106.05,116.89,121.88,122.5,123.45,122.78,124.12,123.93,127.23,125.82,121.57,120.11,117.01,108.98,107.92,106.39,101.335,103.96,95.1,94.35,95,98.93,102.3,105.76,103.64,102.25,103.05,102.42,104.55,104.76,105.02,106.11,105.265,102.7,105.39,109.1,108.08,106.19,110.2,119.8,117.58,120.98,121.07,118.53,122.63,119.92,115.77,114.71,114.41,112.17,109.58,109.95,114.86,114.75,108.89,105,100.61,102.84,102.88,103.67,102.45,96.21,98,96.58,97.61,96.43,98.16,94.62,95.37,96.17,95.28,93.09,90.76,92,92.34,92.61,89.47,92.51,90.73,91,91.41,87.17,88.51,86.36,86.22,84.42,80.94,83.39],"h":[76.38,76.74,75.96,86,85.5,84.35,81.87,79.9,80.15,80.735,81.55,79.97,80.872,79.55,81.873,91.65,94.45,94.62,96.46,97.255,95.97,91.94,90.14,91.03,93.28,93.715,100.47,100.7,102.57,101.78,101.48,103.24,103.69,102.47,102.36,102,102.2,103,99.49,100.626,98.99,97.07,97.11,96.69,97.78,92.86,94.06,93.27,92.035,91.97,91.29,90.35,92.37,91.365,91.66,94.46,94.36,91.4,88.79,87.54,88.59,92.9,92.225,92.78,93.52,94.54,87.49,84.55,82.92,82.1,81.15,81.36,81.07,80.96,83.24,83.29,84.93,92,86.82,81.73,82.04,82.18,78.79,79.37,79.47,80.12,77.915,74.1,71.485,73.72,74.32,73.04,75.35,69.39,69.77,68.9,69.88,68.3,69.87,71.55,70.58,71.945,74.19,74.27,77.13,77.13,75.03,79.41,81.09,80.47,75.76,72.143,72.36,73.623,76.645,73.13,69.65,74.57,74.535,79.94,79.077,80.93,81.91,81.54,79.85,78.47,76.47,77.39,81,81.34,81.4,81.45,82.18,82.63,87.03,90.74,90.265,91.84,91.785,93.385,97.5,101.44,104.53,104.19,100.48,101.57,102.633,102.959,103.53,100.92,103.52,106.99,107.79,108.43,105.54,106.033,106.16,106.309,108.39,110.91,111.98,105.945,105.37,105.915,105.11,107.03,106.51,106.48,105.71,107.216,110.49,110.9,109.99,110.16,108.05,106.59,106.59,109.83,109.57,107.535,105.125,106.07,106.67,107.29,108.22,109.75,113.95,114.735,108.845,105.83,106.263,104.422,107.26,106.97,103.64,103.92,103.6,99.06,98.04,97.21,97.15,105.06,112.82,116.53,119.2,119.985,116.67,112.62,109.54,112.23,115.68,116.89,122.97,121.58,122.9,122.78,124.12,121.21,119.1,118.79,121.67,123.754,123.9,123.725,125.035,125.675,125.7,128.86,126.58,130.015,132.36,135.32,137.22,138.9,133.16,128.52,129.255,129.46,128.12,127.03,127.5,127.7,126.91,125.35,125.3,125.535,125.57,127.72,125.407,124.19,117.77,116.82,119.7,122.98,126.99,120.82,122.45,120.115,117.73,118.665,117.16,115.025,116.62,113.84,116,116,112.47,115.039,112.88,113.065,111.08,108.205,107.4,106.12,108,104,102.2,104.15,106.08,108.98,109.21,110.87,109.13,106.75,105.643,105.1,106.05,105.96,107.83,110.425,111.735,112.615,113.87,113.771,112.105,111.37,114.6,113.83,113.23,113.53,113.02,112.07,111.2,113.65,115.555,115.55,116.21,113.44,116.35,117.58,118.78,116.19,116.78,116.92,114.75,111.852,114.34,114.42,114.5,113.863,114.825,115.21,114.04,116.1,117.86,119,133.87,131.48,131.83,131.355,136.27,141.9,139.819,138.61,137.26,132.01,134,134.45,139.66,139.599,138.45,135.355,137.035,136.11,136.61,135.55,123.525,124.25,126.71,122.33,120.32,118.91,120.23,121.14,121.2,116.65,114.7,112.785,110.96,113.35,111.54,111.35,110.23,112,116.15,112.9,109.21,109.26,117.45,119.92,119.06,118.145,117.71,115.12,113.49,126.88,128.04,129.07,126.64,124.92,122.88,121.885,120.955,119.14,123.96,128.395,128.09,134.1,137.58,136.14,151,145.09,134.75,128.29,129.03,122.36,119.501,113.025,114.635,113.15,113.38,117.195,117.77,120.415,122.39,115.23,115.5,110.68,113.43,114.85,111.19,111.73,111.69,106.76,114.95,121.46,124.99,125.7,124.375,127.75,126.31,129.7,129.915,126.34,123.99,120.845,117.01,112,110.99,106.39,103.49,104,97.9,97.11,98.7,105.65,105.2,109.24,107,104.98,105.75,105.14,104.99,106.09,106.83,106.48,107,105.409,108.53,109.38,108.575,106.51,121.99,121.78,121,123.46,122.55,122.8,122.63,119.92,116.51,114.89,114.82,112.17,110.125,115.08,115.165,116,110.59,107.05,101.92,102.9,105.24,105.085,103.405,97.96,99.992,97.505,97.61,97.71,98.22,95.29,96.09,97.11,96.57,93.09,94.12,93.088,94.365,92.755,92.61,93.64,91.435,95.47,91.62,88.74,89.583,88.26,87.044,85,83.5,85.24],"l":[72.26,75.285,74.05,77.135,82.322,80.54,78.79,77.01,78.325,78.49,79.25,78.1,78.49,78,78.4,85.44,89.69,91.39,91.95,93.19,90.99,88.21,87.95,88.66,88.51,90.91,88.38,97.63,100,96.15,98.7,101.25,100.1,99,100.615,98.42,98.794,95.29,96.44,97.18,95.71,93.78,94.78,92.67,88.31,89.273,90.01,90.41,89.94,88.99,87.94,86.86,87.08,86.838,88.24,91.64,85.72,87.76,85.8,84.08,85.39,89.92,90.53,89.74,89.915,92.32,80.781,80.525,77.8,77.125,78.46,79.305,78.19,77.8,79.73,80.13,79.99,86.425,80.86,79.07,78.66,75.82,76.43,77.065,77.29,75.502,72.98,69.55,68.68,70.12,71,70.66,68.528,66.315,66.94,65.83,65.95,65.45,67.08,68.73,67.892,69.72,70.89,70.5,72.12,75.05,73.55,74.97,78.318,75.48,71.11,70.16,67.83,70.35,71.39,70.64,65.5,64.793,68.555,68.495,75,76.31,79.03,78.995,76.62,76.37,71.62,74.29,76.61,77.39,79.62,78.97,78.76,77.76,83,86.7,88.22,87.79,89.58,88.88,91.72,96.63,100.32,99.25,98.86,98.967,99,101.18,100.37,98.21,98.327,103.485,104.586,102.69,100.98,102.13,104.015,103.96,103.72,107.966,104.57,98.65,102.125,104.49,102.57,104.62,103.504,103.28,100.765,101.7,107.84,105.68,106,105.98,105,101.437,104.13,106.95,106.67,100,101.83,101.82,103.82,104.87,104.49,105.035,109.76,106.56,103.566,100.24,103.6,102.57,103.425,101.53,101.47,102,100.19,94.42,93.41,94.3,93.22,96.16,107.42,112.264,114.85,113.5,112.3,107.23,106.01,106.21,109.928,114.25,116.06,119.64,119.31,120.845,121.04,117.19,115,115.445,116.445,117.298,121.71,119.47,121.235,123.43,123.56,124.525,122.5,124.76,126.5,130.83,132.84,132.8,127.77,124.7,127.17,126.24,124.7,124.73,122.5,124.8,122.67,120.1,119,120.945,120.43,123.37,121.57,115.11,114.07,113.66,116.24,117.155,117.51,114.7,117.86,115.92,114.61,113.75,111.34,112,112.675,110,111.91,111.66,106.42,111.15,109.54,109.58,104.63,101.18,103.25,102.4,104.08,95.005,96.31,100.363,102.57,104.215,107.825,104.988,104.679,103.09,103.57,102.775,101.5,102.67,102.29,106.41,107.475,109.35,107.93,107,108.98,108.56,109.5,110.33,110.87,109.623,110.68,109.47,108.455,108.605,111.425,107.98,106.605,109.9,111.35,114.94,115.16,110.36,108.29,111.05,108.905,107.8,111.18,110.525,111.58,109.75,108.592,111.21,109.16,108.585,114.41,111.01,110.49,125.9,126.54,125.93,129.94,134.76,132.94,132.6,129.14,127.89,131.08,128.78,131.292,133.64,132.085,130.73,131.383,129.51,132.26,123.64,117.66,114.06,121.635,119.51,116.07,112.635,114.14,116.29,116.56,111.05,103.76,108,106.52,110.775,108.45,107.13,105,107.11,112.059,105.37,104.94,103.11,112.96,113.56,114.9,112.87,113.55,110.43,110.81,114.99,121.877,122.58,120.46,118.26,118.07,119.285,116.39,115.04,117.28,123.96,123.925,126.43,132.09,128.49,136.625,134.51,126.67,122.08,124.09,117.875,114.1,109,109.26,109.32,108.73,114.22,115.565,112.6,116.23,108.51,109.75,107,109.17,110.48,106.01,104.26,103.54,103,105.7,116.89,121.15,119.79,121.71,122.06,120,119.081,124.02,122.53,116.74,118.16,103.06,104.75,107.44,102,100.835,93.75,93.8,93.42,95,98.5,100.72,103.681,101.76,100.75,102.36,101.68,101.85,102.6,102.155,100.75,101.22,100.66,104.42,106.52,105.02,98.955,110.2,117.61,114.6,119.95,118.32,116.765,119.445,113.23,112.305,111.58,111.2,108.35,107.46,109.95,110.541,109,105,98.579,98.91,99.83,102.88,102.63,97.425,95.51,96.677,94.845,94.61,94.57,93.865,94.05,93.5,93.86,91.37,88.73,89.705,89.245,91.77,89.47,88.47,90.88,87.65,91,86.3,86.66,85.22,85.623,85.22,79.33,79.74,82.15],"c":[75.88,75.43,74.7,84.7,83.79,81.77,79.06,77.49,79.33,80.08,79.94,78.73,78.75,78.06,80.89,90.93,92.66,94.46,95.77,94.51,91.37,89.24,88.52,90.1,93,91.31,96.85,99.98,101.28,99.52,101.14,101.61,100.14,100.7,101.15,99.32,101.855,97.15,96.75,97.61,95.96,94.84,95.31,95.9,89.43,91.87,92.77,90.98,90.42,91.49,89.86,89.38,88.46,87.82,91.58,93.18,89.8,90.27,87.12,85.94,86.98,91.52,91.21,90.23,92.95,92.78,82.58,84.46,79.55,78.8,79.31,80.02,80.4,79.82,81.95,80.92,84.47,86.76,81.62,81.21,80.6,78.43,77.58,78.57,79.41,76.91,73.11,70.19,69.6,73.01,71.34,72.56,69.34,67.61,68.95,68.34,69.41,67.67,68.37,69.78,68.93,71.58,73.79,72.4,75.94,76.16,73.83,79.31,80.6,76.39,71.93,71.33,71.87,73.23,76.4,71.32,68.75,69.78,69.53,79.12,78.11,80.36,79.63,79.96,78.47,77.45,73.58,77.06,77.18,81.16,79.81,80.6,81.17,82.14,86.84,89.57,89.35,91.16,89.93,92.47,95.75,100.02,103.36,100.19,99.04,101.14,102.06,101.85,101.66,100.42,102.54,106.93,105.63,103.18,104.69,103.63,105.03,104.05,108.17,110.36,104.7,102.38,104.66,105.31,103.67,105.11,104.22,103.55,102.34,107.1,110.18,106.1,108.09,106,106.28,104.69,106.12,108.38,107.16,102.54,104.58,105.26,105.23,105.43,106.18,109.17,112.81,107.57,106.68,103.52,104.32,103.36,105.44,102.14,102.18,103.8,100.85,94.96,94.76,97.005,93.43,104.59,112.22,113.56,117.66,116.15,112.62,107.57,108.53,111.46,114.78,115.98,120.6,121.12,122.28,121.28,121.47,119.9,118.31,115.86,121.44,122.46,123.48,120.81,123.86,124.91,125.2,126.32,124.91,126.03,130.82,133.67,136.74,132.92,129,127.94,128,127.14,127,124.76,126.64,125.64,124.13,121.79,125.13,121.305,122.98,124.01,123.83,116,115.59,115.01,117.71,122.1,119.51,116.01,117.99,116.86,117.66,116.2,112.68,114.35,113.785,112.02,114.85,112.845,111.37,114.15,110.43,111.68,106.12,106.82,104.45,105.31,104.19,100.43,101.16,103.44,105.8,108.4,109,108.17,105.34,105,105.38,103.04,104.21,103.6,106.54,109.98,110.08,109.99,113.43,108.41,109.08,109.13,112.06,111.99,112.01,113.07,111.6,109.99,108.55,112.16,113.74,115.33,110.45,112.3,115.03,117.09,115.54,113.69,112.13,114.42,109.25,111.45,114.21,110.97,112.76,111.04,113.35,112.78,109.88,114.2,117.56,114.77,127.65,127.05,126.64,127.68,134.21,134.77,133.93,135.17,130.48,131.21,131.9,130.53,138.88,136.5,135.63,134.37,136.66,135.25,136,125.63,118.09,123.47,122.52,121.195,116.42,113.97,118.64,117.52,117.38,113.24,104.92,112.22,110.29,112.06,109.71,109.04,105.96,111.12,112.9,105.89,108.88,106.72,114.98,117.69,118.86,115.74,114.91,111.7,112.15,125.64,127.55,123.25,121.01,121.73,120.17,120.79,117.08,115.35,123.66,126.53,125.21,131.62,134.95,131.36,140.48,135.45,126.87,126.87,124.84,118.05,114.95,110.3,112.52,111.41,112.86,115.08,116.29,120.13,116.47,114.74,111.43,110.4,112.93,110.57,106.37,109.43,104.26,105.7,113.87,120.28,122.01,120.26,122.78,127.05,123.05,125.15,125.8,122.87,120.21,118.77,109.1,107.92,108.09,103.71,101.9,95.5,94.89,93.51,97.35,103.86,102.41,104.47,102.45,103.21,104.24,104.04,103.29,105.05,106.66,104.03,101.69,103.35,108.12,106.71,105.07,100.16,119.74,118.16,120.79,121.53,118.595,121.55,120.46,113.54,115.61,113.19,112.17,108.49,109.69,114.55,114.75,110.1,106.2,100.56,101.13,102.68,104.68,103.1,98.17,96.12,99.67,96.91,95.04,95.07,94.62,94.33,94.46,96.71,93.44,89.85,93.71,91.47,91.9,90.03,90.15,91.08,90.5,93.89,88.71,88.33,86.81,86.18,86.33,80.84,83.23,82.71],"a":[75.88,75.43,74.7,84.7,83.79,81.77,79.06,77.49,79.33,80.08,79.94,78.73,78.75,78.06,80.89,90.93,92.66,94.46,95.77,94.51,91.37,89.24,88.52,90.1,93,91.31,96.85,99.98,101.28,99.52,101.14,101.61,100.14,100.7,101.15,99.32,101.855,97.15,96.75,97.61,95.96,94.84,95.31,95.9,89.43,91.87,92.77,90.98,90.42,91.49,89.86,89.38,88.46,87.82,91.58,93.18,89.8,90.27,87.12,85.94,86.98,91.52,91.21,90.23,92.95,92.78,82.58,84.46,79.55,78.8,79.31,80.02,80.4,79.82,81.95,80.92,84.47,86.76,81.62,81.21,80.6,78.43,77.58,78.57,79.41,76.91,73.11,70.19,69.6,73.01,71.34,72.56,69.34,67.61,68.95,68.34,69.41,67.67,68.37,69.78,68.93,71.58,73.79,72.4,75.94,76.16,73.83,79.31,80.6,76.39,71.93,71.33,71.87,73.23,76.4,71.32,68.75,69.78,69.53,79.12,78.11,80.36,79.63,79.96,78.47,77.45,73.58,77.06,77.18,81.16,79.81,80.6,81.17,82.14,86.84,89.57,89.35,91.16,89.93,92.47,95.75,100.02,103.36,100.19,99.04,101.14,102.06,101.85,101.66,100.42,102.54,106.93,105.63,103.18,104.69,103.63,105.03,104.05,108.17,110.36,104.7,102.38,104.66,105.31,103.67,105.11,104.22,103.55,102.34,107.1,110.18,106.1,108.09,106,106.28,104.69,106.12,108.38,107.16,102.54,104.58,105.26,105.23,105.43,106.18,109.17,112.81,107.57,106.68,103.52,104.32,103.36,105.44,102.14,102.18,103.8,100.85,94.96,94.76,97.005,93.43,104.59,112.22,113.56,117.66,116.15,112.62,107.57,108.53,111.46,114.78,115.98,120.6,121.12,122.28,121.28,121.47,119.9,118.31,115.86,121.44,122.46,123.48,120.81,123.86,124.91,125.2,126.32,124.91,126.03,130.82,133.67,136.74,132.92,129,127.94,128,127.14,127,124.76,126.64,125.64,124.13,121.79,125.13,121.305,122.98,124.01,123.83,116,115.59,115.01,117.71,122.1,119.51,116.01,117.99,116.86,117.66,116.2,112.68,114.35,113.785,112.02,114.85,112.845,111.37,114.15,110.43,111.68,106.12,106.82,104.45,105.31,104.19,100.43,101.16,103.44,105.8,108.4,109,108.17,105.34,105,105.38,103.04,104.21,103.6,106.54,109.98,110.08,109.99,113.43,108.41,109.08,109.13,112.06,111.99,112.01,113.07,111.6,109.99,108.55,112.16,113.74,115.33,110.45,112.3,115.03,117.09,115.54,113.69,112.13,114.42,109.25,111.45,114.21,110.97,112.76,111.04,113.35,112.78,109.88,114.2,117.56,114.77,127.65,127.05,126.64,127.68,134.21,134.77,133.93,135.17,130.48,131.21,131.9,130.53,138.88,136.5,135.63,134.37,136.66,135.25,136,125.63,118.09,123.47,122.52,121.195,116.42,113.97,118.64,117.52,117.38,113.24,104.92,112.22,110.29,112.06,109.71,109.04,105.96,111.12,112.9,105.89,108.88,106.72,114.98,117.69,118.86,115.74,114.91,111.7,112.15,125.64,127.55,123.25,121.01,121.73,120.17,120.79,117.08,115.35,123.66,126.53,125.21,131.62,134.95,131.36,140.48,135.45,126.87,126.87,124.84,118.05,114.95,110.3,112.52,111.41,112.86,115.08,116.29,120.13,116.47,114.74,111.43,110.4,112.93,110.57,106.37,109.43,104.26,105.7,113.87,120.28,122.01,120.26,122.78,127.05,123.05,125.15,125.8,122.87,120.21,118.77,109.1,107.92,108.09,103.71,101.9,95.5,94.89,93.51,97.35,103.86,102.41,104.47,102.45,103.21,104.24,104.04,103.29,105.05,106.66,104.03,101.69,103.35,108.12,106.71,105.07,100.16,119.74,118.16,120.79,121.53,118.595,121.55,120.46,113.54,115.61,113.19,112.17,108.49,109.69,114.55,114.75,110.1,106.2,100.56,101.13,102.68,104.68,103.1,98.17,96.12,99.67,96.91,95.04,95.07,94.62,94.33,94.46,96.71,93.44,89.85,93.71,91.47,91.9,90.03,90.15,91.08,90.5,93.89,88.71,88.33,86.81,86.18,86.33,80.84,83.23,82.71],"v":[396300,293900,226400,1200700,411900,644200,400300,335500,394100,219700,221800,292900,387800,198200,290400,621500,541100,436500,433400,318500,330800,348900,317800,438300,371600,683200,899500,662200,506200,319100,359000,183300,393100,271900,300100,240300,399100,591000,380500,452100,330000,389300,497700,654900,769000,769200,1079000,268200,127900,218300,278800,276400,290400,426500,267200,341300,377300,419600,662900,388800,608100,449600,262300,735000,538300,543000,1999300,996600,946600,751000,490800,481100,641900,529500,758400,487800,714300,1360400,791900,571200,588100,706200,474300,518600,402800,479400,427900,991100,636800,608600,423100,666200,484000,807600,370900,774400,725000,1096600,454600,520700,512500,472800,323600,446200,473200,404100,932200,423700,483300,388400,621400,290900,542300,520300,463700,505600,471300,590100,659500,782000,446700,336400,361400,382300,790800,632100,401300,414900,408100,275600,294400,264700,333400,317500,505100,605700,444500,519400,671400,774400,549600,591600,820400,827900,645300,630100,423400,254600,361900,331700,249900,617500,819400,463800,352200,596300,348300,364900,635500,642000,679100,805800,405000,426000,365400,360900,432500,590400,743100,668000,726400,369200,248000,1285600,726200,485700,386200,185800,250900,579900,414400,323300,271300,430800,441200,457400,1025000,809100,569200,597800,307400,355900,287400,509200,461900,467600,502100,1007800,529900,618200,620300,1101500,978600,765200,627200,881200,423100,591000,1027300,731500,640600,582000,899200,420600,401200,329100,348000,320400,340700,339300,600300,308300,359300,373100,378100,395600,335500,519700,285700,394600,374700,796700,572000,905700,460600,368300,263500,293000,390400,285800,405500,256400,493600,433700,607000,402700,477400,244100,291800,780100,465100,762400,303900,480700,621900,381200,492200,278600,204300,391100,426200,409900,279300,417800,301500,344700,371100,312000,414200,292900,434900,466800,234800,326500,352500,1527300,1048400,536700,513700,600900,309700,673900,345600,333800,262200,270800,715300,393200,504600,424300,734800,765600,760500,695800,495400,768600,462300,547700,392300,303500,282200,306300,403400,275600,375200,536300,689900,308700,401900,375000,442900,539600,1063300,667900,349400,555500,375900,237800,280100,302900,352600,265600,466300,486400,438400,572300,1690700,990000,709800,403300,820500,1297100,859900,620500,688700,423500,381400,418500,616800,305000,616600,439000,447100,455600,614200,743600,485900,705200,514900,509700,443700,333300,537400,491400,505400,575300,966500,948700,560700,425300,506800,555300,495600,546100,379600,896700,476200,561200,465900,337200,247400,463300,411000,420100,375400,1033800,475600,559500,395500,319700,369200,324000,312400,251900,361100,490700,422500,702000,535900,985100,1646900,800800,702700,494900,428100,481500,568500,451200,654900,574000,522800,445400,452300,522000,514400,594800,684600,461100,552300,438200,697900,762300,641100,740000,783400,971900,628200,541900,758000,527500,484900,660000,527600,1306300,506300,475900,1665700,753400,505800,595400,670100,1109000,1111800,497300,879000,1287800,573400,2649700,1748600,8955200,908100,814700,599900,540900,639200,863900,745400,612000,581900,1105500,620900,1364800,1971000,853100,922000,829600,712000,484700,567200,781300,440400,358700,388800,654300,457400,717200,397900,515500,653400,800200,687400,379100,331400,385200,473900,381900,315800,489400,338900,583700,477200,952100,783700,734400,559200,782900,769000,703200,887300,585900,521600,726800,727700,644800,748200,566000,494200,366700,541100,1510900,634700,627296]},"w":{"lastKey":"2026-10-12","t":["2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13,12.1,12.07,12.38,12.11,12.75,12.1,13.12,13.595,13.1,12.53,12.28,12.37,12.45,11.39,11.13,11.905,12.05,12.24,12.6,11.925,12.68,12.05,11.64,10.44,10.15,8.56,9.59,9.7,9.67,9.96,9.93,8.76,8.25,8.51,8.97,9.51,10.9,11.22,11.75,11.85,11.39,11.99,11.96,12.22,12.18,12.12,12.12,12.75,12.38,12,12.58,12.35,13.03,12.1,13.83,13.33,13.12,14.17,13.44,14.01,15.03,14.53,14.39,13.75,15.24,14.56,14.55,14.99,14.14,16.4,15.22,15.01,15.81,15.31,16.54,15.94,17.01,17.11,17.93,17.68,18.98,18.68,20.095,20,17.19,17.92,16.94,16.49,16.96,17.34,16.66,16.78,15.7,17.48,16.99,17.03,16.54,12.15,15.12,15.1,17.27,17.75,15.84,17.43,16.98,16.7,15.46,16.69,17.7,20.23,16.52,17.43,17.31,17.83,16.23,16.83,16.3,16.7,19.71,19.83,18.97,18.46,18.49,17.9,18.08,18.38,18.7,19.93,20.6,21.22,20.77,22,23.98,25.42,25.85,28.02,28.48,27.64,28.06,30.027,33.47,35,31.67,29.3,29.5,28.098,27.29,29.61,28.81,33.34,29.14,29.17,30.14,30.1,30.62,31.1,32.12,31.08,31.09,31.45,32.5,33.25,33,29.45,31.13,31.33,30.5,30.41,33.75,33.89,32.1,34.14,33.14,33.65,34,33.89,32.99,33.87,33.4,33.94,34.68,33.98,35.86,44.99,40.83,39.38,36.49,33.45,32.95,29.25,29.45,29.46,28.19,26.6,22.31,26.05,27.11,26.16,26.85,27.3,26.215,26.81,26.05,25.32,27.25,25.71,27.71,26.15,25.71,23.55,21.7,21.8,23.3,23,21.95,19.69,20.95,20.44,20.42,20.93,22.43,23.48,27.54,28.58,29.68,29.79,29.05,30.05,28.49,25.75,26.67,27.4,27.47,29.74,31.18,30.53,30.83,32.01,29.07,29.6,25.3,26.63,26.84,27.03,26.93,27.53,26.14,27.64,28.48,26.61,28.86,27.66,28.08,24.8,26.4,27.03,26.95,24.65,24.93,25.72,25.81,28.09,28.71,29.4,29.16,30.06,31.91,32.62,32.28,31.38,28.74,28.9,29.07,28.71,34.44,35.26,33.94,33.7,35.08,35.05,35.53,35.51,36.31,40.03,39.46,38.14,37.85,39.61,39.43,42.75,43.1,41.39,43.25,43.35,43.88,43,41.2,41.57,42.86,43.47,48.66,45.24,46.7,46.5,48.83,51.3,51.21,54.89,56.23,57.71,56.49,50.39,53.09,52.1,56,55.53,61.92,59.33,53.23,55.85,56.2,55.49,54.64,57.36,59.4,62.75,53.03,60.02,62.22,65,64.68,57.65,65.09,73.2,68.99,67.87,73.66,77.85,78.34,78.13,95.7,88.88,101.12,102.38,101.64,95.63,92.86,88.36,92.63,85.01,91,80.86,78.73,86.82,77.75,73.42,73.32,67.38,70.89,75,69.95,65.71,81.91,76.15,80.41,89,99.99,99.98,104.42,104.69,111.59,105.19,101.88,106.85,107.65,104.87,108.03,106.97,97.22,112.39,106.63,120.52,117.42,123.08,125.21,133,129.46,126.91,125.37,116.88,118.91,114.83,112.74,106.59,100.62,107.32,103.86,110.26,109.54,111.94,111.95,114.94,112.53,111.58,108.81,128.64,134.11,132.07,133,115.36,115.98,109.83,108.74,106,117.22,124.055,120.17,125.5,141.49,119,115,113.98,110.4,116.89,122.78,121.57,107.92,94.35,103.64,104.76,105.39,119.8,122.63,112.17,108.89,103.67,96.58,95.37,92,90.73,86.36],"h":[13.24,12.25,12.5,12.55,12.8,12.889,14.06,14,13.8,13.265,12.988,12.8,12.898,12.58,12.396,12.19,12.21,12.42,12.72,12.8,12.7,12.75,12.145,11.79,11.86,10.56,9.826,10.69,10.23,10.3,10.44,10.3,9.634,9.31,9.02,9.94,10.99,11.496,11.95,12.23,11.9,11.99,12.48,12.703,12.64,12.45,12.7,12.78,12.8,12.67,12.65,12.89,13.715,13.23,14.38,14.582,14.06,14.98,14.17,14.34,15.05,15.52,14.83,14.88,15.48,15.84,14.87,15.44,15.36,16.58,16.4,16.47,16.74,16.18,16.69,17.2,16.98,17.32,17.86,18.26,19.32,19.12,20.155,20.25,20.79,18.082,18.25,17.26,17.39,17.69,17.47,17.36,17.847,17.83,17.8,17.857,17.848,16.98,16.06,18.25,17.73,18.01,17.897,17.43,19.82,18.03,17.005,16.47,18.5,20.21,20.92,18.6,17.87,18.16,17.92,17.03,17,16.58,20.57,22.15,20.45,18.98,19.45,18.49,19.395,18.25,18.94,20.15,20.83,21.7,21.357,22.5,24.59,27.38,26.48,29.13,29.97,29.25,28.53,29.49,34.4,36.575,36.1,32,31,29.58,28.098,30.75,30.79,32.97,34.24,29.34,30.84,30.5,30.74,31.085,32,33.018,31.94,31.825,32.47,33.66,34,34.34,32.165,32.11,31.52,31.8,34.38,34.27,34.8,34.59,34.14,33.92,34.78,34.47,35,33.97,35.11,34.46,35.69,35.4,36.24,42.36,44.99,40.9,39.724,36.92,34.535,33.98,30.005,30.5,30.3,28.87,26.6,27.64,27.5,27.89,28.42,28.43,27.56,27.2,27.36,26.83,27.22,27.345,28.145,28.43,28.68,27.59,23.55,24.44,23.65,23.43,24.4,22.178,20.75,21.5,21.235,20.97,23.025,23.91,27.07,30.26,30.91,30.81,30.78,31.71,30.05,29.12,27.02,28.94,28.38,29.76,32.95,31.75,31.855,32.45,32.98,29.84,29.71,28.66,27.26,27.42,27.26,29.07,27.63,28.2,29.01,28.71,30.94,29.426,28.26,28.23,27.63,27.8,27.17,27.039,26.083,26.06,26.6,27.97,28.85,29.94,30.22,31.18,32.28,33.1,34.44,34.27,31.68,29.97,31.44,29.49,34.45,35.2,35.49,34.575,35.56,35.33,36.69,36.623,37.13,40.75,40.73,40.76,39.06,40.689,39.96,43.475,43.75,44.99,43.17,45.08,45.22,44.64,43.4,41.92,43.32,43.81,49.15,50.7,48.19,47.59,48.84,52.52,52.885,55,57.5,58.65,58.46,56.76,52.87,54.25,57.42,57.59,61.45,62.35,59.6,57.58,59.39,57.063,55.649,57.45,61.15,63.97,66.78,62,63.32,64.77,66.5,65.363,65.83,76.734,73.71,70.815,73.56,76.74,86,81.55,94.62,97.255,100.7,103.24,103.69,103,97.78,93.27,92.37,94.46,92.9,94.54,82.92,92,86.82,80.12,74.32,75.35,71.945,77.13,81.09,76.645,80.93,81.91,81.4,90.74,97.5,104.53,103.53,108.43,110.91,111.98,107.03,110.9,109.83,109.57,114.735,108.845,106.97,112.82,119.985,122.97,124.12,123.754,125.7,135.32,138.9,129.46,126.91,127.72,126.99,120.115,116.62,115.039,108,109.21,110.87,111.735,113.87,114.6,113.65,116.35,118.78,114.75,115.21,133.87,141.9,138.61,139.66,137.035,126.71,121.2,113.35,116.15,119.92,126.88,129.07,128.395,151,145.09,119.501,122.39,115.5,114.95,125.7,129.915,123.99,110.99,109.24,107,107,121.99,123.46,122.63,116,110.59,105.085,98.22,97.11,94.365,95.47,88.26],"l":[12,12,12,12.07,10.86,12,12.02,12.857,12.475,12.456,12.31,12,12.12,11.45,10.31,11.071,11.5,11.485,11.9,11.811,11.925,11.83,11.02,10.33,10.03,8.4,8.17,9.081,9.34,9.37,9.557,8.79,8.081,7.7,7.74,8.51,9.47,10.378,10.954,11.447,10.65,10.9,11.47,11.67,11.904,11.608,11.64,11.585,12.01,11.82,12,11.85,12.32,11.2,11.75,13.01,12.81,12.85,12.605,13.03,13.795,14.38,13.64,13.55,13.74,14.04,13.15,14.19,13.69,14.14,14.6,15.1,14.13,14.85,14.98,15.25,15.17,16.42,16.85,17.25,17.627,18.2,18.621,18.5,15.52,17.18,16.73,16.17,16.265,16.68,16.845,16.58,15.575,15.61,17.262,16.54,16.62,11.96,11.967,13.47,14.61,16.05,15.1,15.35,17.04,16.16,12.84,15.17,16.45,17.29,15.63,16.31,16.77,17.08,15.46,15.83,16.18,15.53,16.39,19.38,18.41,17.03,18.1,17.53,17.54,17.03,17.89,18.64,19.64,20.45,19.27,20.42,21.43,23.95,25.22,24.51,27.1,26.73,27.11,27.51,27.56,32.883,31.51,28.05,28.18,26.11,26.26,27.21,27.25,28.43,29.3,25.41,28.05,29.49,29.383,29.59,30.87,29.84,29.76,30.44,31.08,32.34,32.37,28.92,29.45,30.16,29.39,29.98,29.98,31.955,29.5,31.87,32.14,32.485,33.02,33.3,33.08,32.342,32.66,32.75,33.065,33.91,33.665,35.69,40.32,38.3,35.03,32.715,31.9,29.85,28.1,29.04,27.56,25.83,22.93,22.31,25.35,25.35,26.04,25.202,25.11,25.27,25.508,24.015,24.86,25.39,25.584,26.16,25.075,23.28,19.51,21.34,21.16,22.24,22.38,19.26,19.015,19.79,19.35,18.89,20.74,21.73,23.058,26.48,28.51,29.1,28.585,28.83,26.74,25.66,25.42,26.439,26.38,27.26,29.44,29.41,28.2,29.95,26.075,26.9,25.01,24.28,25.72,26.24,25.61,26.6,25.245,25.84,27.47,26.47,26.34,26.44,26.76,25.13,24.57,26,26.27,24.122,24.65,24.83,25.28,24.2,27.22,27.4,28.29,27.325,29.12,31.64,32.35,31.29,28.56,27.96,28.748,28.16,28.61,33.17,32.75,33.15,33.7,33.243,34.83,34.21,35.47,35.46,38.37,37.36,37.22,36.7,38.37,39.01,41.706,40.22,40.55,42.4,42.731,43.51,40.19,39.79,40.851,40.85,43.24,44.77,45.22,45.26,46.257,48.83,50.315,50.75,53.21,55.02,55.23,49.16,49.45,50.42,51.82,54.44,55,57.1,53.25,53.02,54.51,54.22,52.61,53.26,57,58.09,54.44,51.63,59.48,59.35,64.17,56.52,56.8,64.519,68.7,67.1,67.87,72.26,77.01,78.1,78,87.95,88.38,96.15,98.42,93.78,88.31,87.94,86.838,85.72,84.08,80.525,77.125,77.8,75.82,72.98,68.68,65.83,65.45,70.5,70.16,65.5,64.793,76.37,71.62,77.76,87.79,96.63,98.21,100.98,102.13,98.65,100.765,101.7,101.437,100,104.49,100.24,94.42,93.22,107.23,106.01,117.19,115,119.47,122.5,124.7,122.5,119,113.66,114.7,111.34,106.42,101.18,95.005,100.363,102.775,101.5,107,109.5,108.455,106.605,108.29,107.8,108.592,108.585,125.93,127.89,128.78,117.66,112.635,103.76,106.52,105,103.11,110.43,118.07,115.04,123.925,117.875,108.73,112.6,107,103,116.89,119.081,103.06,93.75,93.42,100.75,100.66,98.955,114.6,111.2,107.46,98.579,95.51,93.865,88.73,88.47,85.22,79.33],"c":[12.1,12.03,12.38,12.26,12.69,12.14,13.27,13.51,13.17,12.73,12.42,12.38,12.49,11.46,11.11,12.04,11.97,12.15,12.51,12.21,12.63,12.1,11.71,10.55,10.19,8.49,9.6,9.69,9.77,9.85,9.79,9,8.34,8.51,8.91,9.55,10.99,11.15,11.81,11.7,11.38,11.86,12.09,12.14,12.25,12.27,12.31,12.77,12.46,11.82,12.44,12.35,13.13,12,13.96,13.28,13.01,14.1,13.39,13.92,15.02,14.63,14.39,13.75,15.31,14.75,14.01,14.75,13.97,16.49,15.14,15.73,16,15.25,16.51,15.75,16.95,16.95,17.77,17.72,18.95,18.62,19.8,19.91,17.18,17.83,16.98,16.68,16.91,17.42,17.05,16.78,15.8,17.59,17.59,17.01,17.27,14.53,14.89,15.07,16.62,17.76,16,17.13,17.21,16.95,14.89,16.07,17.7,20,16.9,17.5,17.08,17.56,16.03,16.94,16.26,16.55,19.51,19.73,18.68,18.56,18.63,17.77,18.36,18.1,18.52,19.91,20.4,21.23,20.38,20.77,22.56,25.22,25.71,28.08,27.7,27.77,27.63,29.11,33.58,34.44,32,28.42,29.17,27.74,27.39,28.94,28.71,32.79,29.36,29.17,29.85,30.13,30.62,30.86,31.73,30.95,31.12,31.34,32.21,33.29,32.95,29.06,31.12,31.27,30.77,30.78,33.82,33.58,32.03,34.18,32.86,33.45,34,33.6,33.81,33.8,33.47,33.77,34.74,34.22,35.61,41.43,40.73,39.23,35.98,32.88,32.82,29.92,29.34,29.41,28.58,26.71,22.96,26.34,26.48,25.9,27.05,27.4,25.9,26.74,25.56,25.12,27.19,25.9,27.84,26.42,25.81,24.13,21.7,21.75,23.45,22.9,22.63,19.54,20.75,20.58,20.6,20.78,22.2,23.78,26.96,28.79,30.21,30.38,29.15,30.35,28.66,26.12,26.23,27.35,27.1,29.52,31.34,30.25,30.88,32,29.28,29.58,25.17,26.62,26.87,26.69,26.67,27.64,26.14,27.92,28.71,26.59,29.25,27.56,28.1,25.38,26.14,26.75,26.94,24.93,24.94,25.67,25.94,27.86,28.65,29.39,28.99,30.06,31.92,32.88,32.4,31.39,28.89,28.93,29.09,28.71,34.19,35.17,34.02,33.48,35.09,34.97,35.65,35.57,36.56,40.25,39,38.18,37.3,39.76,39.54,42.7,43.13,41.41,42.24,43.32,43.88,43.52,40.5,41.9,42.56,43.4,48.76,46.81,47.13,46.71,48.77,51.59,51.4,54.75,56.15,57.47,55.71,50.03,52.77,51.5,55.44,55.44,61.44,58.21,53.57,56.2,56.33,55.21,53.99,56.49,58.41,62.75,56.62,59.34,62.08,64.67,65.98,57.11,65.09,72.53,69.58,68.46,73.54,74.7,77.49,78.75,94.46,88.52,99.98,101.61,101.855,94.84,92.77,89.86,91.58,87.12,90.23,84.46,80.4,86.76,77.58,73.11,72.56,69.41,71.58,73.83,71.33,68.75,80.36,77.45,79.81,89.57,95.75,101.14,102.54,104.69,110.36,103.67,102.34,106,108.38,105.23,107.57,105.44,94.96,112.22,107.57,120.6,119.9,122.46,125.2,133.67,128,125.64,122.98,115.01,117.99,114.35,111.37,106.82,101.16,109,103.04,110.08,109.13,113.07,112.16,115.03,114.42,110.97,109.88,127.05,133.93,131.9,134.37,118.09,113.97,104.92,109.04,105.89,118.86,125.64,120.17,126.53,140.48,118.05,112.86,116.47,110.57,113.87,122.78,122.87,107.92,94.89,104.47,103.29,103.35,119.74,121.55,112.17,110.1,104.68,99.67,94.33,93.71,91.08,86.81,82.71],"a":[12.1,12.03,12.38,12.26,12.69,12.14,13.27,13.51,13.17,12.73,12.42,12.38,12.49,11.46,11.11,12.04,11.97,12.15,12.51,12.21,12.63,12.1,11.71,10.55,10.19,8.49,9.6,9.69,9.77,9.85,9.79,9,8.34,8.51,8.91,9.55,10.99,11.15,11.81,11.7,11.38,11.86,12.09,12.14,12.25,12.27,12.31,12.77,12.46,11.82,12.44,12.35,13.13,12,13.96,13.28,13.01,14.1,13.39,13.92,15.02,14.63,14.39,13.75,15.31,14.75,14.01,14.75,13.97,16.49,15.14,15.73,16,15.25,16.51,15.75,16.95,16.95,17.77,17.72,18.95,18.62,19.8,19.91,17.18,17.83,16.98,16.68,16.91,17.42,17.05,16.78,15.8,17.59,17.59,17.01,17.27,14.53,14.89,15.07,16.62,17.76,16,17.13,17.21,16.95,14.89,16.07,17.7,20,16.9,17.5,17.08,17.56,16.03,16.94,16.26,16.55,19.51,19.73,18.68,18.56,18.63,17.77,18.36,18.1,18.52,19.91,20.4,21.23,20.38,20.77,22.56,25.22,25.71,28.08,27.7,27.77,27.63,29.11,33.58,34.44,32,28.42,29.17,27.74,27.39,28.94,28.71,32.79,29.36,29.17,29.85,30.13,30.62,30.86,31.73,30.95,31.12,31.34,32.21,33.29,32.95,29.06,31.12,31.27,30.77,30.78,33.82,33.58,32.03,34.18,32.86,33.45,34,33.6,33.81,33.8,33.47,33.77,34.74,34.22,35.61,41.43,40.73,39.23,35.98,32.88,32.82,29.92,29.34,29.41,28.58,26.71,22.96,26.34,26.48,25.9,27.05,27.4,25.9,26.74,25.56,25.12,27.19,25.9,27.84,26.42,25.81,24.13,21.7,21.75,23.45,22.9,22.63,19.54,20.75,20.58,20.6,20.78,22.2,23.78,26.96,28.79,30.21,30.38,29.15,30.35,28.66,26.12,26.23,27.35,27.1,29.52,31.34,30.25,30.88,32,29.28,29.58,25.17,26.62,26.87,26.69,26.67,27.64,26.14,27.92,28.71,26.59,29.25,27.56,28.1,25.38,26.14,26.75,26.94,24.93,24.94,25.67,25.94,27.86,28.65,29.39,28.99,30.06,31.92,32.88,32.4,31.39,28.89,28.93,29.09,28.71,34.19,35.17,34.02,33.48,35.09,34.97,35.65,35.57,36.56,40.25,39,38.18,37.3,39.76,39.54,42.7,43.13,41.41,42.24,43.32,43.88,43.52,40.5,41.9,42.56,43.4,48.76,46.81,47.13,46.71,48.77,51.59,51.4,54.75,56.15,57.47,55.71,50.03,52.77,51.5,55.44,55.44,61.44,58.21,53.57,56.2,56.33,55.21,53.99,56.49,58.41,62.75,56.62,59.34,62.08,64.67,65.98,57.11,65.09,72.53,69.58,68.46,73.54,74.7,77.49,78.75,94.46,88.52,99.98,101.61,101.855,94.84,92.77,89.86,91.58,87.12,90.23,84.46,80.4,86.76,77.58,73.11,72.56,69.41,71.58,73.83,71.33,68.75,80.36,77.45,79.81,89.57,95.75,101.14,102.54,104.69,110.36,103.67,102.34,106,108.38,105.23,107.57,105.44,94.96,112.22,107.57,120.6,119.9,122.46,125.2,133.67,128,125.64,122.98,115.01,117.99,114.35,111.37,106.82,101.16,109,103.04,110.08,109.13,113.07,112.16,115.03,114.42,110.97,109.88,127.05,133.93,131.9,134.37,118.09,113.97,104.92,109.04,105.89,118.86,125.64,120.17,126.53,140.48,118.05,112.86,116.47,110.57,113.87,122.78,122.87,107.92,94.89,104.47,103.29,103.35,119.74,121.55,112.17,110.1,104.68,99.67,94.33,93.71,91.08,86.81,82.71],"v":[4086300,1214400,414600,376700,980900,899500,1983300,619900,357000,212400,251200,297400,294500,314900,905300,332700,312900,342600,393900,239100,409000,257000,570100,294900,317800,379500,331000,339100,541800,157800,277300,255600,628000,1043400,766700,329600,325100,262100,286700,241900,401400,265200,179900,331300,325300,241900,330500,354100,149700,165500,249000,250400,510900,581200,960900,378200,390600,1430500,813600,701500,2047700,672600,570700,376800,607800,710500,549800,719100,528500,1253200,854400,992100,5601900,1142700,1272000,1142700,1160800,742700,620400,1005900,920800,560400,412200,1244600,4067000,1810500,916800,1025100,996500,890500,625900,467800,1049900,1210200,512400,1423200,2099200,1852200,1757900,1439800,1337000,1423700,1387800,779500,1256600,1003500,1623300,626700,929400,1136600,2963500,2197800,1479200,1067400,1056100,1049400,1069700,790600,1117900,1667200,1774800,2208800,1100200,940300,3266100,1035700,1075800,818100,589100,609600,702700,1020100,1462900,1866100,955800,1529800,1569700,1686300,706100,684300,1643700,2275100,1853100,2546300,3294300,2627500,1234100,2482900,1787600,1270500,3182100,3093600,1559900,1470900,1153700,1047600,1285800,1779100,1422400,1055500,1192400,612100,1547900,1614900,1890400,862500,519300,1156200,1253200,605400,1037100,1014000,809100,875500,589100,611200,1037000,533200,716000,534000,538200,622000,847300,882000,841200,736200,1008500,1467200,1250000,1645600,996400,1373300,879700,1648100,1321500,2630600,2666800,1887700,1791600,1628000,1801300,1349000,3201400,2238800,1354300,1164800,784100,1004500,1281400,1529300,2665300,1173200,1026800,862400,787600,1198900,1128200,960200,736900,659800,669900,618200,698400,1687300,1226200,890900,627800,893500,1287000,729100,848900,661900,590700,822000,928300,775700,1003700,590000,745900,1109700,1337900,1581800,772600,555500,395300,573500,938800,657900,588000,835400,1132900,588200,634600,1016900,1648700,718800,672100,622900,609400,717400,461400,807700,710600,666500,556000,703000,712100,846300,1194100,1792700,1144500,1702200,1902000,1029800,2551900,906000,1033600,1069900,1184900,866100,1997600,1379200,1677900,3631900,2076700,1975900,1597100,1790400,1133400,1855100,904900,2796600,1336100,2097400,1516200,720200,1340000,906800,1190800,1119400,1947000,2150900,2456100,1179000,1587500,1244200,1656500,1957300,2655600,2157900,1586000,2191900,1506100,2037500,2476600,2224500,2062700,1066700,1685200,1730400,1293400,1459600,922100,1164500,2144000,1693400,2124700,2282700,1651700,1271100,1322900,1752100,1137600,2868600,1400800,1982900,1505200,1480900,2992600,1516300,2087700,1749400,3054800,1367600,1604500,2142900,3769800,893200,1260500,1801100,2443800,4077200,3311400,3850400,3131700,1828700,3325800,3161900,3057200,2579300,2207700,2503200,2814700,2166600,1794300,2026400,2959300,3515300,1621500,2252900,2587000,2681300,2126900,3297200,1783900,1839800,3163500,2117700,2948600,3848500,3287700,3880600,1819300,1588600,1841600,2371400,2570100,1631100,2414400,2543500,2279900,1710100,1714400,1920800,3489500,1961000,1886300,2772200,3485900,1705800,1267500,2312000,3088700,1518600,1667500,4177800,4090600,2114100,2395900,2746400,2506800,3076000,2996800,2318000,2087900,2703600,2119500,1740100,4292400,2908000,2771400,1934100,2731000,3624700,2900000,3506300,3401300,3992100,5887200,13026500,3401400,5644100,3801400,2536400,2742300,2851500,1556800,2841300,3629200,3424800,3180900,3680696]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13,12.18,13.1,12.1,12.24,12.05,9.01,9.93,8.69,11.89,12.44,12.75,13.3,13.12,15.03,15.61,16.4,15.57,17.2,20.095,17.01,16.78,17.03,16.47,18.2,17.7,17.76,16.7,18.78,18.31,20.77,26.7,30.027,29.3,29.61,30.1,32.12,32.5,31.73,33.89,33.73,33.69,35.86,35.34,29.46,26.34,26.9,26.41,25.71,23,20.83,23.48,28.96,26.67,31.43,28.73,27.03,28.18,27.08,26.95,25.81,27.67,31.38,29.2,35.15,36.31,38.27,41.96,43,45.7,48.02,56.23,51.76,59.33,55.49,64.54,64.68,69.68,79.43,102.38,89.05,78.73,73.32,71.23,83.35,104.69,105.12,98.37,117.42,126.61,114.83,107.32,108.72,108.81,133,113.38,125.08,113.98,117.01,105.39,105,89.47],"h":[13.24,14.06,13.265,12.42,12.8,12.145,10.69,10.3,12.23,12.703,12.78,13.27,14.582,15.05,15.84,16.58,16.74,17.38,20.155,20.79,17.69,17.857,18.25,19.82,18.5,20.92,18.16,22.15,19.45,21.7,27.38,29.97,36.575,31,34.24,32,33.018,34.34,34.38,34.8,35.11,36.24,44.99,35.88,30.3,28.43,27.36,28.68,27.59,24.4,23.91,30.91,31.71,32.95,32.98,29.84,29.07,30.94,28.26,27.039,31.18,34.44,31.68,35.56,37.13,40.76,44.99,45.22,46.14,50.7,57.5,58.65,62.35,59.6,66.78,66.5,76.734,86,103.24,103.69,94.54,92,81.09,82.63,108.43,111.98,114.735,124.12,138.9,127.72,116.62,114.6,118.78,141.9,137.035,129.07,151,129.915,117.01,123.46,107.05,95.47],"l":[10.86,12,12,10.31,11.811,8.17,8.8,7.7,8.51,10.65,11.585,11.82,11.2,12.605,13.55,13.15,14.13,15.17,17.159,15.52,16.17,15.575,11.96,15.1,12.84,15.63,15.46,16.39,17.03,18.011,20.42,24.51,27.56,26.11,25.41,29.02,29.76,28.92,29.39,29.5,32.342,32.66,33.93,28.1,22.31,25.202,24.015,25.075,19.51,19.015,18.89,23.058,25.42,26.38,26.075,24.28,25.245,26.34,24.57,24.122,24.2,27.41,27.96,28.89,33.243,35.46,37.66,40.55,39.79,44.77,47.778,49.16,50.42,53.02,52.61,51.63,56.52,67.1,78,86.86,77.125,68.68,65.45,64.793,83,98.65,100,93.22,115,111.34,95.005,101.5,106.605,108.585,103.76,103.11,108.73,103,93.42,98.955,88.73,79.33],"c":[12.15,13.17,12.24,12.15,12.1,9.04,9.79,8.83,11.94,12.36,12.77,13.1,13.01,15.02,15.63,16.49,15.58,17.12,19.8,16.87,16.78,17.01,16.89,18.33,17.7,17.76,16.55,18.69,18.2,20.38,26.3,29.11,28.42,28.94,29.88,31.73,32.21,31.4,33.58,33.47,33.37,35.61,34.54,29.41,26.24,26.76,26.18,25.81,22.99,20.94,23.78,29.26,26.23,31.14,28.6,26.69,28.29,27.05,26.94,25.94,27.67,31.39,29.4,34.75,36.56,38.45,41.96,43.52,45.5,48.08,56.15,51.64,58.21,55.21,64.65,65.98,69.8,78.73,101.61,88.46,80.4,72.56,71.87,82.14,104.69,106.28,100.85,119.9,127,114.35,109,108.55,109.88,134.37,111.12,123.66,116.47,118.77,103.35,106.2,90.03,82.71],"a":[12.15,13.17,12.24,12.15,12.1,9.04,9.79,8.83,11.94,12.36,12.77,13.1,13.01,15.02,15.63,16.49,15.58,17.12,19.8,16.87,16.78,17.01,16.89,18.33,17.7,17.76,16.55,18.69,18.2,20.38,26.3,29.11,28.42,28.94,29.88,31.73,32.21,31.4,33.58,33.47,33.37,35.61,34.54,29.41,26.24,26.76,26.18,25.81,22.99,20.94,23.78,29.26,26.23,31.14,28.6,26.69,28.29,27.05,26.94,25.94,27.67,31.39,29.4,34.75,36.56,38.45,41.96,43.52,45.5,48.08,56.15,51.64,58.21,55.21,64.65,65.98,69.8,78.73,101.61,88.46,80.4,72.56,71.87,82.14,104.69,106.28,100.85,119.9,127,114.35,109,108.55,109.88,134.37,111.12,123.66,116.47,118.77,103.35,106.2,90.03,82.71],"v":[6893600,4039000,1174800,2089100,1299000,1749100,1460200,2797200,1320000,1172600,1278900,1032000,2604400,4993300,2706400,3282600,8903400,4495700,3029900,8467800,3576900,4195700,7739400,5306600,4470600,8373500,4436800,7073900,6643700,3188700,5520700,5960400,8318200,9638800,10517500,5334200,5449400,6303700,3758200,3949000,3054300,2760400,4107700,6092700,7688600,7246400,9125900,4572700,6684300,4409400,2923000,4909100,3980000,3181600,3700000,4594100,2861300,3103600,4436200,2411100,3075500,4913500,6320500,6053200,6071900,9810700,7139800,6481400,5622200,8035600,7733300,8041800,9268100,6168600,6983200,7593900,7540600,8708600,8647300,8977200,12327200,12136600,11548400,9652100,11459800,11418600,10119500,13843900,9055100,9895600,9085700,10842100,8862400,12778400,12367700,9436700,12396600,13744200,28726300,15377600,12401800,8109996]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13,13.1,12.05,8.69,12.75,15.03,15.57,17.01,16.47,17.76,18.31,30.027,30.1,31.73,33.69,29.46,26.41,20.83,26.67,27.03,26.95,31.38,36.31,43,56.23,55.49,69.68,89.05,71.23,105.12,126.61,108.72,113.38,117.01,89.47],"h":[14.06,13.265,12.145,12.78,15.05,16.74,20.79,18.25,20.92,22.15,29.97,36.575,34.34,35.11,44.99,30.3,28.68,31.71,32.98,30.94,34.44,37.13,45.22,57.5,62.35,76.734,103.69,94.54,111.98,138.9,127.72,141.9,151,123.46,95.47],"l":[10.86,10.31,7.7,8.51,11.2,13.15,15.17,11.96,12.84,15.46,18.011,25.41,28.92,29.39,28.1,22.31,19.015,18.89,24.28,24.57,24.122,27.96,35.46,39.79,49.16,51.63,67.1,65.45,64.793,93.22,95.005,103.76,103,88.73,79.33],"c":[13.17,12.1,8.83,12.77,15.02,15.58,16.87,16.89,17.76,18.2,29.11,29.88,31.4,33.37,29.41,26.18,20.94,26.23,26.69,26.94,31.39,36.56,43.52,56.15,55.21,69.8,88.46,71.87,106.28,127,108.55,111.12,118.77,90.03,82.71],"a":[13.17,12.1,8.83,12.77,15.02,15.58,16.87,16.89,17.76,18.2,29.11,29.88,31.4,33.37,29.41,26.18,20.94,26.23,26.69,26.94,31.39,36.56,43.52,56.15,55.21,69.8,88.46,71.87,106.28,127,108.55,111.12,118.77,90.03,82.71],"v":[10932600,4562900,6006500,3771500,8629700,14892400,15993400,15512000,18150700,18154400,14669800,28474500,17087300,10761500,12960800,24060900,15666400,11812100,11475700,10401100,10400100,18445600,23431900,21391100,23478500,22117700,26333100,36012200,32530500,33018500,29823400,34008500,35577500,56505700,8109996]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13,8.69,17.01,30.027,29.46,27.03,43,89.05,108.72],"h":[14.06,20.79,29.97,44.99,32.98,45.22,103.69,138.9,151],"l":[7.7,8.51,11.96,25.41,18.89,24.122,39.79,64.793,79.33],"c":[8.83,16.87,29.11,29.41,26.69,43.52,88.46,108.55,82.71],"a":[8.83,16.87,29.11,29.41,26.69,43.52,88.46,108.55,82.71],"v":[21502000,43287000,66486900,69284100,63015100,62678700,93320400,131384600,134201696]}},"actions":[{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $1.07 vs $1.11 est. (−3.6%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.47 vs $0.31 est. (+51.6%) · ▲ 11.2% that session","tone":"up"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.18 vs −$0.05 est. (+460.0%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $1.08 vs $1.06 est. (+1.9%) · ▲ 19.5% that session","tone":"up"}]}