{"ticker":"RNST","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.97,34.13,34.23,33.64,32.36,33.86,33.97,33.74,33.87,34.81,34.29,34.82,34.3,33.42,33.24,37.22,37.72,36.77,37.93,38,37.25,37.26,36.97,37.13,36.37,36.62,36.63,37.31,38.48,38.24,38.47,38.37,37.83,37.52,36.95,37.64,37.51,37.71,36.81,37.35,37.03,36.61,36.5,37.02,36.81,35.36,34.47,35.03,35.29,35.39,35.64,35.56,35.92,35.97,35.41,35.9,36.45,34.78,34.08,33.62,34.38,36.78,35.94,36.22,36.85,36.7,36.38,36.47,36.81,37.22,38.31,38.99,39.5,38.3,38.25,39.07,39.39,39.38,38.77,37.8,38.52,38.25,38.7,38.41,37.8,37.43,37.7,37.13,36.54,36.27,35.9,35.95,36.2,35.45,35.19,34.72,34.65,34.23,33.55,33.75,33.85,33.59,34.28,34.69,34.63,34.57,34.69,35.64,35.78,35.98,35.51,34.91,33.24,33.63,33.4,32.09,29.16,28.25,29.64,27.41,29.18,27.57,27.99,27.83,27.86,27.9,27.86,28.27,29.1,31.21,31.75,31.95,32.25,31.67,32.05,32.76,33.07,32.85,33.39,33.3,34.1,35.58,35.67,35.58,35.68,35.6,35.44,35.8,35.28,34.49,33.73,35.16,35.69,35.43,35.37,34.89,34.65,35.21,34.8,35.42,35.99,36.08,36.66,35.93,35.29,35.16,34.45,34.22,34.7,34.44,35.8,35.85,35.69,36.51,36.34,35.67,37.3,38,38.05,37.46,38.2,38.03,38.5,38.44,39.15,38.01,38.36,39.32,39,38.29,37.46,36.67,36.39,36.98,37.92,37.37,36.74,35.91,35.58,35.96,36.33,36.65,36.01,35.68,36,37.39,37.5,38.17,37.43,37.4,37.59,37.28,37.27,39.15,38.93,38.87,39.76,39.35,38.59,38.69,39.45,39.92,39.48,39.18,38.64,38.61,38.02,38.84,38,37.73,38.02,38.84,38.11,37.61,37.36,37.2,37.38,37.43,36.92,36.47,36.26,36.56,37.08,37.31,37.14,36.44,36.31,35.18,35.19,36.77,35.57,34.07,34.3,34.83,34.87,34.64,34.94,35.22,34.89,34.47,33.97,33.78,33.38,33.31,33.83,34.07,34.04,34.75,34.64,34.73,34.76,34.48,34.76,33.36,33.5,33.99,33.85,34.72,35.01,35.51,35.53,35.16,36.18,35.64,36.04,35.91,36.4,36.12,35.97,36.91,37.35,37.36,37.38,37.04,37.34,36.98,36.75,36.48,36.06,36.32,36.21,35.9,35.59,35.14,35.2,35.78,36.28,35.39,36.56,36.09,35.92,35.4,36.27,36.87,35.99,36.59,38.23,38.14,37.29,37.37,37.79,38.78,37.88,37.68,37.89,38.8,40.74,41.5,41.64,41.4,41.47,41.05,40.3,40.77,40.53,39.95,40.17,40.29,38.85,39.8,39.82,39.06,36.83,37.87,38.4,38.09,36.78,36.15,36.39,36.4,35.75,36.37,36.05,35.95,35.18,34.09,34.82,35.7,35.03,36.36,35.8,35.78,35.57,35.92,36.19,36.36,36.88,37.39,40.15,38.53,39.54,39.11,39.52,39.76,39.42,40,40.37,40.54,39.87,39.88,39.94,39.27,40.45,40.79,39.64,39.87,39.55,39.45,40.29,40.72,40.27,40.24,39.83,39.44,39.5,39.5,39.38,39.57,40.12,40.75,41.24,41.23,41.52,40.53,40.7,40.47,39.45,39.95,40.02,40.55,41.14,41.39,41.82,42.25,42.5,43.05,42.22,41.71,41.49,41.78,42.1,42.64,43.39,43.55,43.19,42.54,42.8,43.94,43.22,43.38,42.34,41.7,42.24,42.58,42.51,42.63,43.11,43.84,43.66,43.2,43.54,42.78,43.19,43.85,43.6,42.83,44.23,43.2,43.38,43.68,44.48,44.41,43.05,42.47,42.81,42.89,43.72,43.65,43.44,43.24,42.65,41.83,42.18,41.5,41.47,40.77,41.05,41.46,41.08,40.89,40.32,41.04,41.12,41.15,40.63,40.38,41.05,40.86,40.92,40.73,40.95,40.31,40.76,40.89,39.58,39.95,40.29,40.38,40.01,39.34,38.59,39.64,39.65,39.81,39.09,38.97,39.15,38.85,39.43,38.53,39.15,39.89],"h":[34.51,34.25,34.23,33.67,32.71,34.56,34.26,34.04,34.89,34.81,35.46,34.84,34.43,33.62,34.06,38.46,38.01,37.51,38.77,38.67,38.07,37.34,37.14,37.5,36.93,36.67,37.62,38.17,39.47,38.44,38.84,38.37,37.95,37.73,37.57,38.03,37.62,37.78,37.69,37.55,37.23,36.65,37.66,37.72,36.88,35.67,35.85,35.31,35.68,36.01,36.1,36.16,36.39,36.05,36.01,36.89,36.62,35.25,34.24,34.09,35.77,36.88,35.94,36.31,37.03,36.7,36.72,36.84,37.63,37.66,39.17,39.55,39.51,38.77,39.19,39.34,39.63,39.38,38.95,39.09,38.83,38.47,39.01,38.65,38.03,37.64,37.7,37.13,36.91,36.44,36.14,36.36,36.68,35.78,35.43,35.03,34.99,34.49,33.94,34.21,34.1,34.52,35,35.04,35.4,35.46,35.27,35.97,36.11,36.61,35.63,35.23,34.1,34.32,34.07,32.48,29.61,30.61,30.02,30.63,29.48,28.2,28.22,28.5,28.33,28.37,27.98,28.94,31.32,32.15,32.17,32.31,32.52,32.25,32.61,33.63,33.94,33.32,33.6,34.13,34.21,36.1,35.98,35.99,35.96,35.99,35.91,35.93,35.54,35.04,34.77,35.85,36.03,35.56,35.43,34.9,35.44,35.47,34.91,35.76,36.46,36.62,36.69,36.28,35.41,35.19,34.8,34.85,34.91,35.5,36.35,35.96,36.4,36.57,36.49,37.51,37.9,38.48,38.49,38.27,38.27,38.91,38.63,39.27,39.25,38.3,39.26,39.39,39.41,38.54,37.83,36.8,36.77,37.53,37.92,37.55,37.25,36.08,35.99,36.41,36.61,36.65,36.01,35.97,37.17,38.22,38.17,38.19,37.7,37.9,37.76,37.64,39.41,39.29,39.42,39.66,39.76,39.5,38.92,39.12,39.81,40.4,39.5,39.4,39.13,38.77,39.1,39.07,38.02,38.72,38.9,38.84,38.13,38.2,37.71,37.4,37.6,37.63,37.14,36.74,36.64,37.26,37.76,37.71,37.14,36.58,36.66,35.45,36.88,36.77,35.96,34.32,35.08,35.15,35.19,34.95,35.27,35.22,35.07,35.69,35.01,34.14,33.59,34.04,34.68,34.37,34.68,35.1,35.02,35.48,35.11,34.74,34.76,33.79,33.81,34.54,35.23,35.01,36.02,36.06,35.72,36.05,36.18,36.12,36.24,36.5,36.64,36.84,37.24,37.43,37.35,37.57,37.47,37.76,37.56,37.26,37.11,36.57,36.28,36.33,36.27,35.9,35.66,35.54,36.47,36.31,36.28,36.97,36.64,36.31,35.92,36.38,37.24,37.05,36.67,38.06,38.8,38.27,37.55,37.57,38.95,38.99,38.27,38.44,38.79,40.99,41.39,42.11,41.75,41.54,41.71,41.37,40.86,41.45,41.25,40.28,40.74,40.69,39.35,39.8,40.3,39.61,39.14,38.7,38.92,38.44,37.08,36.78,37.5,36.6,36.2,36.42,36.23,36.09,35.21,34.93,34.89,36.3,36.09,36.38,36.2,35.87,35.63,36.43,37.13,37.07,37.63,37.73,40.15,39.85,39.58,39.78,40.08,39.81,39.78,41.06,40.86,40.54,40,40.19,40.3,40.25,40.58,40.8,40.47,40.2,40.02,40.19,40.75,40.83,40.39,40.47,39.83,39.72,39.84,39.63,40.1,39.84,41.23,41.22,41.34,41.65,41.6,40.8,41.01,40.51,40.46,39.99,40.72,41.12,41.73,42.4,42.31,42.42,43.13,43.5,42.52,42.16,41.97,42.41,42.81,43.49,43.96,43.62,43.31,42.98,43.92,44,43.3,43.45,42.34,42.49,42.67,42.78,42.78,43.34,44.5,44.15,43.94,43.57,43.62,43.01,43.9,44.05,44.12,43.83,44.35,43.58,44.12,44.54,44.48,44.45,43.22,42.82,43.25,43.49,43.93,44.07,43.68,43.47,42.66,42.05,42.18,41.92,41.47,41.22,41.29,41.9,41.12,40.97,41.18,41.31,41.66,41.31,40.94,40.63,41.3,41.3,41.38,40.82,41.1,40.64,40.97,40.91,40.19,40.24,40.57,40.38,40.06,39.65,39.3,40.23,40.03,39.86,39.11,39.35,39.15,39.54,39.52,39.15,39.84,40.35],"l":[33.8,33.76,33.56,32.37,32.3,32.3,33.33,33.44,33.83,34.33,34.29,34.08,33.62,32.81,33.15,36.94,36.72,36.49,37.57,37.4,36.95,36.41,36.21,36.75,36.29,35.91,36.59,37.23,38.21,37.78,37.88,37.21,37.17,36.88,36.75,37.11,37.01,36.84,36.3,36.9,36.5,36.12,36.3,36.59,34.68,34.18,34.03,34.66,35.09,35.21,35.25,35.37,35.64,35.28,34.95,35.79,34.8,34.45,33.31,33.6,34.09,35.71,35.34,35.79,36.46,36.19,36.13,36.06,36.65,37.18,37.32,38.31,38.54,37.51,37.89,38.56,39.02,38.24,38,37.76,38.06,37.77,38.25,38.02,37.47,36.87,36.53,36.2,36.16,35.31,35.7,35.91,35.58,34.72,34.44,34.11,34.28,33.29,33.16,33.19,33.24,33.47,34.16,34.33,34.46,34.57,34.53,35.25,35.64,35.2,34.61,33.4,32.85,33.4,33.4,30.67,28.44,27.89,27.44,26.97,27.18,27.09,27.26,27.83,27.68,27.9,27.48,27.84,28.84,31.02,31.56,31.65,31.71,31.45,31.81,32.41,33.01,32.63,32.74,33.24,33.65,35.21,35.53,35.42,35.45,35.36,35.26,35.54,34.55,34.28,33.73,34.65,35.26,35.08,34.95,34.2,34.49,34.8,34.45,35.1,35.91,36.03,35.95,35.5,34.8,34.57,34.28,34.22,34.49,34.43,35.79,35.58,35.64,35.86,35.85,35.67,37.03,37.86,37.38,37.44,37.87,38.03,38.15,38.44,37.73,37.27,38.33,38.7,38.4,38,36.71,36.26,35.79,36.73,37.01,36.82,36.51,35.12,35.36,35.4,36.04,35.51,35.6,35.39,35.93,37.25,37.25,37.47,37.23,37.26,37.3,36.96,37.23,38.88,38.84,38.87,39.12,39,38.29,38.54,39.11,39.15,38.75,38.56,38.55,37.29,37.84,38.16,37.1,37.6,37.84,38.14,37.42,37.34,36.84,36.85,36.97,36.66,36.27,36.01,36.14,36.56,36.68,36.82,36.54,35.98,34.62,34.76,35.19,35.7,33.23,33.55,34.28,34.52,34.61,34.23,34.72,34.72,34.48,33.5,33.68,33.44,33.04,33.05,33.75,33.98,33.77,34.46,34.45,34.73,34.49,34.14,33.31,33.16,33.32,33.42,33.81,34.43,35.01,35.45,35.27,35.16,35.52,35.58,35.65,35.77,36.12,35.82,35.97,36.84,36.82,37.03,36.84,36.99,37.02,36.45,36.4,36.1,35.96,35.95,35.83,35.44,35.11,34.72,35.2,35.7,35.32,35.39,36.04,35.61,35.34,35.15,36.27,35.14,35.99,36.3,37.92,37,36.61,37.05,36.09,37.86,37.5,37.31,37.5,38.64,40.5,41.21,41,40.84,40.6,39.97,40.13,40.12,39.41,39.74,39.63,38.44,38.57,39,39.22,37.42,36.78,37.13,38.18,37.36,36.01,35.01,36.01,35.9,35.32,35.58,35.65,35.09,34.33,33.9,34.34,35.27,35.03,35.64,35.63,35.1,35.17,35.56,36.19,36.19,35.8,37.15,38.63,38.53,39.2,38.81,39.1,38.95,39.32,39.18,40.33,39.63,39.32,39.47,39.21,39.27,39.87,39.76,39.26,39.38,39.24,39.27,40.27,39.95,39.95,39.48,38.81,39.06,39.34,38.94,38.79,39.39,39.85,40.56,40.92,40.96,40.68,40.16,40.42,39.65,39.45,39.27,39.81,40.34,40.49,41.34,41.55,41.66,42.5,42.04,41.69,40.85,41.42,41.77,42.1,42.25,43.25,43.18,42.6,42.28,42.47,42.76,41.74,42.47,41.24,41.57,42.19,42.27,42.24,42.22,42.69,43.31,43.16,42.7,43.08,42.37,40.32,43.3,43.45,42.06,43.2,42.91,42.17,43.48,44.02,43.29,42.65,42.31,42.78,42.89,43.57,43.39,41.01,42.56,41.92,41.64,41.38,41.34,40.94,40.51,40.43,41.08,39.15,39.88,40.24,40.9,41.12,40.79,40.25,40.04,40.27,40.78,40.87,39.76,40.38,40,40.42,39.75,39.58,39.79,40.2,39.78,39.13,38.85,38.08,39.62,39.16,39.26,38.6,38.54,38.83,38.85,38.95,38.49,39.07,39.615],"c":[34.12,34.21,33.67,32.39,32.47,34.22,33.64,33.44,34.74,34.48,34.65,34.11,33.73,33.24,34.06,38.18,36.79,37.21,38.11,37.4,37.01,36.75,36.91,36.76,36.56,36.36,37.3,37.9,38.62,38.17,37.88,37.62,37.55,36.93,37.52,37.15,37.43,36.87,36.9,37.07,36.61,36.48,37.4,36.68,34.86,34.64,35.38,35.31,35.68,35.97,35.79,35.74,35.75,35.36,35.99,36.37,35.06,34.9,33.85,34.03,35.69,36.01,35.85,36.31,36.78,36.52,36.38,36.57,37.4,37.45,37.85,39.2,38.88,38.16,38.85,39.32,39.39,38.86,38.03,39.08,38.07,38.4,38.45,38.29,37.6,37.34,36.69,36.22,36.26,35.91,35.85,36.2,36.01,35.1,34.85,34.79,34.66,33.38,33.33,33.67,33.29,34.47,34.78,34.57,34.95,34.85,35.05,35.78,35.71,35.49,35.03,33.72,33.93,34.09,33.9,30.7,29.36,28.67,27.87,30.07,27.78,27.68,27.8,27.92,28,28.18,27.91,28.63,31.11,32.1,31.85,32.28,32.37,32.07,32.34,33.57,33.32,33.08,32.93,34,33.9,35.51,35.89,35.81,35.62,35.86,35.89,35.61,34.73,34.7,34.63,35.76,35.28,35.51,35.05,34.72,35.28,34.81,34.65,35.74,36.04,36.52,36.16,35.82,34.88,34.61,34.31,34.54,34.49,35.47,35.87,35.6,36.38,36.05,35.93,37.18,37.86,38.14,37.42,37.87,38.2,38.74,38.52,39.23,37.75,38.26,39.07,38.8,38.46,38.03,37,36.4,36.77,37.48,37.24,37.21,36.64,35.52,35.99,36.38,36.31,35.62,35.72,35.7,37.1,38.2,38.12,37.57,37.39,37.49,37.58,37.07,39.3,38.99,39.19,39.47,39.24,39.13,38.73,39.07,39.77,39.48,39.34,38.7,38.64,38.21,38.72,38.31,37.5,37.74,38.8,38.31,37.53,37.41,37.05,37.2,37.39,36.88,36.89,36.43,36.44,36.82,37.31,36.9,36.56,36.25,34.72,35.39,36.58,36.07,33.62,34.1,34.87,34.78,34.76,34.54,34.88,34.98,35.02,33.68,34.12,33.63,33.59,33.84,34.3,34.07,34.64,34.64,34.79,34.99,34.75,34.63,33.4,33.48,33.66,33.59,34.76,34.81,35.68,35.58,35.44,35.95,35.56,35.9,36.15,36.31,36.23,35.95,36.91,37.05,37.12,37.21,37.05,37.32,37.1,36.81,36.46,36.1,36.25,36.16,35.87,35.47,35.22,35.37,36.14,36.14,35.52,36.49,36.53,35.75,35.34,36.35,36.91,36.58,36.38,37.97,38.49,37.26,37.27,37.22,38.35,38.04,37.71,37.82,38.43,40.72,41.25,41.8,41.31,41.19,40.79,40.37,40.73,40.65,40.19,40.16,40.49,38.92,38.99,39.59,39.93,37.65,38.91,38.42,38.67,37.8,37.05,36.61,36.65,36.28,36.07,35.66,35.68,35.29,34.39,34.67,34.81,35.47,35.86,36.02,36.14,35.19,35.35,36.13,36.91,37.03,37.5,37.61,38.91,39.74,39.4,39.77,39.8,39.46,39.41,40.47,40.56,39.65,39.65,39.98,39.35,39.99,39.92,39.82,39.89,39.82,39.41,39.93,40.63,40.18,40.19,39.77,39.6,39.07,39.62,39.13,39.79,39.78,41.12,41.17,41,41.42,40.77,40.68,40.72,39.68,40.42,39.42,40.54,40.83,41.05,41.51,41.95,42.26,42.81,42.13,41.89,41.2,41.69,42.11,42.75,43.29,43.34,43.36,42.68,42.54,43.66,42.98,42.99,42.48,41.48,42.2,42.52,42.52,42.57,42.95,44.25,43.7,43.22,43.56,43.38,43.01,43.47,43.31,43.89,43.83,43.34,43.57,43.93,44.3,44.13,43.3,42.73,42.7,42.93,43.35,43.81,43.55,43.11,42.6,42.04,41.83,41.5,41.42,41.01,41.04,41.27,41.09,40.91,39.93,40.65,41.2,41.4,40.81,40.43,40.53,40.77,40.99,40.96,40.53,40.52,40.62,40.52,39.76,39.7,40.05,40.35,39.86,39.34,38.88,39.28,39.92,39.64,39.4,38.88,39.29,39.01,39.29,39.18,38.91,39.77,39.91],"a":[32.4967,32.5825,32.0682,30.8491,30.9252,32.592,32.0396,31.8491,33.0872,32.8396,33.0015,32.4872,32.1253,31.6586,32.4396,36.3636,35.0397,35.4397,36.2969,35.6207,35.2493,35.0016,35.154,35.0111,34.8207,34.6302,35.5255,36.0969,36.7827,36.3541,36.0779,35.8302,35.7636,35.1731,35.735,35.3826,35.6493,35.1159,35.1445,35.3064,34.8683,34.7445,35.6207,34.935,33.4019,33.1911,33.9001,33.8331,34.1876,34.4654,34.293,34.2451,34.2547,33.881,34.4846,34.8487,33.5935,33.4402,32.4341,32.6066,34.1972,34.5038,34.3505,34.7912,35.2416,34.9924,34.8583,35.0404,35.8356,35.8835,36.2668,37.5603,37.2537,36.5638,37.225,37.6753,37.7424,37.2346,36.4393,37.4454,36.4776,36.7938,36.8417,36.6884,36.0273,35.7781,35.1553,34.705,34.7433,34.408,34.3505,34.6858,34.5038,33.6318,33.3923,33.3348,33.2102,31.9838,31.9359,32.2617,31.8975,33.0282,33.5393,33.3368,33.7032,33.6068,33.7997,34.5036,34.4361,34.224,33.7804,32.5171,32.7196,32.8739,32.6907,29.6048,28.3126,27.6472,26.8758,28.9973,26.789,26.6926,26.8083,26.924,27.0011,27.1747,26.9144,27.6087,30.0002,30.9549,30.7138,31.1285,31.2153,30.926,31.1863,32.3724,32.1314,31.8999,31.7553,32.7871,32.6907,34.2432,34.6097,34.5325,34.3493,34.5808,34.6097,34.3397,33.4911,33.4621,33.3946,34.4843,34.0214,34.2432,33.7997,33.4814,34.0214,33.5682,33.4139,34.465,34.7543,35.2172,34.8701,34.5422,33.6357,33.5872,33.2961,33.5193,33.4707,34.4218,34.81,34.5479,35.3049,34.9846,34.8682,36.0812,36.7411,37.0129,36.3142,36.7509,37.0711,37.5951,37.3816,38.0707,36.6344,37.1293,37.9154,37.6534,37.3234,36.9061,35.9066,35.3243,35.6834,36.3724,36.1395,36.1104,35.5572,34.4703,34.9264,35.3049,35.237,34.5673,34.6644,34.645,36.0036,37.0711,36.9935,36.4597,36.285,36.3821,36.4694,35.9745,38.1386,37.8378,38.0318,38.3036,38.0804,37.9736,37.5854,37.9154,38.5947,38.3133,38.1774,37.5563,37.4981,37.0808,37.5757,37.1779,36.602,36.8362,37.8708,37.3926,36.6313,36.5141,36.1628,36.3092,36.4946,35.9968,36.0066,35.5576,35.5674,35.9383,36.4165,36.0163,35.6845,35.3819,33.8886,34.5425,35.704,35.2062,32.8149,33.2834,34.035,33.9471,33.9276,33.7129,34.0447,34.1423,34.1814,32.8735,33.3029,32.8247,32.7856,33.0296,33.4786,33.2541,33.8105,33.8105,33.9569,34.1521,33.9178,33.8007,32.6002,32.6782,32.8539,32.7856,33.9276,33.9764,34.8256,34.728,34.5913,35.0891,34.7084,35.0403,35.2843,35.4405,35.3624,35.0891,36.0261,36.1628,36.2311,36.3189,36.1628,36.4263,36.4361,36.1513,35.8076,35.454,35.6013,35.5129,35.2281,34.8353,34.5898,34.7371,35.4933,35.4933,34.8844,35.837,35.8763,35.1103,34.7076,35.6995,36.2495,35.9254,35.729,37.2905,37.8012,36.5932,36.6031,36.554,37.6637,37.3593,37.0352,37.1432,37.7423,39.9913,40.5118,41.052,40.5708,40.4529,40.0601,39.6476,40.0012,39.9226,39.4708,39.4414,39.7654,38.2235,38.2923,38.8816,39.2155,36.9763,38.2137,37.7325,37.978,37.1236,36.387,35.9549,35.9942,35.6308,35.4245,35.0219,35.0415,34.8834,33.9937,34.2705,34.4089,35.0613,35.4468,35.605,35.7236,34.7845,34.9427,35.7137,36.4847,36.6033,37.0679,37.1766,38.4617,39.2821,38.946,39.3117,39.3414,39.0053,38.9559,40.0037,40.0926,39.1931,39.1931,39.5193,38.8966,39.5292,39.46,39.3612,39.4304,39.3612,38.9559,39.4699,40.1618,39.717,39.7269,39.3117,39.1437,38.6198,39.1635,38.6791,39.3315,39.3216,40.6462,40.6956,40.5276,40.9427,40.3002,40.2113,40.2508,39.2228,39.9543,38.9658,40.0729,40.3595,40.577,41.0317,41.4666,41.7731,42.3167,41.6446,41.6446,40.9586,41.4457,41.8633,42.4995,43.0363,43.0861,43.1059,42.4299,42.2907,43.4042,42.7282,42.7381,42.2311,41.237,41.9527,42.2709,42.2709,42.3206,42.6983,43.9907,43.4439,42.9668,43.3048,43.1258,42.758,43.2153,43.0562,43.6328,43.5732,43.0861,43.3147,43.6726,44.0404,43.8714,43.0463,42.4796,42.4498,42.6785,43.096,43.5533,43.2948,42.8574,42.3504,41.7937,41.5849,41.2568,41.1773,40.7697,40.7995,41.0282,40.8492,40.6703,39.696,40.4118,40.9586,41.1574,40.5709,40.1931,40.2925,40.5311,40.7498,40.72,40.53,40.52,40.62,40.52,39.76,39.7,40.05,40.35,39.86,39.34,38.88,39.28,39.92,39.64,39.4,38.88,39.29,39.01,39.29,39.18,38.91,39.77,39.91],"v":[397800,295400,308800,324600,453700,784800,447400,684500,420800,294200,341400,285000,252000,268900,564600,1100300,443100,402800,457200,552600,512600,296500,411500,361200,323200,233600,406600,628400,764800,642900,354200,225300,398400,311600,272200,247300,196400,225500,309500,294800,268200,227700,733700,1256900,1063300,778900,2309600,744500,179500,290100,503700,464800,540900,611400,383000,686600,463100,297600,480500,357500,709600,575200,415000,479500,401300,502100,636900,473200,910600,499200,802100,833300,780800,445400,440900,449200,546900,618300,416700,521600,436100,432200,449300,744600,417200,455900,467000,431100,656200,506800,408300,612000,549300,849900,702800,594800,428300,672000,575700,512700,306600,527000,827900,677900,543900,666300,1607000,479200,708300,1119400,940600,1125200,8382900,1171400,1894800,1573000,1552000,1822100,1376700,1578500,1368300,1015000,1144300,911100,817900,3126100,808000,1254300,2000800,1246200,1516900,686900,726400,809700,478500,777100,851000,575200,530000,524500,349300,718800,765700,664900,496700,464300,475400,482800,547400,599800,597000,491900,766200,464300,530900,485000,434500,489800,384100,594600,616700,673800,442400,455800,450500,516400,378700,454500,1138700,605100,462900,511100,502900,728600,667700,741400,525600,322000,496500,427800,435900,574700,576600,546300,613200,462000,671200,590900,507700,626600,970300,671100,622500,566700,574400,709500,741600,1110500,715500,646900,529800,392300,371000,567300,468900,565100,640200,631300,426800,342200,477200,360300,795000,436100,608000,423100,513000,388600,304100,348000,338500,598300,347800,418700,551400,1400700,854100,583000,372900,486700,474600,1160400,419500,558100,395700,494000,453700,466200,442700,439200,486200,550200,501600,418100,290300,341300,587700,501700,672700,475800,649200,541500,390400,345100,383300,519700,673100,438600,842400,1489900,727800,643500,553600,632100,429900,434200,407000,440100,276300,707400,400900,358600,655600,534500,402000,436000,465900,308000,541500,931000,360300,496800,395000,696100,430700,451700,515900,730300,912300,549800,520500,493800,501900,767600,730400,1075000,509700,346500,170400,316100,331300,310100,381700,579600,620700,540400,898800,789700,764500,430800,877800,616400,420500,657600,486200,922900,573600,596800,521600,540600,1083200,861400,747500,784900,752400,1491800,1267400,688600,574400,761500,636700,811500,429300,430000,709000,526500,448600,835400,837700,1412100,559000,1347600,1037000,1029100,761500,860300,686000,1118500,765400,470800,533200,667600,734700,740200,1184500,643600,1349600,623600,502800,441300,377800,554200,613100,810400,735300,609700,572200,640100,763500,657300,631300,746000,573100,587300,1225700,763300,611900,440200,484700,345300,558800,413000,517700,1249600,708200,451200,428400,418200,565700,525500,604600,677000,976700,867500,830200,998100,867800,738600,1008600,816100,627800,546200,428500,484700,831600,736100,552100,665500,584500,729700,810000,634200,585000,1113600,664600,818500,698900,631800,1358500,511500,648700,918100,583200,1796200,1259100,1008600,727400,446800,708000,1228100,1029000,801000,586800,690600,615600,491900,794200,542800,474200,643300,495700,581900,568000,502000,439400,707000,781600,605300,518100,588200,466300,461700,454600,634000,639300,428200,599900,1014600,406300,550300,652200,459900,532000,463900,514900,638200,464500,588700,653100,581700,705600,443800,389500,366200,455900,513300,506800,501600,509100,1046100,563100,1898000,1228700,927500,836200,637500,652300,612900,737800,796000,802600,856400,885500,761800,668100,637400,436800,480600,513600,509500,759900,528488]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.95,27.75,27.83,30.1,29.87,29.85,28.72,28.18,28.97,28.43,28.72,28.93,28.4,28.07,27.82,27.17,26.25,27.75,27.93,28.14,28.39,28.79,29.27,29.33,29.57,30.29,29.91,30.12,30.4,29.37,29.94,29.18,29.54,29.56,30.45,31.01,32.11,32.96,31.93,33.02,33.17,32.25,32.08,32.18,32.22,29.87,30.72,31.5,32.36,32.27,32.17,32.76,34.34,34.3,35,34.59,36.85,35.38,36.38,36.67,36.93,34.31,34.81,34.95,33.78,32.72,30.47,30.48,31.58,30.2,31.65,31.6,31.78,33.27,33.02,32.59,32.09,33.11,31.62,32.58,33.76,34.29,33.15,32.88,33.58,34.59,34.33,33.82,32.87,31.3,31.74,32.53,34,33.04,32.16,32.91,32.93,34,35.05,35.57,33.67,33.94,33.31,33.33,33.98,32.72,34.12,33.61,33.21,38.47,39.79,40.34,42.12,44.28,41.34,42.41,42.96,41.16,39.82,39.43,40.14,39.96,40.05,41.34,41.1,41,40.91,41.07,38.25,39.83,39.98,39.81,43.12,42.69,42.83,41.9,40.82,41.15,41.52,44.18,44.1,43,44.05,44.06,42.3,41.55,42.42,42.09,40.13,39.51,39.98,39.76,38.68,39.63,40.8,42.9,42.65,42.63,42.69,42.5,41.6,39.77,40.83,40.61,43.4,41.4,42.15,42.05,41.22,41.55,44.17,44.1,43.57,43.1,41.82,42.56,43,42.33,45.03,44.54,41.74,43.67,44.1,44.77,45.32,46.16,45.73,47.37,47.23,47.83,48.59,48.75,46.73,47.42,45.15,46.87,44.87,45.54,44.81,44.86,45.36,46.58,47.33,46.61,46,44.19,43.75,41.4,40.39,37.47,36.68,34.55,35.61,35.94,36.31,36.13,36.97,33.07,30.84,28.65,29.93,31.95,32.69,34.2,35.43,35.7,35.8,37.32,38.78,38.27,37.28,37.77,32.63,34.05,34.77,34.96,34.48,35.83,36.83,35.89,35.14,34.99,33.79,34.65,35.86,35.3,36.45,35.86,35.48,34.61,35.9,33.26,33.09,33.68,32.36,32.45,33.31,35.85,34.87,35.24,34.14,35.14,36.56,34.4,35.64,35.53,34.75,34.61,35.5,35.8,36.5,36.35,35.88,35.11,34.59,35.44,33.02,32.14,32.4,31.95,31.04,28.4,25.03,19.88,21.3,21.12,22.96,25.32,22.62,23.52,24.81,23.48,21.3,23.11,24.3,28.17,22.56,23.72,23.23,23.88,22.81,22.75,23.83,23.39,25.35,25.86,25.04,25.21,26.54,24.14,22.41,22.31,24.81,26.62,27.34,28.91,28.93,30,32,32.16,31.47,32.97,34.3,32.78,33.39,34,35.98,38.02,37.89,35.67,37.5,38.37,39.44,40.22,42.45,46.6,44.21,42.42,42.43,42.06,41.4,42.05,42.56,44.87,44.96,45.02,44.45,44.09,42.57,39.95,41.67,39.11,38.13,36.53,36.25,35.25,35.95,36.39,35.1,35.97,34.57,33.49,32.42,35.64,36.68,38.15,38.34,38.71,37.83,39.53,39.73,38.44,37.53,37.7,36.48,36.28,37.58,38.3,40.43,40.38,36.99,35.95,36.16,36.72,36.56,35.99,34.81,36.04,35.82,34.25,33.48,31.95,31.89,32.03,29.87,29.76,29.01,30.28,31.02,31,28.52,28.98,29.38,29.11,29.28,29.23,31.09,33.12,33.67,34.6,34.74,33.81,33.08,33.75,33.21,32.68,31.77,32.58,34.75,34.65,40.03,40.55,40.61,39.87,40.89,40.52,39.75,36.88,38.42,37.91,36.89,37.81,36.01,34.6,38.2,37.16,37.19,36.64,35.67,30.83,31.25,31.58,30.61,29.86,28.45,27.91,28.14,26.84,24.29,26.11,27.08,28.62,29.74,29.4,27.41,26.08,26.41,27.42,29.38,30.61,30.86,30.67,29.6,28.25,28.2,26.48,26.28,25.03,26.17,25.94,25.26,24.2,23.84,27,25.48,28.36,27.33,28.86,31.11,33.41,33.88,33.33,32.24,30.84,32.01,33.27,30.6,31.61,31.59,30.71,31.06,31.35,29.2,29.8,31.54,30.12,29.03,29.76,29.86,30.35,30.93,31.01,30.34,30.43,28.8,28.2,28.76,30.52,30.06,32.92,35.57,37.13,32.5,32.05,32.94,34.7,34.65,32.7,32.74,33.37,31.89,31.68,32.73,33.64,33.87,33.42,37.93,37.13,38.48,37.83,37.71,36.5,35.03,35.56,35.9,33.62,36.85,36.81,38.3,38.77,38.41,37.13,36.2,34.23,34.28,35.64,33.24,28.25,27.99,27.86,31.95,33.07,35.58,35.44,35.16,34.89,35.99,35.16,34.44,36.34,38.05,38.44,39,36.98,35.58,35.68,37.43,39.15,38.59,39.48,38.84,38.11,37.43,37.08,35.18,34.3,35.22,33.38,34.75,34.76,34.72,35.16,36.4,37.36,36.75,36.21,35.2,36.09,35.99,37.29,37.68,41.64,40.77,40.29,36.83,36.15,36.05,35.7,35.57,36.88,39.11,40.37,39.27,39.55,40.24,39.38,41.23,40.47,41.14,43.05,41.78,43.19,43.22,42.58,43.66,43.85,43.38,42.47,43.44,41.5,41.08,41.15,40.86,40.76,40.38,39.65,38.85],"h":[28.97,28.63,30.27,30.51,30.68,30.03,29.49,29.4,29.89,28.8,29,29.22,28.88,28.63,28.09,27.43,27.94,27.91,28.5,28.74,29.04,29.25,30,29.82,30.77,30.6,30.92,30.87,30.76,30.39,30.06,29.99,29.94,30.76,31.49,32.02,33.47,33.18,33.04,33.86,33.58,32.55,32.41,32.41,32.62,31.42,31.67,32.51,33.06,32.95,33.14,34.66,34.92,35.33,35.93,36.83,37.2,36.56,36.92,37.28,36.94,35.88,35.43,35.82,34.41,32.89,31.57,31.75,32.07,31.79,31.94,31.8,33.43,33.56,33.17,32.73,33.24,33.12,33.42,34.12,35,34.77,33.62,33.75,34.77,34.72,34.87,33.99,34.27,32.35,32.89,34.54,34.31,33.08,33,33.17,34.06,35.19,35.78,35.59,34.77,34.07,34.1,33.98,34.42,34.46,34.45,33.99,38.63,40.42,41.81,42.63,44.65,44.45,42.73,43.06,43.15,41.16,41,41.22,40.92,40.34,41.29,41.91,42.67,41.99,41.52,41.29,40.37,40.22,40.89,42.11,43.85,43.56,43.29,42.39,41.68,41.87,44.46,45.16,44.28,44.76,45.32,44.24,43.77,43.36,42.87,42.29,40.96,39.95,40.21,39.8,40.15,41.05,43.37,43.27,43.21,43.04,43.13,42.6,41.95,41.4,41.05,44.22,44.11,42.33,42.96,42.14,42.36,44.13,44.59,44.83,44.26,43.7,43.11,43.35,43.69,45.06,45.22,45.08,42.83,44.61,45.34,45.7,46.95,46.28,47.69,47.96,48.58,48.84,49.78,48.89,49.71,47.68,46.91,47.56,46.57,46.12,45.89,46.01,46.65,47.65,47.53,46.95,46.02,44.73,43.83,41.48,40.82,38.57,37.4,36.02,36.6,36.42,36.61,36.7,36.97,33.94,32.21,30.38,32.33,33.13,34.73,35.89,36,36.3,37.61,39.02,38.96,38.56,38.03,38.41,34.4,35.09,35.44,35.24,35.73,37.36,37.21,36.11,35.66,35.26,35.02,36.01,36.94,36.38,36.73,35.96,35.88,36.07,36.39,33.99,33.62,34.47,33.1,33.59,36.42,36.71,35.58,35.6,35.94,36.27,36.7,35.52,36.27,35.8,35.37,35.73,36.17,36.76,36.84,36.35,35.9,35.4,35.87,35.65,33.41,33.65,32.99,32.7,31.04,29.88,26.08,24.63,21.9,22.58,25.55,25.32,23.64,26.83,25.11,23.48,22.87,25.94,28.5,28.46,25.41,24.89,25.06,24.24,24.03,24.33,25.5,25.25,27.25,26.03,26.44,26.96,26.67,24.72,23.47,26.42,27.49,27.66,29.63,29.57,29.9,33.76,33.32,33.31,33.19,34.25,34.68,33.3,33.98,37.64,38.4,38.44,39.79,37.45,39.72,39.84,41.75,42.31,46.09,46.97,44.72,44.51,42.56,42.34,42.2,43.46,45.18,45.59,45.4,45.06,45.12,44.41,43.89,42.16,41.81,39.11,39.13,37.69,36.92,36.3,37.29,36.79,36.09,35.97,35.2,33.77,35.59,37.19,38.14,39.49,38.75,38.95,40.04,40.04,39.99,39.64,38.14,38.8,37.52,38.19,38.56,40.66,40.76,40.79,40.57,37.08,37.8,37.3,36.68,37.05,35.85,36.52,36.3,35.41,33.65,32.86,33.71,32.45,31.54,31.55,30.19,31.35,31.61,31.4,29.91,29.5,30.35,29.84,29.53,31.15,33.44,33.74,35.15,35.71,34.79,35.54,33.87,33.97,34.67,33.28,33.42,35.12,35.39,39.35,40.82,41.77,41.2,41.26,41.07,40.52,40.86,38.34,38.42,38.16,38.14,37.93,36.25,38.29,38.41,38.13,37.45,36.98,35.97,33.58,33.7,32.48,30.92,30.51,29.57,28.72,28.31,27.9,26.78,27.56,29.09,30.96,30.62,29.4,28.12,26.79,28.59,30.46,31.93,31.25,31.56,30.7,29.91,28.74,28.39,26.76,26.28,26.48,26.49,26.52,26.53,24.91,27.44,27.06,28.83,28.36,28.85,31.29,34.31,34.49,34.85,34.27,32.55,31.71,33.74,34.05,31.82,33.07,32.2,32.13,32.16,31.46,30.64,31.63,31.54,30.72,29.82,30.84,30.62,30.84,31.76,31.57,30.59,30.43,29.83,29.05,30.8,30.95,32.97,36.67,37.4,37.13,33.42,33.18,34.74,35.03,35,33.07,34.62,33.74,32.78,32.94,34.51,34.56,35.46,38.46,38.77,38.17,39.47,38.03,37.78,37.72,36.1,36.39,36.89,36.88,37.03,39.55,39.63,39.09,38.65,37.13,36.68,34.52,35.46,36.61,34.32,30.63,28.5,32.17,33.63,34.21,36.1,35.93,36.03,35.76,36.69,35.19,36.57,38.48,38.91,39.39,39.41,37.92,36.65,38.22,39.41,39.76,40.4,39.5,39.07,38.2,37.63,37.76,36.88,35.27,35.69,34.68,35.48,35.23,36.06,36.5,37.43,37.76,37.11,36.27,36.97,37.24,38.8,38.99,42.11,41.75,41.45,40.69,39.14,37.5,36.23,36.38,37.13,40.15,41.06,40.86,40.8,40.83,40.47,41.34,41.65,41.12,43.13,43.5,43.96,44,43.45,44.5,43.94,44.35,44.54,44.07,43.68,41.92,41.66,41.31,41.38,40.97,40.38,40.03,40.35],"l":[26.89,27.44,27.64,29.45,29.69,28.35,28.11,27.74,28.35,27.72,28.49,28.03,27.39,27.13,26.47,26.14,26.19,27.02,27.71,28,28,28.19,28.8,28.99,29.52,29.71,29.87,29.99,29.32,29.37,28.98,29.18,29.2,29.22,30.12,30.71,31.87,32.02,31.46,33.02,31.03,31.4,31.51,31.25,30.6,29.5,30.33,31.5,31.77,31.77,31.88,32.61,33.39,34,34.34,34.59,35.51,35.21,36.09,36.01,34.06,33.89,34.01,34.41,32.59,29.78,29.74,29.49,30.08,29.6,30.75,30.16,31.15,32.21,31.47,31.51,31.44,31.11,31.59,32.48,33.43,32.83,32.62,32.16,33.24,33.49,33.82,32.32,31.41,30.21,30.98,32.53,32.37,32.18,31.6,31.56,32.93,33.9,34.84,34.74,33.59,33.45,32.59,33.02,32.71,32.55,33.28,32.51,32.87,37.66,39.24,39.85,42.07,40.95,41.02,42.02,41.15,39.44,38.7,39.03,39.01,38.44,40.05,40.7,40.38,40.34,40.21,37.78,37.78,38.87,39.62,39.41,40.51,41.9,41.11,39.87,40.28,39.51,40.76,43.09,42.15,42.5,43.65,41.73,41.34,41.55,41.83,39.31,39.33,39.12,39.08,37.68,38.68,39.59,40.41,42.31,42.06,39.11,41.39,40.92,39.19,39.41,39.13,40.11,41.21,39.66,41.38,40.88,40.72,41.37,42.49,43.48,42.63,40.02,40.95,41.92,41.26,41.82,43.51,41.17,41.33,42.14,43.54,44.27,45.16,44.48,45.29,46.37,46.94,46.91,48.17,46.64,46.38,45.43,45.15,44.67,44.79,44.71,44.01,44.73,45.23,46.14,46.06,45.37,43.61,43.02,41.08,39.91,36.7,36.36,32.01,33.62,35.16,34.66,35.05,35,32.58,30.95,28.86,28.02,29.48,31.4,32.2,33.79,35.06,35.44,35.66,37.32,37.51,36.6,37,32.35,32.26,33.91,33.89,34.21,33.56,35.62,35.7,34.81,33.78,33.67,33.08,34.21,34.94,34.16,35.08,34.87,33.93,33.79,33.33,32.46,31.9,31.97,31.46,31.75,33.27,35.01,34.49,32.78,33.34,34.93,33.46,34.07,35.19,34.77,34.4,34.61,34.35,31.84,36.02,35.54,34.91,34.23,34.27,33.32,31.76,32.06,32.15,31.58,27.57,26.25,20.91,19.78,18.22,19.94,22.04,21.32,22.28,23.49,22.3,19.38,21.19,22.71,23.91,22.99,22.3,22.3,23.12,21.15,22.08,22.45,22.69,22.97,25.35,24.41,24.64,24.87,23.8,22.77,20.89,22.27,24.72,26.16,26.85,27.02,27.35,28.83,31.1,31.31,30.76,32.57,32.66,31.9,32.58,32.96,35.94,36.8,35.26,34.63,35.86,38.04,38.36,39.55,40.75,42.78,40.68,40.95,40.45,40.13,39.35,41,42.11,42.19,42.73,42.55,43.53,42.42,36.28,39.95,38.99,36.77,37.28,35.84,34.92,34.11,35.4,34.06,34.08,34.39,32.75,32.69,32.06,35.34,35.91,37.12,37.29,37.15,37.61,39.01,37.83,36.41,34.13,36.17,35.47,35.32,37.2,37.78,39.3,37.39,34.64,34,35.9,35.88,33.69,34.08,33.78,34.66,33.59,33.16,31.54,31.75,31.7,29.58,29.49,28.79,28.64,29.8,30.26,28.92,27.61,28.1,28.42,28.71,27.95,27.81,30.58,32.69,32.38,34.48,33.7,32.64,31.99,32.64,32.44,31.23,31.35,32.27,33.5,33.67,38.77,39.67,39.1,39.76,38.52,39.08,36.62,36.64,37.21,35.93,36.27,35.19,33.53,34.58,35.85,36.67,36.18,34.87,29.99,28.64,29.39,29.9,28.8,28.3,27.84,26.55,24.82,23.47,23.92,25.8,25.98,27.45,28.39,26.81,25.99,25.45,26.41,27.42,29.38,29.87,29.5,29.06,27.74,27.7,25.99,25.73,24.83,24.41,25.11,24.92,24.21,22.99,23.84,25.2,25.07,27.09,26.28,28.12,30.43,32.81,33.12,32.04,30.93,30.21,31.56,30.26,29.89,30.25,30.69,30.54,29.83,28.43,28.65,29.42,29.5,28.26,28.26,28.61,29.04,29.86,30.61,29.88,28.95,28.79,27.98,28.08,28.64,29.66,29.68,32.92,34.3,31.73,31.42,31.43,32.39,33.57,32.74,31.35,32.27,31.87,30.94,31.08,32.52,32.3,33.62,32.81,36.21,35.91,37.21,36.75,36.12,34.03,34.66,34.95,33.31,33.6,36.06,36.65,37.51,37.76,36.53,35.31,34.11,33.16,34.16,33.4,28.44,26.97,27.26,27.48,31.45,32.63,35.21,33.73,34.65,34.2,34.8,34.22,34.43,35.67,37.38,37.27,35.79,35.12,35.36,35.39,36.96,38.84,38.29,37.29,37.1,36.84,36.01,34.62,33.23,34.23,33.44,33.04,34.14,33.16,34.43,35.16,35.82,36.45,35.95,34.72,35.2,35.14,35.99,36.09,37.31,39.97,39.41,37.42,36.01,35.01,33.9,35.03,35.17,35.8,38.81,39.21,39.26,39.24,38.81,38.79,40.16,39.27,40.49,40.85,41.77,42.28,41.24,42.22,40.32,42.06,42.17,42.31,41.01,40.43,39.15,40.04,39.76,39.58,38.08,38.54,38.49],"c":[27.83,27.98,30.15,29.8,29.98,28.67,28.18,29.14,28.45,28.62,28.85,28.5,28.14,27.69,27.19,26.16,27.92,27.87,28.28,28.48,28.71,29.02,29.5,29.52,30.54,29.95,29.99,30.43,29.38,29.83,29.27,29.6,29.44,30.55,31.31,31.92,33.18,32.24,32.92,33.22,32.59,32.15,32,32.32,31.15,30.88,31.12,32.38,31.99,32.41,32.52,34.39,34.39,35.03,34.63,36.74,35.55,36.42,36.67,36.99,34.31,34.52,35.16,34.41,32.65,30.91,30.86,31.75,30.5,31.17,31.32,31.78,33.33,33.35,32.6,32,33.15,31.47,32.71,33.96,34.34,33.24,32.84,33.58,34.56,34.31,34.02,32.4,31.58,31.97,32.7,34,33.02,32.22,32.91,33.06,34.05,35.1,35.47,35.09,33.81,33.51,33.63,33.85,32.88,33.79,33.56,32.59,38.44,39.72,41.18,41.76,44.62,41.45,42.4,42.22,41.34,40.37,39.6,40.45,40.34,39.91,41.07,41.13,41.2,40.88,41.16,39.06,39.69,39.96,39.65,41.88,42.4,42.85,41.7,40.6,41.33,41.42,44.16,43.78,42.9,43.74,44,42.49,41.65,42.28,42.16,39.62,39.66,39.77,40.04,38.3,39.52,40.86,42.9,42.66,42.68,42.64,42.91,41.72,40,40.8,40.61,42.58,41.41,41.72,42.13,40.89,41.74,43.71,44.04,43.72,43.47,41.62,42.85,42.85,42.62,44.93,44.61,41.18,42.56,43.76,44.4,45.5,45.96,45.71,47.16,47.1,48.1,48.51,48.76,46.83,47.69,45.52,46.63,44.7,45.64,44.82,44.92,45.49,46.47,47.22,46.69,45.84,44.28,43.7,41.21,40.37,37.57,36.54,34.06,35.74,35.92,36.32,35.83,36.55,33.19,31.07,28.87,29.96,32.12,32.93,34.46,35.56,35.63,35.66,37.56,38.58,38.35,37.11,37.76,32.62,33.85,34.83,35.04,34.5,35.69,37.35,36.47,35.34,35.03,33.8,34.57,35.94,35.37,35.94,36.08,35.48,34.62,35.96,33.97,33.53,33.1,32.08,32.79,33.04,36.2,35.01,34.98,34.17,35.42,36.02,34.26,35.19,35.79,34.96,34.7,35.4,35.81,36.17,36.34,35.64,35.46,34.53,35.58,33.66,31.93,32.54,32.16,31.95,28.33,26.98,23.91,20.99,20.95,21.99,25.46,23.23,23.33,25.03,23.92,20.46,22.07,24.12,27.47,23.68,24.04,23,23.27,22.48,22.9,23.95,23.23,25.23,26,24.82,25.38,26.96,24.07,22.89,21.96,24.82,26.7,27.09,29.27,28.51,28.62,31.49,32,31.85,33.13,33.77,32.92,33.29,33.68,36.19,37.68,38.35,35.4,37.16,38.66,39.44,39.28,42.08,46.06,44.8,43.09,41.75,41.97,41.59,41.94,42.13,44.79,45.13,45.04,44.22,43.85,42.56,39.67,41.94,39.31,38.53,37.57,36.29,35.18,35.95,36.75,34.93,35.98,34.54,33.25,33.28,35.26,36.74,37.9,38.46,38.53,37.41,39.31,39.52,38.03,36.9,37.12,36.77,36.86,37.55,37.95,40.35,40.57,37.44,36.03,36.09,36.61,36.6,36.52,35.02,35.58,35.76,34.42,33.49,31.83,32.06,32.22,29.79,29.87,29.23,29.95,31.31,30.9,29.12,28.23,29.17,29.65,29.53,28.98,30.89,33.4,33.57,34.89,35.02,34.09,32.96,33.49,33.59,32.93,31.28,32.43,34.35,34.53,39.32,40.49,40.63,39.74,41.01,40.73,39.89,36.88,38.24,37.59,36.95,37.97,36.03,34.78,38.23,37.22,37.38,36.47,35.72,32.05,31.05,31.06,30.58,29.89,28.51,28.09,28.12,26.54,24.2,25.87,27.1,28.88,29.72,29.48,27.25,26.13,26.51,27.59,29.54,30.67,30.8,30.92,29.55,28.03,28.38,26.28,26.22,25.06,26.19,26.06,24.92,24.4,23.91,27.14,25.77,28.39,27.59,28.82,31.28,33.24,33.72,33.68,32.4,31.56,31.69,33.27,30.9,31.67,32.13,30.99,30.97,31.5,29.16,29.62,31.32,29.95,28.8,29.8,29.85,30.09,30.68,30.95,30.29,30.12,29.26,28.29,28.64,30.54,29.78,32.52,35.69,37.09,33.36,31.86,32.98,34.29,35,32.83,32.8,33.4,32.03,31.86,32.74,33.67,33.44,33.73,37.21,36.91,37.9,37.62,37.43,36.48,35.38,35.79,35.99,33.85,36.31,36.57,38.88,38.86,38.45,36.69,36.2,34.66,34.47,35.05,33.72,29.36,27.68,28.18,31.85,33.57,33.9,35.86,34.63,35.05,35.74,34.88,34.49,36.05,38.14,38.52,38.8,36.77,35.52,35.72,37.57,39.3,39.13,39.48,38.72,38.31,37.39,36.82,34.72,34.1,34.88,33.63,34.64,34.63,34.76,35.44,36.31,37.12,36.81,36.16,35.37,36.53,36.58,37.26,37.71,41.8,40.73,40.49,37.65,37.05,35.66,34.81,35.19,37.03,39.4,40.47,39.35,39.82,40.19,39.13,41,40.72,40.83,42.81,41.69,43.36,42.98,42.52,43.7,43.47,43.57,42.73,43.55,41.5,41.09,41.4,40.77,40.62,40.35,39.92,39.01,39.91],"a":[20.7796,20.8916,22.5118,22.2505,22.3849,21.4068,21.0409,21.7577,21.2425,21.4979,21.6706,21.4077,21.1373,20.7993,20.4237,19.65,20.9721,20.9345,21.2425,21.3927,21.5655,21.7983,22.2895,22.3046,23.0753,22.6295,22.6597,22.9921,22.1988,22.5388,22.1157,22.365,22.2441,23.0828,23.657,24.2496,25.2068,24.4927,25.0093,25.2372,24.7586,24.4243,24.3104,24.5535,23.6646,23.4595,23.6419,24.5991,24.4302,24.7509,24.8349,26.263,26.263,26.7517,26.4463,28.0576,27.1489,27.8133,28.0042,28.2486,26.2019,26.4918,26.9829,26.4073,25.0567,23.7213,23.683,24.366,23.4067,23.9209,24.036,24.389,25.5785,25.5939,25.1465,24.6836,25.5707,24.2748,25.2313,26.1955,26.4886,25.6401,25.3316,25.9024,26.6583,26.4655,26.2418,25.1251,24.4892,24.7917,25.3578,26.3659,25.6059,24.9855,25.5206,25.6369,26.4047,27.2189,27.5058,27.2111,26.3537,26.1199,26.2134,26.3849,25.6288,26.3381,26.1589,25.4028,29.9626,30.9604,32.0984,32.5505,34.7797,32.4397,33.1832,33.0423,32.3536,31.5945,30.9919,31.6571,31.571,31.2345,32.1423,32.1893,32.244,31.9936,32.3541,30.7033,31.1986,31.4108,31.1671,32.92,33.3288,33.6825,32.7785,31.9139,32.4877,32.5584,34.7122,34.5545,33.8599,34.5229,34.7281,33.5363,32.8733,33.3706,33.2758,31.2711,31.3027,31.3895,31.6026,30.2292,31.3335,32.3959,34.0133,33.823,33.8389,33.8072,34.0212,33.0777,31.714,32.3483,32.1977,33.7596,32.832,33.2326,33.5592,32.5714,33.2485,34.8177,35.0806,34.8257,34.6266,33.1529,34.1327,34.1327,33.9495,35.7896,35.6875,32.9435,34.0475,35.0075,35.5195,36.3995,36.7675,36.5675,37.7275,37.6795,38.4795,38.8075,39.0075,37.6215,38.3123,36.569,37.4608,35.9103,36.6655,36.0067,36.087,36.5449,37.3322,37.9348,37.509,36.8261,35.7344,35.2663,33.2568,32.579,30.3193,29.4881,27.4867,28.8425,28.9878,29.3106,28.9151,29.4962,26.7846,25.0738,23.4569,24.3425,26.0975,26.7556,27.9988,28.8925,28.9494,28.9738,30.5175,31.3463,31.1594,30.1519,30.68,26.655,27.6601,28.4609,28.6325,28.1912,29.1636,30.5201,29.801,28.8776,28.6243,27.6192,28.2484,29.5531,29.0844,29.5531,29.6682,29.1748,28.4677,29.5695,27.9332,27.5714,27.2178,26.3791,26.9629,27.1684,29.9514,28.9668,28.9419,28.2718,29.306,29.8024,28.3462,29.1157,29.6121,28.9254,28.7103,29.2894,29.6287,29.9265,30.2492,29.6665,29.5167,28.7425,29.6165,28.0183,26.5783,27.0861,26.7698,26.595,23.5817,22.458,19.9025,17.6342,17.6006,18.4743,21.3895,19.5161,19.6001,21.0283,20.0957,17.1889,18.5415,20.2638,23.0782,19.8941,20.386,19.504,19.733,19.0631,19.4192,20.3096,19.6991,21.3951,22.048,21.0474,21.5223,22.8621,20.4114,19.5869,18.7911,21.2384,22.8471,23.1809,25.0463,24.3959,24.4901,26.9459,27.3823,27.254,28.3493,28.8969,28.352,28.6706,29.0065,31.1682,32.4514,33.0285,30.4878,32.0036,33.2955,33.9672,33.8294,36.2409,39.6686,38.7723,37.2923,36.1326,36.323,35.9942,36.2971,36.4615,38.7636,39.0579,38.98,38.2703,37.9501,36.8336,34.5117,36.4865,34.1985,33.5199,32.6848,31.5712,30.6055,31.2754,31.9714,30.388,31.3015,30.0487,28.9265,29.1462,30.8802,32.1764,33.1923,33.6828,33.7441,32.7632,34.4272,34.6111,33.3062,32.3165,32.5092,32.2027,32.4791,33.0871,33.4396,35.5543,35.7482,32.9902,31.7478,31.8006,32.2588,32.25,32.1795,30.8578,31.3512,31.7065,30.5184,29.6938,28.222,28.4259,28.5678,26.4132,26.4842,25.9167,26.5551,27.7609,27.3974,25.8192,25.2231,26.0629,26.4918,26.3846,25.8932,27.5997,29.8424,29.9943,31.1737,31.2898,30.4589,29.4492,29.9228,30.2124,29.6188,28.1347,29.169,30.896,31.0579,35.3662,36.4186,36.5445,35.744,36.8863,36.6344,35.8789,33.3672,34.5977,34.0096,33.4306,34.3534,32.5982,31.4673,34.5886,33.6748,33.8196,32.9963,32.3177,28.9973,28.2916,28.3007,27.8633,27.2346,25.9772,25.5945,25.6219,24.1822,22.0501,23.5718,24.6925,26.3144,27.0797,27.0647,25.0174,23.9892,24.338,25.3295,27.1198,28.1572,28.2765,28.3867,27.1289,25.7335,26.0548,24.1269,24.2781,23.204,24.2503,24.1299,23.0744,22.5929,22.1392,25.1299,23.8614,26.2874,25.5466,26.6855,28.9633,30.9805,31.4278,31.3906,30.1976,29.4147,29.5358,31.0084,28.7995,29.5172,29.9459,28.8834,28.8648,29.3587,27.3774,27.8093,29.4054,28.1192,27.0395,27.9783,28.0253,28.2506,28.8045,29.058,28.4384,28.2788,27.4713,26.7634,27.0945,28.892,28.173,30.7651,33.7641,35.0885,31.5598,30.1407,31.2003,32.4396,33.1113,31.0584,31.03,31.811,30.5062,30.3443,31.1824,32.0682,31.8491,32.1253,35.4397,35.154,36.0969,35.8302,35.6493,34.7445,33.9001,34.293,34.4846,32.4341,34.7912,35.0404,37.2537,37.2346,36.8417,35.1553,34.6858,33.2102,33.0282,33.7997,32.5171,28.3126,26.6926,27.1747,30.7138,32.3724,32.6907,34.5808,33.3946,33.7997,34.465,33.6357,33.4707,34.9846,37.0129,37.3816,37.6534,35.6834,34.4703,34.6644,36.4597,38.1386,37.9736,38.3133,37.5757,37.3926,36.4946,35.9383,33.8886,33.2834,34.0447,32.8247,33.8105,33.8007,33.9276,34.5913,35.4405,36.2311,36.1513,35.5129,34.7371,35.8763,35.9254,36.5932,37.0352,41.052,40.0012,39.7654,36.9763,36.387,35.0219,34.4089,34.7845,36.6033,38.946,40.0037,38.8966,39.3612,39.7269,38.6791,40.5276,40.2508,40.3595,42.3167,41.4457,43.1059,42.7282,42.2709,43.4439,43.2153,43.3147,42.4796,43.2948,41.2568,40.8492,41.1574,40.5311,40.62,40.35,39.92,39.01,39.91],"v":[509300,372200,485800,256400,209300,270000,130300,237100,1426100,1061800,564800,448900,868200,978500,623600,575600,607700,457900,497100,453400,629200,435600,980800,616500,870600,447800,385200,412600,503800,647500,543500,574600,381800,778100,680400,762100,1416600,796800,880800,801700,949500,829000,584000,623200,775600,937500,1099500,584300,784500,788700,973600,788300,883200,1079300,786300,673700,692300,693500,391700,688700,682400,1364500,632900,383800,1027500,1079600,859300,1148400,825400,636400,451100,512300,864000,662900,1394900,368700,658600,504500,692900,526300,851400,546500,599300,562600,619800,483700,437700,723800,1072000,1005300,492700,826600,772900,668700,752000,643500,827000,752300,620500,676700,1012300,587100,984400,525000,416900,1079000,476900,580700,1410600,1155600,628500,1135200,919300,3430200,1313100,738500,937000,1352900,1167400,752000,830100,801100,798300,616800,893300,751100,1902600,1326800,1028600,1206000,793100,803800,1257500,814100,709000,892900,531700,728600,920000,1010700,701500,828700,1073100,1126500,1230900,1037900,965700,939900,1415300,541700,558200,608900,912600,856100,803100,850600,601400,1087700,834000,583300,731000,952900,960800,1121600,703800,1157300,914900,339300,662400,792600,1142600,727800,485200,900700,511600,579700,771600,842400,783400,989800,773800,1014400,584600,519400,749600,673400,636300,691000,816800,782200,693800,986800,1515100,622800,380700,874300,886200,594100,450400,337800,545400,482600,500200,937800,1757500,1625500,910000,791900,947300,880200,1823900,1258900,762600,808200,569600,884600,948600,1651500,1986500,682500,1157900,841600,786300,1051400,1076300,789800,955200,1119200,1002100,885200,945500,1967900,889900,990200,573500,370100,997700,848800,769400,792200,629100,738000,609600,836300,1807700,2221600,513100,756500,1230900,1481500,1227200,937600,740900,782200,657800,535800,1132100,1561700,912600,1061100,1099800,1011300,1801200,1235000,1124700,587200,645500,524800,906000,895700,1936000,568000,1166000,746400,1093300,1437300,1128100,690700,479100,642800,1645900,1528000,1659800,2312300,1667000,2073400,1858900,1182900,1033300,1559400,1169200,1298600,909900,1085000,1362200,1103800,1394900,1374800,911700,1046100,1096600,1004200,1226900,855200,1409400,1031800,1102000,1582200,1554700,1806600,1302400,4654800,14643400,2353300,1627200,2699800,1963400,2976500,1649800,1495900,1292700,1296800,2134300,939300,926500,2120600,1860200,1007200,3054500,1542600,1352100,971400,1639600,1500800,1768600,2174600,1364700,1040300,974200,925600,1278100,1062300,1341500,805700,857400,723500,851400,769700,1429300,1521700,966900,1029900,1080600,1080600,1512800,1474400,1597500,1276700,1216100,1076400,761400,1741200,1244400,1182700,882700,967300,952800,945400,1052300,795300,979600,583600,1284600,873300,3660600,932000,655500,1283600,1047700,1094700,2110500,2006300,1026600,1033400,835900,1170400,895300,1187400,1261700,1549700,1349200,805700,1130900,1168500,1083000,1011200,1329300,1163400,851400,1287900,1650000,1714800,1301000,1019100,884900,1108400,1935800,1008200,962600,1245500,924200,856900,833200,1174900,718500,1068300,1002500,938900,1052500,1468700,1577100,856900,920300,439900,780900,1439300,1925000,1038500,611200,620500,745700,1415400,1080200,1340000,808300,811100,691900,807700,1257600,2339700,1326900,1008400,843700,964000,977400,1108400,1341900,1245400,1219300,927700,908900,1547400,1901300,1038100,1024100,624700,943600,1093100,1282100,773600,751100,930900,723400,767600,749100,1355700,941800,1459900,1114300,875100,940600,1172700,993600,825200,1193100,439000,819200,1194300,2281200,1318000,867900,877200,902400,704700,1686700,1184300,1101500,1297400,959000,957400,780300,1833000,1446900,1083000,1184700,998600,1146600,1363900,870900,732300,1242500,1221600,612300,759100,967100,1420700,1931500,781300,1209700,1736500,1795500,13505100,6957200,3144700,3145900,2623100,2016200,1833300,3603900,2398600,1921900,1801400,2105600,2695000,1593400,2779700,2230400,1953000,1987200,1425900,1325700,6142400,1717800,2000100,1927800,2536800,2013500,3826000,2500700,2255900,2084700,2614400,3125100,2594000,4323000,4372700,14574100,7160600,5999400,6826200,3478600,2830000,3110400,2702400,2253300,2388000,2639200,2488300,2810600,2256700,2511500,2883600,3398200,3702700,2655500,2872800,2401500,2368800,1588900,3572700,3077600,2321000,2384500,2139000,2840900,2311600,4142200,2456800,2183300,2494000,2140800,2470300,3228800,3568700,1342700,1602700,3614100,3003100,2579500,3754300,4985100,3213400,2114100,4991800,4373900,3555500,4652600,2499700,2768500,3264400,3895400,2440900,3339700,2542400,4349500,4058900,2291000,3267900,3807400,3507700,4457700,3441900,4352900,3135100,2763100,3035300,2488900,3316000,2600700,2670200,2773700,1842200,4517900,4282200,3805700,3389600,2792088]},"m":{"lastKey":"2026-10-01","t":["1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.642,4.9383,5.037,5.1852,5.2346,5.2346,5.2346,5.9259,6.0247,6.0247,6.1482,6.0741,5.7037,5.9259,6.0247,6.6667,7.5062,8.0988,7.9012,7.9012,7.7037,7.0123,7.8025,7.6049,7.7037,8.2963,7.9012,8.3951,7.5062,7.1605,7.2099,7.1605,6.9136,7.7531,7.5062,7.9012,7.358,7.358,7.4074,7.7037,8.7901,8.2963,8.5926,9.1852,8.9876,9.1852,8.8889,8.8395,10.4691,10.2716,10.6667,10.2963,10.3704,10.3704,10.5185,10.5185,10.3704,11.2593,10.963,10.7407,10.6667,10.8148,10.963,11.1111,11.8518,12.7407,12.2222,13.7778,14.1852,15.8518,15.6667,15.5556,16.4444,19.8889,17.7778,16.3889,16,15.7778,14.4444,15.1111,14.2222,14.3889,14.1667,14.7778,14.3889,14.7222,14.4444,14.3333,13.7778,12,15.1111,14.3333,13.2778,12.6667,12,11.5556,10.8889,10.7778,9,9,9.1111,8.9444,8.7778,8.5833,8.7778,7.8889,8.3867,8.5111,8.2222,9.6711,12.8889,14.4,14.6667,14.2533,14.7778,15.3289,14.7778,16.3333,15.4444,15.8889,16.8667,16.1111,16.4444,18.2222,18.0178,17.9333,18,19.4444,19.3333,18.2222,18,17.7778,18.9333,19.4444,19.6133,19.6,21.3778,21.5556,20.3111,21.7111,22.1822,22.0667,21.3667,22.1133,22.5,21.4667,21.5,23.1333,21.7333,22,21.7333,22.0333,23.5867,22,21.8,21.1667,20.7333,18.6667,20.2933,20.6,21.6533,20.9933,20.8667,20.6867,21.3067,21.48,22.2267,23.18,24.6667,24.98,25.0267,26.1933,29.84,30.58,28,32.03,30.31,30.57,28.36,24.03,24.77,23.19,24.61,22.94,19.09,20,21.58,23.09,19.54,21.63,21.07,21.11,23,23.15,23.06,14.18,17.82,19.01,21.71,20.5,18.7,17.36,11.97,10.57,12.61,14.06,13.98,15.21,15,15.12,14.8,14.71,14.43,13.84,14.33,15.33,16.24,16.61,14.28,14.46,15.53,13.58,15.32,16.27,17.5,17.23,15.67,16.04,17.09,16.68,15.05,14.49,15.45,13.79,12.86,13.81,14.73,15.52,15.8,15.21,16.34,15.99,14.91,15.87,17.75,18.37,19.86,18.48,18.13,19.68,19.59,21.73,22.41,22.79,23.55,24.62,27.52,25.45,27.3,28.59,30.72,31.47,28.8,28.76,29.23,27.18,27.83,29.31,28.59,29.1,27.15,30.1,28.18,29.06,26.25,28.39,30,29.75,29.56,32.96,32.08,30.82,32.98,34.59,36.72,33.78,31.58,31.42,32.62,34.29,34.19,32.19,32.16,35.47,33.33,33.81,41.59,42.96,40.17,42.01,39.83,42.69,40.17,44.05,42.5,39.9,42.9,41.79,43.01,41.22,42.91,41.71,43.67,45.14,48.27,45.15,44.72,46.61,41.4,35.05,36.97,29.76,35.62,38.49,34.05,36.3,33.79,36.45,35.9,32.45,35.23,35.04,35.5,35.62,32.14,28.4,21.08,25.69,24.3,24.86,23.39,25.28,22.64,28.93,31.49,34,35.67,40.22,41.19,42.56,44.45,40.34,35.25,35.17,36.18,37.83,37.39,38.3,36.61,36.12,33.99,29.87,30.92,28.66,33.12,33.1,31.77,40.71,40.99,37.91,35.26,35.81,30.61,28.14,26.27,26.08,30.85,28.13,26.17,24.22,26.98,33.33,31.95,31.42,31.54,29.55,30.43,30.52,34.29,34.65,32.44,34.3,37.83,35.97,38.3,36.2,33.63,32.05,34.89,35.67,35.91,38.59,36.47,33.38,35.16,35.14,37.68,36.83,36.19,39.87,40.47,42.8,43.38,40.89,38.59],"h":[5.037,5.037,5.1852,5.5309,5.3827,5.3827,6.0741,6.2222,6.321,6.1728,6.4691,6.2716,6.2222,6.2222,6.9136,8.4938,8.4938,8.0988,7.9012,7.9012,7.7037,7.8025,8.0988,8.0988,8.3951,8.2963,8.8889,8.3951,7.5062,7.3086,7.7037,7.1605,7.7037,7.8889,7.9012,7.9012,7.7037,7.9012,8.1296,8.7901,8.7901,8.7901,9.1852,9.284,9.284,9.1852,9.284,10.4691,10.7654,10.8642,10.6667,10.8148,10.5185,10.5185,10.8148,10.6667,11.2593,11.4074,11.4074,11.2593,10.963,10.963,11.5556,12.2963,12.6667,12.8148,13.9259,14.4444,16.5926,15.8518,15.7778,16.5556,20.4444,20.2778,18.6111,17.5556,16.7222,15.7778,15.1111,15.2222,14.8889,14.75,14.8333,16.4444,16,14.8889,14.4444,14.4444,14.1667,15.1111,15.3333,14.5556,13.6667,12.7222,12.5556,11.5556,11.3333,10.9722,9.3333,9.3889,9.5,9.3333,9.3333,8.8889,8.7778,8.4444,8.8889,8.5333,9.7778,13.3333,14.7822,15.5644,14.8844,14.8844,15.7111,15.6667,16.7778,16.3333,16.5556,17.5556,17.2667,17.7333,18.2222,18.7778,18.8889,18.6667,19.6667,19.7778,19.3333,18.6444,18.3333,19.5556,20.0044,21.2222,20.7556,21.5556,21.8889,21.6444,22,22.2222,23.2,22.66,22.0667,22.4667,24.3667,21.78,23.6667,23.3333,22.9,23,23.1333,23.6,23.9933,22.1333,21.8,21.3333,21.6133,21.0467,20.8333,23.3333,23.1533,22.1667,21.5267,21.5,21.7333,23.2267,23.3333,24.6333,26.1,25.3,26.9,29.9333,31.46,30.89,32.63,32.52,32.17,31.5,28.36,25.37,25.72,24.76,24.95,24.06,22.98,23.76,23.98,23.73,22.98,21.91,22.38,23.3,23.7,24.28,23.53,18.25,22.64,26,22,21.44,19.98,17.37,13.51,14.47,14.83,16.66,15.55,15.62,16.19,15.83,15.12,15.08,14.83,15.44,15.26,17.17,18.16,16.89,15.41,15.75,15.79,15.31,16.95,18.09,17.7,17.63,16.6,17,17.59,16.71,15.23,15.89,15.53,14.22,15.31,15.35,15.33,16,16.52,16.99,17.16,16.29,16.02,17.82,18.9,19.97,20.45,18.84,19.19,20,22.27,23.04,22.95,25.17,24.77,28.19,28.02,27.85,29.89,31.01,32.04,31.47,29.59,30.15,29.66,28.65,29.94,29.98,29.5,29.34,30.27,30.68,29.89,29.06,28.74,30.09,30.92,30.39,33.47,33.86,32.62,33.06,35.93,37.2,37.28,34.41,32.07,33.56,35,34.77,34.87,34.54,35.78,35.61,34.46,41.81,44.65,43.15,41.91,42.67,43.85,43.56,45.16,45.32,42.87,43.37,43.27,44.22,44.11,44.83,44.2,45.22,46.95,48.58,49.78,47.56,47.65,46.95,41.48,36.7,36.97,35.89,39.02,38.56,36.51,37.36,36.94,36.73,36.07,36.71,36.7,36.27,36.84,35.9,33.65,29.88,26.83,25.98,28.5,25.5,27.25,26.96,29.63,33.76,34.68,39.79,41.75,46.97,43.46,45.59,45.12,40.46,37.29,36.75,39.49,40.04,38.8,40.79,37.8,37.05,34.21,31.61,31.42,33.44,35.71,34.67,40.7,41.77,41.07,38.16,38.41,36.12,30.92,28.31,30.96,31.93,31.56,28.59,26.53,28.83,34.85,34.27,33.07,32.16,31.54,31.76,30.8,37.4,35.03,35,35.46,39.47,38.03,39.55,39.63,36.68,34.32,36.1,36.69,39.41,39.76,40.4,37.76,36.06,37.76,38.99,42.11,39.14,41.06,41.65,43.96,44.5,44.54,41.66,40.35],"l":[4.642,4.7407,4.8395,5.1358,5.2346,5.2346,5.2346,5.9259,6.0247,6.0247,6.0741,5.7037,5.6296,5.9259,6.0247,6.6667,7.5062,7.5062,7.5062,7.5062,6.9136,7.0123,7.3086,7.4074,7.7037,7.9012,7.5802,7.5062,7.1605,7.1605,6.9136,6.9136,6.9136,7.1605,7.3086,7.3086,7.358,7.358,7.4074,7.6049,8.1482,8.2469,8.4444,8.4938,8.4938,8.6914,8.7407,8.8395,9.8765,10.0741,9.7778,10.2222,10.3704,10.3704,10.3704,10.3704,10.3704,10.5926,10.7407,10.7407,10.5926,10.5926,10.6667,11.1111,11.7778,12.2778,12.2222,13.7778,14.1852,15.3333,15.3333,15.2778,16.0556,17.6667,16.1111,15.9444,15.5,14.2222,13.7778,14.0833,14,13.3333,13.4444,14.4444,14.2222,13.7222,13,13.4167,12,12,14,13.2778,12.2778,11.8889,11.5556,10.3889,10.2222,8.8889,8.3333,8.2778,8.8333,8.7222,8.4444,8.1667,7.5556,7.2778,8,7.6667,8,9.6667,12.3333,14.1333,13.5556,13.7778,14.6667,14.7911,14.4444,14.2222,15,14.6667,15.2222,16.0222,14.4444,17.3333,17.2667,16.8889,17.4667,17.6978,18,17.2222,17.4,17.6667,18.2222,17.8,18.3333,19.5556,19.5022,19.9778,20.3111,20.8889,21.38,21.1333,20.9667,20.8333,21.4533,19.2,20.02,19.7933,20.3333,21.1667,21.66,21.6667,22,21.0333,20.0067,20.4,19.24,18.6667,19.36,20.1267,19.4333,19.68,19.34,20.3533,20.8733,20.9,21.8733,22.8,23.7333,23.4133,24.4,25.6467,28.0667,27.87,27.32,29.55,29.23,27.05,24.03,22.88,23.15,22.47,22.61,18.9,18.07,20,21.23,19.24,19.54,16.96,19.87,18.24,20.47,20.69,14.6,13.87,17.06,17.37,15,15.18,15.07,11.06,10.01,7.8,11.59,12.85,12.86,12.25,14.47,13.79,13.75,12.81,13.26,13.43,13.91,15.08,16.1,13.55,13.25,13.18,12.85,13.39,15.08,15.86,16.79,15.57,15.57,14.77,15.45,14.27,13.74,14.4,12.17,11.8,12.11,13,13.89,14.71,15.17,14.42,15,14.7,14.66,15.66,17.31,18.29,18.01,16.53,17.38,18.5,18.62,21.63,21.14,22.01,22.65,24.55,24.9,25.1,26.89,28.14,28.26,28.16,26.77,27.58,26.44,26.17,27.48,27.81,27.69,26.95,26.6,28.11,27.72,26.14,26.19,28,29.58,28.98,29.22,31.03,29.5,30.33,31.88,34.59,33.89,29.49,29.6,31.16,31.11,32.16,30.21,30.98,31.56,32.59,32.55,32.51,40.95,38.7,38.44,37.78,38.87,39.51,39.68,41.34,39.08,37.68,39.11,39.13,39.66,40.72,40.02,41.17,42.14,44.48,45.43,44.01,44.72,41.08,32.01,34.66,28.02,29.76,35.4,32.26,33.56,33.67,33.08,33.79,31.46,31.75,32.78,34.4,31.84,31.76,27.57,18.22,20.52,19.38,22.3,21.15,22.97,20.89,22.42,27.35,31.03,32.96,34.63,39.55,39.35,42.11,36.28,34.92,34.06,32.06,35.91,35.76,34.13,34.64,33.69,33.18,29.58,28.64,27.61,27.81,32.38,31.23,31.35,38.52,36.62,33.53,35.01,28.64,26.55,23.47,25.98,25.45,27.7,24.41,22.99,24.02,26.6,30.21,29.89,28.43,28.26,28.95,27.98,29.66,31.42,31.35,30.94,32.81,34.03,33.31,35.31,32.85,26.97,31.81,34.2,35.67,35.12,36.27,33.23,33.04,35.11,34.72,37.31,33.9,35.8,38.79,39.27,40.32,39.15,38.85,38.08],"c":[4.7407,5.037,5.1852,5.2346,5.2346,5.2346,5.9259,6.0247,6.0247,6.1482,6.0741,5.7037,5.9259,6.2222,6.6667,7.5062,8.0988,7.9012,7.9012,7.5062,7.5062,7.8025,8.0988,7.5062,8.2963,7.9012,8.4938,7.5062,7.1605,7.2099,6.9136,6.9136,7.7037,7.5062,7.9012,7.358,7.358,7.9012,8.1296,8.7901,8.2963,8.5926,9.1852,8.9876,8.6914,8.8889,8.8395,10.4691,10.2716,10.0741,10.2963,10.2222,10.3704,10.5185,10.3704,10.4815,11.2593,10.963,11,10.963,10.7407,10.7037,11.1111,11.8518,12.6667,12.2778,13.7037,14.2593,15.8518,15.6389,15.5556,16.3333,20,17.7778,16.1111,15.9444,16,14.3333,15.1111,14.0833,14.3611,14.0278,14.8333,14.5,14.8333,14.4444,14.4444,13.8889,12,15.1111,14.3333,13.3889,12.8333,12,11.6667,10.8889,10.6667,9.1111,8.8889,9.1667,9,8.8889,8.5833,8.6667,8,8.4444,8.5111,8.2178,9.6711,13.3333,14.6711,14.7556,14.3333,14.8844,15.3289,14.8889,16.4444,15.5556,16,16.9778,16.2222,16.5556,18.2222,18,18.0444,18.1111,19.4444,19.3333,18.1111,18.0667,17.6667,18.9333,19.4444,19.5556,19.6667,21.4222,21.6,20.24,21.6267,22.1156,22,21.4333,22.0467,22.4667,21.5333,21.6,23.04,21.7333,22,21.7,22.1667,23.5333,22.0667,21.7467,21.24,20.7333,19.5,20.28,20.5067,21.92,20.7533,21.1,20.9333,21.1733,21.0867,22.5667,22.98,24.6267,24.6867,25.22,26.9,29.78,30.53,28.07,31.99,30.51,30.63,28.39,24.3,24.68,23.27,24.32,22.74,19.18,20,21.63,23.25,19.51,21.57,20.97,21.06,22.5,23.17,23.22,14.73,17.71,18.91,21.71,20.96,19.35,17.03,12.11,10.77,12.56,14.1,13.7,15.02,14.9,15.22,14.85,14.64,14.23,13.6,14.35,15.26,16.18,16.53,14.35,14.35,15.25,13.41,15.21,16.35,17.32,16.91,15.59,16.07,16.98,16.78,14.97,14.49,15.3,13.84,12.73,14.42,14.82,15,15.78,15.17,16.28,16,15.29,15.71,17.7,18.29,19.61,18.41,18.42,19.14,19.45,22.01,22.38,22.82,23.83,24.34,27.4,25.17,27.17,28.68,30.8,31.46,28.79,29.06,29.05,27.22,27.67,29.07,28.4,28.93,27.05,30.15,28.18,28.93,26.16,28.48,30.05,29.71,29.44,32.6,32.15,31.34,32.85,34.63,36.53,34.41,31.75,31.22,32.91,34.34,34.41,32.33,32.22,35.45,33.63,33.74,41.46,42.22,39.8,41.04,39.69,42.4,39.95,43.74,42.39,39.83,42.9,41.4,43.04,40.89,43.07,41.76,42.56,45.23,47.92,45.52,44.68,46.69,41.21,34.88,36.55,30.18,35.52,38.28,33.85,36.26,33.8,35.94,35.89,32.79,35.01,34.7,35.4,35.42,31.93,28.33,21.84,26.23,24.12,24.9,23.23,25.37,22.72,28.51,30.87,33.68,35.4,39.28,41.38,42.13,44.22,40,35.18,35.1,36.05,37.41,36.43,37.95,36.78,36.51,33.45,29.79,30.94,28.81,33.4,33.34,31.28,40.37,40.77,37.59,35.58,35.98,30.58,28.12,26.12,26.13,30.94,27.85,26.19,24.39,27.24,33.68,31.63,31.61,31.32,29.06,30.12,30.54,34.39,35,32.5,34.11,37.62,35.75,38.88,36.2,33.93,32.07,35.05,35.93,36.64,39.13,36.89,33.63,35.44,35.22,37.71,37.65,36.13,39.89,40.72,42.54,43.57,40.91,38.88,39.91],"a":[1.9821,2.106,2.168,2.1886,2.1886,2.1886,2.4777,2.519,2.519,2.5706,2.5397,2.3848,2.4777,2.6016,2.7874,3.1384,3.3862,3.3036,3.3036,3.1384,3.1384,3.2623,3.3862,3.1384,3.4688,3.3036,3.5514,3.1384,2.9939,3.0145,2.8907,2.8907,3.221,3.1384,3.3036,3.0765,3.0765,3.3036,3.4223,3.7003,3.4924,3.6391,3.8901,3.8064,3.7016,3.7858,3.7647,4.4823,4.3977,4.3132,4.4317,4.3998,4.4636,4.5521,4.488,4.536,4.8984,4.7695,4.7856,4.7948,4.6975,4.6813,4.889,5.2149,5.5735,5.4306,6.0613,6.3071,7.0408,6.9463,6.9093,7.2909,8.9276,7.9357,7.2232,7.1484,7.1733,6.4261,6.8118,6.3485,6.5112,6.3601,6.7253,6.6152,6.7672,6.5898,6.6337,6.3786,5.5111,6.9894,6.6297,6.1928,5.9791,5.5909,5.4356,5.1175,5.0131,4.282,4.224,4.356,4.2768,4.2707,4.1239,4.1639,3.8881,4.104,4.1365,4.0453,4.7607,6.5634,7.2774,7.3193,7.1098,7.4401,7.6623,7.4424,8.2778,7.8304,8.0541,8.6058,8.2228,8.3918,9.3042,9.1907,9.2134,9.3087,9.994,9.9369,9.3679,9.3449,9.138,9.8574,10.1235,10.1814,10.3049,11.2247,11.3179,10.6678,11.3987,11.6564,11.6656,11.3651,11.6904,11.9858,11.4879,11.5235,12.3665,11.6651,11.8083,11.7211,11.9731,12.7113,11.9912,11.8173,11.5419,11.343,10.6683,11.095,11.3006,12.0794,11.4365,11.7106,11.6181,11.7513,11.7032,12.5246,12.754,13.6679,13.7012,13.9972,15.0191,16.6271,17.0459,15.7561,17.9565,17.1257,17.284,16.02,13.7121,14.0189,13.218,13.8145,13.0043,10.9684,11.4374,12.4711,13.4051,11.2488,12.5361,12.1874,12.2397,13.1848,13.5774,13.6067,8.7008,10.4611,11.1699,12.9396,12.4926,11.533,10.247,7.2866,6.4803,7.6683,8.6085,8.3643,9.2717,9.1976,9.3952,9.2787,9.1475,8.8913,8.4977,8.9663,9.5349,10.2173,10.4383,9.0617,9.1741,9.7495,8.5732,9.8404,10.578,11.2056,11.0493,10.1867,10.5004,11.2193,11.0872,9.8912,9.6885,10.2301,9.2539,8.6271,9.7724,10.0435,10.2839,10.8186,10.4004,11.2837,11.0896,10.5975,11.014,12.4091,12.8227,13.8695,13.0207,13.0278,13.6645,13.8858,15.7135,16.0998,16.4164,17.1429,17.6355,19.8527,18.2369,19.8132,20.9143,22.4603,23.0779,21.1193,21.3173,21.4356,20.0852,20.4173,21.5768,21.0795,21.4729,20.1972,22.5118,21.0409,21.7307,19.65,21.3927,22.705,22.4481,22.2441,24.7662,24.4243,23.809,25.0869,26.4463,27.8973,26.4073,24.366,23.9592,25.3856,26.4886,26.5426,25.0708,24.9855,27.4903,26.2134,26.2992,32.3166,33.0423,31.1484,32.1188,31.1986,33.3288,31.4029,34.5229,33.4574,31.4368,34.0133,32.824,34.1243,32.5714,34.3079,33.2644,34.0475,36.1835,38.3355,36.569,35.8942,37.509,33.2568,28.1485,29.4962,24.5213,28.86,31.1025,27.6601,29.6294,27.6192,29.5531,29.512,26.9629,28.9668,28.7103,29.2894,29.4834,26.5783,23.5817,18.3483,22.0364,20.2638,21.1152,19.6991,21.5138,19.4415,24.3959,26.4154,29.0065,30.4878,33.8294,35.8124,36.4615,38.2703,34.7988,30.6055,30.5359,31.5721,32.7632,31.9049,33.4396,32.4086,32.1707,29.6584,26.4132,27.4329,25.7413,29.8424,29.7888,28.1347,36.3106,36.6704,34.0096,32.1911,32.553,27.8633,25.6219,23.7995,23.9892,28.4051,25.5682,24.2503,22.5836,25.2225,31.3906,29.4799,29.4613,29.4054,27.2836,28.2788,28.892,32.5342,33.1113,30.9538,32.4872,35.8302,34.2547,37.2537,34.6858,32.7196,30.926,33.7997,34.8682,35.5572,37.9736,36.0066,32.8247,34.5913,34.5898,37.0352,36.9763,35.7137,39.4304,40.2508,42.2907,43.3147,40.6703,38.88,39.91],"v":[8100,43538,16200,411581,7594,13669,72396,15695,21769,31895,43539,94166,91126,23288,24807,92644,26831,47588,49108,12656,26834,107833,9618,41513,78471,5063,83027,42526,41007,15694,20758,14681,57714,34931,25819,23794,29365,33921,160987,77965,26833,35437,107833,4051,8103,26834,7594,59740,45056,24809,150866,15189,15528,4727,14514,9452,25653,20591,81678,5403,34089,16878,39827,74590,48604,14517,33078,37466,100916,58839,43200,110925,210600,135450,281025,153675,100575,107775,105075,53100,112950,102825,107325,66375,139275,78300,229275,144225,104175,122175,109350,133200,85050,122400,84375,183600,93825,130275,434025,191250,67500,35775,88875,70425,97650,143550,53325,73350,156150,130950,530100,375525,196200,159525,166500,110250,120825,144225,101925,128250,121500,216450,358650,229275,74925,155025,139725,105075,120825,116775,105525,114750,171450,241650,280800,253125,201375,196200,193950,151200,154125,136800,100200,163350,254250,210300,276300,211500,171600,200250,167850,172650,236550,312450,292950,418950,448200,228000,786750,269250,210150,294600,352950,306750,267150,360450,292200,670950,712200,721500,915600,891900,633550,442300,527700,396300,337800,500100,682900,746100,426500,2390600,1490700,1649800,2450100,1262200,1906400,2376200,1966300,2911300,1539500,2139000,1872300,1658200,2928600,2812600,2077500,1856800,2013700,2065700,2459300,1479300,1236400,1869600,1725800,1667200,2146800,2348900,1733300,1565600,1471900,1656300,1536600,1825800,1212100,1154700,1419100,1697900,1826100,1872900,1737600,1149800,1546200,1295400,1712300,1139300,1256600,1070600,867100,1045900,1593800,1245600,1677500,2283000,2114000,1570000,1249300,1072800,1047400,1198200,973900,1169500,1307900,2502200,1396000,1225500,876600,958000,1054900,974500,1963400,1536700,1452300,1093800,2025600,1338100,1089700,1682200,2048400,1056300,1398700,1920900,1845700,1504000,1473500,1574500,1338300,1520900,1066500,1289800,2056400,866000,3642800,3141800,2016100,2904800,2302400,2222300,4005500,3889500,3079800,3566300,4041900,2617900,3585600,4114800,2598900,3673800,2676700,2436400,3514400,2860800,3360400,3495400,2613300,4338300,6857900,4622200,3003700,5532100,4060400,3295100,3842100,4611200,4177700,3281000,3622200,3919400,3297000,3610200,2777600,3575800,2980400,3249600,4056200,2969900,2081800,5230800,5184900,3542300,5451500,4535700,3909100,4841100,3288200,3420800,5475200,4690900,3636800,4484800,5600200,3147800,4956500,4920300,3458500,7866500,6729600,4741600,5735700,4785500,4749800,6493700,25379300,8460700,6214500,8042500,5505700,7676200,4413000,3728100,5244900,4998000,5943800,5355100,4020100,3904000,6912800,6131500,4569800,5346300,4909900,4898400,6259900,5181900,4704300,4088000,5009200,3765200,5277300,4326600,3474200,6452600,3893500,5084200,6069900,4165700,3510200,4720700,4404700,3751300,5878200,4805700,4636800,5371300,5004500,4368900,5078400,14470400,20428600,10326500,9390800,9202300,11617500,11298500,9455700,22797700,28400400,12151700,10993800,12974500,11409100,11469100,12909300,9274900,11633600,13530600,15304400,16505200,13834200,13693000,17308400,14460600,11728900,14909600,7840688]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.642,5.1852,5.2346,6.0247,5.7037,6.6667,7.9012,7.0123,7.7037,8.3951,7.2099,7.7531,7.358,7.7037,8.5926,9.1852,10.4691,10.2963,10.5185,11.2593,10.6667,11.1111,12.2222,15.8518,16.4444,16.3889,14.4444,14.3889,14.3889,14.3333,15.1111,12.6667,10.8889,9,8.7778,7.8889,8.2222,14.4,14.7778,16.3333,16.8667,18.2222,18,18.2222,18.9333,19.6,20.3111,22.0667,22.5,23.1333,21.7333,22,20.7333,20.6,20.8667,21.48,24.6667,26.1933,28,30.57,24.77,22.94,21.58,21.63,23,14.18,21.71,17.36,12.61,15.21,14.8,13.84,16.24,14.46,15.32,17.23,17.09,14.49,12.86,15.52,16.34,15.87,19.86,19.68,22.41,24.62,27.3,31.47,29.23,29.31,27.15,29.06,30,32.96,32.98,33.78,32.62,32.19,33.33,42.96,39.83,44.05,42.9,41.22,43.67,45.15,41.4,29.76,34.05,36.45,35.23,35.62,21.08,24.86,22.64,34,41.19,40.34,36.18,38.3,33.99,28.66,31.77,37.91,30.61,26.08,26.17,33.33,31.54,30.52,32.44,35.97,33.63,35.67,36.47,35.14,36.19,42.8,38.59],"h":[5.1852,5.5309,6.321,6.4691,6.9136,8.4938,7.9012,8.0988,8.8889,8.3951,7.7037,7.9012,8.1296,8.7901,9.284,10.4691,10.8642,10.8148,11.2593,11.4074,11.5556,12.8148,16.5926,16.5556,20.4444,17.5556,15.2222,16.4444,16,15.1111,15.3333,12.7222,11.3333,9.5,9.3333,8.8889,14.7822,15.5644,16.7778,17.5556,18.2222,18.8889,19.7778,19.5556,21.2222,21.8889,23.2,22.66,24.3667,23.3333,23.9933,22.1333,21.6133,23.3333,21.7333,24.6333,26.9,31.46,32.63,31.5,25.72,24.06,23.98,23.3,24.28,26,22,17.37,16.66,16.19,15.12,17.17,18.16,15.79,18.09,17.63,17.59,15.89,15.35,16.99,17.16,19.97,20.45,23.04,25.17,28.19,32.04,31.47,29.94,29.98,30.68,30.09,33.47,33.86,37.28,34.41,35,35.78,44.65,43.15,45.16,45.32,44.22,45.22,49.78,47.65,41.48,39.02,37.36,36.73,36.84,35.9,28.5,27.25,34.68,46.97,45.59,40.46,40.04,40.79,34.21,35.71,41.77,38.41,30.96,31.93,34.85,34.27,31.76,37.4,39.47,39.63,36.69,40.4,37.76,42.11,43.96,44.54,40.35],"l":[4.642,5.1358,5.2346,5.7037,5.6296,6.6667,6.9136,7.0123,7.5802,7.1605,6.9136,7.1605,7.358,7.6049,8.4444,8.6914,9.7778,10.2222,10.3704,10.5926,10.5926,11.1111,12.2222,15.2778,16.0556,14.2222,13.7778,13.3333,13,12,12.2778,10.3889,8.3333,8.2778,7.5556,7.2778,8,13.5556,14.4444,14.2222,14.4444,16.8889,17.4667,17.2222,17.8,19.5022,20.3111,20.8333,19.2,19.7933,21.66,20.0067,18.6667,19.4333,19.34,20.9,23.4133,25.6467,27.32,22.88,22.47,18.07,19.24,16.96,14.6,13.87,15,7.8,11.59,12.25,12.81,13.43,13.25,12.85,15.08,14.77,13.74,11.8,12.11,14.42,14.66,15.66,16.53,18.5,21.14,24.55,26.89,26.77,26.17,26.95,26.6,26.14,28.98,29.5,31.88,29.49,30.21,30.98,32.51,37.78,38.87,37.68,39.11,40.02,42.14,41.08,28.02,29.76,33.08,31.46,31.84,18.22,19.38,20.89,22.42,32.96,36.28,32.06,34.13,33.18,27.61,27.81,31.35,28.64,23.47,24.41,22.99,28.43,27.98,29.66,30.94,32.85,26.97,35.12,33.04,33.9,35.8,38.85,38.08],"c":[5.1852,5.2346,6.0247,5.7037,6.6667,7.9012,7.5062,7.5062,8.4938,7.2099,7.7037,7.358,8.1296,8.5926,8.6914,10.4691,10.2963,10.5185,11.2593,10.963,11.1111,12.2778,15.8518,16.3333,16.1111,14.3333,14.3611,14.5,14.4444,15.1111,12.8333,10.8889,8.8889,8.8889,8,8.2178,14.6711,14.8844,16.4444,16.9778,18.2222,18.1111,18.1111,18.9333,19.6667,20.24,22,22.4667,23.04,21.7,22.0667,20.7333,20.5067,21.1,21.0867,24.6267,26.9,28.07,30.63,24.68,22.74,21.63,21.57,22.5,14.73,21.71,17.03,12.56,15.02,14.85,13.6,16.18,14.35,15.21,16.91,16.98,14.49,12.73,15,16.28,15.71,19.61,19.14,22.38,24.34,27.17,31.46,29.05,29.07,27.05,28.93,30.05,32.6,32.85,34.41,32.91,32.33,33.63,42.22,39.69,43.74,42.9,40.89,42.56,45.52,41.21,30.18,33.85,35.94,35.01,35.42,21.84,24.9,22.72,33.68,41.38,40,36.05,37.95,33.45,28.81,31.28,37.59,30.58,26.13,26.19,33.68,31.32,30.54,32.5,35.75,33.93,35.93,36.89,35.22,36.13,42.54,38.88,39.91],"a":[2.168,2.1886,2.519,2.3848,2.7874,3.3036,3.1384,3.1384,3.5514,3.0145,3.221,3.0765,3.4223,3.6391,3.7016,4.4823,4.4317,4.5521,4.8984,4.7948,4.889,5.4306,7.0408,7.2909,7.2232,6.4261,6.5112,6.6152,6.6337,6.9894,5.9791,5.1175,4.224,4.2707,3.8881,4.0453,7.2774,7.4401,8.2778,8.6058,9.3042,9.3087,9.3679,9.8574,10.3049,10.6678,11.6656,11.9858,12.3665,11.7211,11.9912,11.343,11.3006,11.7106,11.7032,13.6679,15.0191,15.7561,17.284,14.0189,13.0043,12.4711,12.5361,13.1848,8.7008,12.9396,10.247,7.6683,9.2717,9.2787,8.4977,10.2173,9.1741,9.8404,11.0493,11.2193,9.6885,8.6271,10.2839,11.2837,11.014,13.8695,13.6645,16.0998,17.6355,19.8132,23.0779,21.4356,21.5768,20.1972,21.7307,22.705,24.7662,25.0869,26.4073,25.3856,25.0708,26.2134,33.0423,31.1986,34.5229,34.0133,32.5714,34.0475,36.569,33.2568,24.5213,27.6601,29.5531,28.9668,29.4834,18.3483,21.1152,19.4415,29.0065,35.8124,34.7988,31.5721,33.4396,29.6584,25.7413,28.1347,34.0096,27.8633,23.9892,24.2503,31.3906,29.4054,28.892,30.9538,34.2547,32.7196,34.8682,36.0066,34.5898,35.7137,42.2907,38.88,39.91],"v":[67838,432844,109860,169600,139221,167063,88598,158964,166561,99227,93153,84544,224273,140235,119987,94168,220731,35444,49619,107672,90794,137711,171460,212964,627075,362025,271125,276525,446850,370575,327600,390375,658125,294525,256950,270225,817200,731250,397575,374400,696600,459225,365625,337050,693900,650700,499275,400350,740850,583350,577050,1024350,1462950,774000,926850,1323600,2349300,1967750,1261800,1929100,4307800,5362100,6248900,6589800,6459100,6746900,6538700,4585300,5539800,5647800,4664800,4192600,4943100,4760300,4553900,3466500,3506800,5206100,4933300,3318400,3451300,5123700,2889500,4474600,4571700,4110000,4503400,5270600,4386300,3877200,6565200,8062700,8530200,10535600,10245400,10387500,8627500,9716600,13809500,13158000,11197600,12069900,10838600,9963600,10286200,10282500,14178700,13285900,12184200,12812500,13704500,16245300,17206900,16029000,40054500,21224400,13386000,16296900,14836900,16047600,16068200,13974200,14051700,14253400,15047600,12396600,14034200,14813800,14451800,45225500,30210600,43551900,51545900,35852700,33817800,45340200,44835600,41099100,7840688]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.642,6.0247,7.0123,7.7531,9.1852,11.2593,15.8518,14.3889,12.6667,7.8889,16.3333,18.2222,22.0667,22,21.48,30.57,21.63,17.36,13.84,17.23,15.52,19.68,31.47,29.06,33.78,42.96,41.22,29.76,35.62,34,38.3,37.91,33.33,35.97,35.14],"h":[6.321,8.4938,8.8889,9.284,11.2593,16.5926,20.4444,16.4444,12.7222,16.7778,19.7778,23.2,24.3667,23.3333,32.63,31.5,26,17.37,18.16,17.63,20.45,32.04,31.47,37.28,44.65,45.32,49.78,39.02,35.9,46.97,41.77,38.41,39.47,40.4,44.54],"l":[4.642,5.6296,6.9136,7.1605,8.6914,10.5926,13.7778,12,7.5556,7.2778,14.2222,17.2222,19.2,18.6667,20.9,18.07,13.87,7.8,12.85,11.8,14.42,18.5,26.17,26.14,29.49,37.68,28.02,29.76,18.22,32.06,27.61,22.99,27.98,26.97,33.9],"c":[6.0247,7.5062,7.7037,8.6914,11.2593,15.8518,14.3611,12.8333,8,16.4444,18.1111,22,22.0667,21.0867,30.63,21.57,17.03,13.6,16.91,15,19.14,31.46,28.93,34.41,42.22,40.89,30.18,35.42,33.68,37.95,37.59,33.68,35.75,35.22,39.91],"a":[2.519,3.1384,3.221,3.7016,4.8984,7.0408,6.5112,5.9791,3.8881,8.2778,9.3679,11.6656,11.9912,11.7032,17.284,12.5361,10.247,8.4977,11.0493,10.2839,13.6645,23.0779,21.7307,26.4073,33.0423,32.5714,24.5213,29.4834,29.0065,33.4396,34.0096,31.3906,34.2547,34.5898,39.91],"v":[610542,564482,517905,569039,399962,507637,1473189,1421550,1599975,2216250,1895850,2180925,2301600,4188150,6902450,17847900,26334500,20437700,18449900,17112700,14782900,17659700,20099300,37373900,42541100,47264100,44711000,51987100,89535700,65744200,60141700,55731800,104701700,164768300,139115588]}},"actions":[{"t":"1995-06-22","kind":"dividend","label":"D","title":"1995-06-22 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"split","label":"S","title":"1996-05-21 · 1.50:1 split"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1996-09-19","kind":"dividend","label":"D","title":"1996-09-19 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.0593 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0593 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.0652 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.0652 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0652 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"split","label":"S","title":"1998-01-21 · 1.50:1 split"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"dividend","label":"D","title":"1999-06-21 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1999-12-22","kind":"dividend","label":"D","title":"1999-12-22 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2000-06-23","kind":"dividend","label":"D","title":"2000-06-23 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2000-12-21","kind":"dividend","label":"D","title":"2000-12-21 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2001-12-18","kind":"dividend","label":"D","title":"2001-12-18 · $0.1111 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.1111 dividend (ex-date, current split terms)"},{"t":"2002-06-20","kind":"dividend","label":"D","title":"2002-06-20 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2002-09-19","kind":"dividend","label":"D","title":"2002-09-19 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2003-12-02","kind":"split","label":"S","title":"2003-12-02 · 1.50:1 split"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"split","label":"S","title":"2006-08-29 · 1.50:1 split"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-09-15","kind":"dividend","label":"D","title":"2008-09-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-03-16","kind":"dividend","label":"D","title":"2009-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-06-15","kind":"dividend","label":"D","title":"2009-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-03-16","kind":"dividend","label":"D","title":"2010-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-09-15","kind":"dividend","label":"D","title":"2014-09-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-09-15","kind":"dividend","label":"D","title":"2015-09-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.77 vs $0.79 est. (−2.5%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.91 vs $0.80 est. (+13.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.93 vs $0.84 est. (+10.7%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.94 vs $0.91 est. (+3.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2400 dividend (ex-date, current split terms)"}]}