{"ticker":"RNR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[265.12,264,261.51,265.15,264.41,263.82,263.14,268.57,270,272.37,273.76,274.98,275.51,272.09,257,260.36,281.67,279.82,275.81,278.65,274.65,279.22,282.83,282.47,277.37,276.14,276,272.35,270.31,267.53,268.11,265.15,263.86,263,265.35,282.36,300,268.42,269.78,264.31,263.76,260,258.51,257.58,259.15,265.07,264.39,264.95,273.22,278.52,283.27,284.76,286.88,287.39,286.7,286.94,286,278.38,274.57,269.15,272.34,269.29,266.5,258.45,250.51,242.61,247.45,247.66,250.64,250.01,248.86,248.35,248.72,249.56,251,249.96,248.78,252.27,249.78,247.83,252.79,254.16,255,257.62,257.46,258.2,255.69,252.84,257.61,262.15,246.22,236.89,236.25,229.56,231.51,233.31,236.98,240.18,238.1,233.53,235.02,231.57,232.65,230.96,232.06,229.86,229.14,228.17,230.04,231.83,233.17,235.3,238.58,240.16,244.46,243.3,241.98,241.75,241.1,239.26,234.41,237,239.75,244.49,239.84,241.45,234,236.48,240.98,240.6,245.76,247.27,241.7,241.08,242.98,244.61,245.96,226.47,229.5,222.99,236.46,232.75,240.76,238.58,240.02,237.32,240.41,238.3,243.84,230,229.19,234,236.79,240.87,238.81,238.92,242.38,245.84,247.57,249.25,250.71,251.68,248.53,244.44,240.41,243.34,246.41,247.68,246.4,243.91,238.75,240.01,244.54,240.18,244.82,248.1,253.88,251.45,246.72,246.71,245.84,242.91,243.16,239.69,245.13,244.95,246.94,243.05,247.03,243.75,246.42,243.51,241.36,241.66,242.45,243.25,242.93,239.61,241.54,237.71,239,237.88,237.49,237.61,238.51,237.38,237.64,239.07,235.78,233.99,237.04,237.1,238.35,246.09,247.95,244.82,245.09,244.4,243.55,241,241.17,242.33,236.47,240.4,240.15,240.18,241.2,242.8,238.39,239.55,244.5,248.25,250.36,246.92,244.31,245,244.15,241.89,243.11,243.3,247.69,244.63,239.14,239.1,237.25,238.01,244.95,247.55,241.49,237.86,239.9,243.36,241.73,242.75,244.88,250.42,248.59,250.39,249.23,255.35,255.13,255,262.12,267.55,266.46,258.38,262,258.72,262,263.3,254.24,251.82,251.13,248.98,245.16,243.07,244.14,244.29,241.08,240,250,252.2,253.33,256.13,262.59,268.79,266.05,268.14,267.87,266.41,266.53,267.2,263.64,263.24,264.84,263.12,262.54,255,256.78,262.15,260.6,262.41,262.93,264.59,265,271.95,262.41,265.29,263.23,265.25,272,272.67,272.12,272.08,275.01,274.71,278.01,282.19,281.47,279.48,281.55,284.66,283.54,280.04,270.7,276.57,273.47,274.84,276.69,272.83,272.57,271.15,274.28,271.92,269.58,273.52,273.31,269.7,274.92,275.59,274.57,277.95,282.73,284,283.83,290,301.14,306.07,295.85,287.04,295.59,309,309.43,302.91,309.21,304.2,301.27,299.74,305.04,304.5,297.63,300,303.79,303.47,300.52,298.49,296.83,297.87,294.45,296,288.33,293.83,295.15,298.44,294.85,295.44,291.2,296.14,292.92,296.87,293.72,297.61,294.19,297.08,296.28,296.22,303.59,300.75,301.51,308.58,309.48,303.43,305.87,308.14,312.86,312.31,314.37,313.1,307.2,312.37,312.1,307.35,314.78,290,301.92,308.41,300.43,303.64,302.62,302.94,301.27,301.25,297.04,294.51,291.58,287.29,292.57,298.56,302.03,301.79,300.56,294.79,297.15,286.82,284.62,282.14,277.46,278.89,282.92,279.65,286.55,283.58,289.73,297.77,300.84,297.25,298.78,299.12,301.64,295.38,304.12,309.3,308.83,309.87,318.15,323.47,320.6,318.32,325.78,324.91,325.63,322.47,312.32,318.2,318.22,314.88,305.28,316.26,321.81,327.21,322.58,323.67,314.3,327.72,332,332.58,332.75,315.49,320.85,317.55,322.91,325.99,321.17,324.8,317.94,314.22,319.92,320.74,322.29,322.87,321.54,315.95,323.9,324.16,329.02,329.42,328.06,330.52,329.91,330.16,331.84,333.41,333.79,326.48,324.38,326.2,329.07,329.7,329.41,326.89,328.46,327.43],"h":[265.66,265.71,265.22,265.75,266.2,264.2,269.61,271.8,272.73,276.55,276.4,274.98,279.76,275.37,267.46,275.8,283.86,280.4,279.2,282.02,277.86,283.72,283.1,284.36,278.45,276.14,276.5,275.12,272.64,270.02,271.44,266.4,269.07,267.93,270.61,282.36,300,271.14,270.56,265.81,264.39,261.68,260.79,261.6,264.85,266.94,266.53,272.82,280.67,282.42,285.79,287.94,288.61,289.51,287.59,290.78,288.61,280.53,274.57,271.58,274.63,269.39,266.5,259.84,253.57,250.94,253.81,251.11,251.36,252.37,251.37,250.79,251.29,250.72,253.12,253.5,256.36,253.83,253.62,253.64,255.29,256,257.36,260.09,260.39,260.11,256.58,256.46,263.45,262.2,246.22,240.23,237.27,235.51,234.63,236.01,240.97,240.99,239.96,235.66,235.51,233.99,233.78,232.9,233.76,229.9,229.72,230.17,234.12,232.58,234.71,237.7,241.5,248.87,246.99,243.82,244.64,247.19,241.1,239.93,237.85,239.78,246.04,246.66,241.5,241.45,237.5,240.07,242.09,247.24,246.85,248.51,243.04,245.21,251.44,248.6,246.13,232.61,237.12,241.2,238.33,238.3,246.62,243.31,242.62,242.73,241,244.52,244.51,235.03,237.05,238.57,243.08,242.37,241.09,243.9,247.7,248.33,250.76,252.1,251.89,251.68,249.62,244.44,243.33,247.3,248.83,248.11,247.48,244.5,240.42,245.28,245.14,245.43,250.61,254.09,253.97,252.71,247.69,247.31,246.56,246.84,244.39,247.17,247.34,249.43,246.94,248.28,247.44,246.47,246.42,244.04,243.16,243.78,244.11,245.81,242.93,242.24,242.5,241.74,240.46,239.08,239.18,242.61,241.13,239.53,239.92,239.89,237.59,237.67,239.54,240.52,247.44,247.7,249.05,246,250,245.05,245.08,243.21,243.33,242.65,242.34,242.44,243.06,244.07,244.21,243.18,239.73,243.77,248.25,249.53,251.02,247.61,246.26,246.49,244.15,243.9,245.1,246.47,249.03,245.83,240.29,241.21,239.18,244.63,248.09,249.81,242.76,241.97,244.45,243.78,243.4,244.91,250.45,252,253.78,250.39,254.41,259.17,258.07,260.99,267.19,272.42,267.78,262.39,262.86,262.72,265.78,264.63,256,255.14,253.15,249.17,248.64,244.39,244.14,246.07,241.08,251.94,255.92,256.54,258.12,262.73,267.52,274.8,269.48,268.99,269.82,268.03,268.96,269.81,267.16,267.48,265.92,264.35,263.03,255.34,263.1,263.87,263.64,265.43,267.74,268.38,269.86,271.95,265.32,267.5,267.55,270.62,272.43,275,274.31,277.33,276.03,278.8,282.77,284.26,283.03,281.5,285,285.26,284.3,281.41,278.73,277.99,274.91,280.17,278.7,278.18,275.49,277.54,276.49,272.43,273.24,277.22,273.62,273.62,278.46,276.48,279,282.94,284,288,288.62,303.64,310.8,309.52,299.5,295.81,304.93,315.88,311.18,309.91,312.67,305.75,301.27,304.68,305.68,305.5,300.99,303.24,309.47,307,301.53,300.46,299.48,299.71,300.76,298.13,293.93,295.58,298.47,301.98,298.48,296.9,293.66,300.11,298.38,296.87,296.7,297.98,297.63,300.55,298.26,301.5,303.61,305.59,309.07,314.22,310.08,308.53,308.77,314.57,315,318,318.2,315.62,312.29,314.99,313.7,313.49,314.78,305.68,311.76,308.77,303.33,307.32,306.59,306.04,303.08,302.08,298.94,299.15,293.36,294.43,299.93,306.64,304.87,305.35,303.3,297.48,297.15,291.14,285.56,283.39,280.98,282.02,287.48,290.79,288.53,285.97,296.64,301.24,301.31,302.75,302.53,304.46,304.99,307.04,308.45,313.12,313.82,319.8,323.07,325.39,325.2,328.39,326.16,329.57,327.34,323.84,315.53,321.83,323,315.81,315.26,325.55,325.83,327.21,323.04,324.51,329.6,331.45,335.88,335.97,335.68,322,325.26,323.63,326.18,328.56,325.76,324.8,321.34,319.61,321.55,324.02,325.32,326.47,323.16,322.88,325.21,330.77,330.26,335.17,331.31,333.34,330.22,334.97,333.86,340.24,336.14,328.05,324.38,326.92,330.12,331.25,330.27,330.87,334.2,329.48],"l":[261.6,260.54,259.26,263.7,261.09,258.3,262.17,268.57,264.45,271.52,273.39,271.75,275.51,251.5,257,258.95,274.95,272.66,273.03,274.46,274.05,277.47,279.55,278.59,271.64,272.84,272.31,267.54,269.13,267,266.96,257.47,263.31,262.21,265.13,273.04,260.55,264.96,261.82,262.51,259.9,254.72,256.24,257.58,258.37,263.56,262.7,264.95,273.22,276.85,282.7,284.76,283.21,285.3,278.37,285.74,278.53,274.4,268.42,268.24,267.97,266.43,258.08,255.09,241.55,242.58,247.45,247.62,249.63,249.94,247.93,247.04,248.51,246.91,246.94,248.5,248.16,249.63,246.7,247.74,249.85,249.68,254.74,256.15,255.95,255.58,251.08,252.5,256.1,256.81,235.22,235.08,232.32,229.53,228.85,233.17,235.13,236.07,233.1,231.18,230.77,228.66,229.73,229,228.88,226.59,225.33,224.88,229.72,229.84,231.87,233.94,235.74,238.75,241.64,238.61,239.26,240.2,237.43,234.59,234.25,235.52,239.75,240.49,237.55,235.19,233.17,236.42,235.94,239.51,242.49,241.85,239.6,239.63,242.98,243.56,232.51,219,223.23,222.96,229.02,228.48,239.24,237.6,236.07,237.25,232.74,236.22,238.38,222.75,229.19,232.53,236.1,236.68,236.93,238.7,240.47,244,247.57,249.25,249.6,244.95,243.38,239.33,239.77,243.2,243.92,246.24,243.29,238.44,236.22,238.68,239.27,238.01,243.03,247.62,247.58,246.59,242.56,243.7,236.85,241.32,240.7,239.69,243.12,244.95,242.21,243.05,242.47,240.77,242.96,240.16,241.03,239.3,240.32,241.95,234.15,238.79,237.98,237.71,238.51,236.57,236.74,237.61,235.94,236.55,236,235.87,231.4,233.23,235.84,233.29,237.96,241.68,241.58,242.61,243.53,239.32,239.32,240,240.13,237.91,236.47,240.06,238.96,239.25,241.2,237.62,237.23,238.54,243.76,247.39,246.39,244.68,243.88,243.79,239.93,241.76,241.9,243.3,244.02,240.46,235.37,238.03,235.88,237.91,243.1,242.7,235,237.18,238.08,241.44,240.84,242.57,244.88,245,248.24,246.31,249.23,253.23,255.03,255,260.95,265.85,260.42,257.65,258.52,258.33,262,259.21,250.78,250.51,247.57,245.11,240.57,241.31,240.39,241.91,231.17,239.6,248.64,251.58,251.36,254.48,262.59,265.76,265.61,263.34,265.57,264.94,266.53,262.76,262.54,260.9,260.57,258.68,256.37,251.6,256.31,260.3,260.6,261.98,261.38,264.36,265,264.57,261.22,263.01,261.72,265.25,269.34,267.91,271.1,270.83,271.97,274.71,277.99,281,278.36,279.2,281.45,282.88,280.92,271.86,269.94,268.57,270.66,272.64,271.72,272.3,270.01,271.06,270.72,268.68,268.87,269.56,268.83,268.46,274.22,272.02,273.92,276.21,279.52,281.34,283.48,284.07,299.39,300.43,288.56,287.04,293.27,305.96,299.2,301.05,301,299.07,293.37,297.41,300.02,296.61,294.41,296.75,302.46,296.3,297.72,293.88,290.91,294.1,291.88,288.93,287.4,291.31,293.13,294.41,293.37,290.02,289.09,293.05,292.92,292.26,292.81,291.65,292.6,293.26,294.01,287.84,296.82,298.51,300.3,307.22,301.09,302.06,303.97,307.28,310.56,312.31,311.52,307.67,307.2,308.45,308.91,306.96,309.03,290,301.92,298.38,297.85,302.04,300.6,297.24,299.09,295.28,291.61,288.06,286.77,287.29,292.57,296.49,299.27,299.05,294.88,292.71,288.44,285.19,279.35,277.61,275.6,278.47,277.01,279.65,282.09,281.81,286.87,297.03,298.2,296.51,297.52,299.12,297.56,295.38,302.34,307.05,305.85,307.26,316.96,314.05,315.96,313.6,321.9,322.83,322.19,309,309.39,317.46,318.22,306.76,297.98,316.26,318.86,317.92,316.86,313.21,314.3,327.72,331.55,330.73,315.12,315,319.82,316.76,320.79,322.42,319.32,317.86,316.11,313.28,318.42,318.27,317.97,320.37,317.24,315.89,321.17,324.16,326.64,329.42,326.37,329.36,326,328.53,330.27,331.78,329.89,321.66,319.16,322.49,322.97,327.87,325.07,326.14,325.35,324.325],"c":[262.96,260.96,263.67,264.55,262.64,264.04,269.09,269.4,272.4,274.3,275.3,273.87,279.69,253.81,261.47,273.82,278.8,275.55,278.64,274.68,275.86,283.49,282.6,278.97,276.1,275.09,272.57,268.36,269.28,268.08,267.4,262.4,264.07,266.49,269.29,277.9,265.81,268.12,264.76,263.83,260.27,256.96,260.18,261.5,264.61,264.3,264.64,271.9,279.67,282.38,285.44,286.15,287.47,286.94,284.5,287.06,279.66,274.69,269.08,270.78,268.23,267.76,260.24,255.19,241.97,248.37,249.37,249.77,249.95,250.95,250.63,248.8,248.81,248.83,252.83,248.62,253.84,253.33,250.05,253.31,251.14,255,256.97,257.46,257.22,256.16,251.97,256.02,263.22,259.06,236.89,238.39,232.58,232.23,232.41,234,240.92,239.54,234.02,235.02,231.02,233.4,230.93,232.76,230.17,228.92,226.55,228.5,232.8,231.16,233.59,237.62,241.27,244.68,244,243.2,243.82,241.45,239.41,234.93,236.23,239.65,245.29,240.61,240.41,235.7,236.34,239.69,239.12,244.27,246.73,242.38,240,245,249.15,245.35,232.67,220.37,226.21,238.88,232.05,238.01,239.79,238.4,237.85,240.65,234.82,243.5,239.96,227.94,235.35,237.89,242.01,241.93,237.2,243.24,246.83,247.57,248.14,249.93,251.89,248.22,243.44,239.55,243.07,246.1,248.1,246.4,244.32,238.77,238.99,244.71,239.69,245.14,249.42,253.95,250.92,246.87,242.9,246.83,243.88,243.3,241.64,246.95,244.39,247.65,243.65,245.21,244.59,244.9,244.19,240.84,241.61,241.46,242.9,244.09,235.83,240.9,239.27,240.63,240.25,238.44,237.46,239.8,236,239.21,239,235.96,231.95,237.13,237.25,239,247.26,245.32,244.34,244.47,243.74,241.83,239.98,240.3,241.76,239.51,240.37,240.43,239.57,244.06,242.28,238.91,239.61,243.64,248.05,249.15,247.92,245.43,244.59,244.34,241.41,242.99,244.44,246.4,244.63,240.65,239.96,238.33,238.51,244.54,247.35,243.5,237.01,240.96,242.5,243.02,242.49,244.79,250.42,247.45,250.61,250.22,253.93,256.46,255.75,259.51,266.4,267.03,262.15,259.42,260.41,262.03,264.59,260,251.87,250.95,248.63,245.3,242.56,243.24,243.44,242.27,231.59,247.56,254.36,254.09,255.99,262.59,267.37,266.27,269.45,267.6,266.77,265.87,267.5,263.57,262.76,265.83,262.16,261.49,257.24,254.93,261.72,260.93,261.17,263.96,265.02,266.41,268.68,264.8,264.37,263.41,265.29,270.39,272.41,271.54,272.44,276.76,274.91,278.52,282.15,281.39,278.36,281.4,283.84,283.67,281.16,272.24,277.57,272,274.07,279.51,273.15,274.72,270.1,274.11,271.89,269.92,272.47,274.28,271.7,273.37,275.67,274.39,275.4,282.72,281.7,284.5,285.95,300.37,305.29,300.56,289.1,295.51,304.81,310.9,301.37,307.13,303.92,300,299,301.9,305.21,298.68,298.39,302.46,307.03,301.68,300.48,297.79,298.78,296.64,297.22,290.85,291.36,293.78,294.03,295.51,295.71,291.68,290.73,293.23,294.17,293.24,295.95,292.21,295.59,297.23,295.66,300.37,301,302.7,307.08,309.85,303.03,307.84,308.2,310.76,314.62,315.2,312.8,311.73,311.05,313.44,309.38,310.99,310.61,303.75,306.97,299.3,302.28,302.04,302.63,300.84,300.16,295.95,296.34,290.01,287.93,294.23,298.4,302.03,303.06,300.56,295.56,294.83,289.68,285.63,280.35,277.71,277.69,280.61,277.73,288.48,282.11,282.74,295.75,298.15,300.88,297.38,300.61,303.02,299.17,300.93,307.56,310.08,307.14,319.59,323.03,316.9,316.84,326.29,323.11,323.69,322.37,311.17,314.99,320.66,319.92,307.73,315.26,323.06,321.51,321.18,319.69,317.41,329.1,328.87,334.24,332.61,318.36,319.98,321.37,321.75,323.58,323.49,321.87,318.42,316.52,317.45,319.86,323.36,318.5,320.72,317.24,322.15,323.45,329.42,329.2,331.73,330.41,330.74,327.64,329.79,331.21,337.97,330.38,323.1,322.53,326.53,324.99,330.62,328.7,328.43,328.78,327.12],"a":[260.2389,258.2596,260.9415,261.8124,259.9222,261.3077,266.3055,266.6123,269.5812,271.4615,272.4512,271.036,276.7958,251.1836,258.7643,270.9865,275.915,272.6986,275.7566,271.8376,273.0054,280.5564,279.6757,276.0832,273.2429,272.2434,269.7494,265.583,266.4935,265.3059,264.6329,259.6847,261.3374,263.7324,266.5034,275.0243,263.0594,265.3455,262.0203,261.0999,257.5767,254.301,257.4877,258.794,261.8718,261.565,261.9015,269.0864,276.776,279.4579,282.4863,283.1889,284.4953,283.9707,281.556,284.0895,276.7661,271.8475,266.2956,267.978,265.4544,265.3751,257.9221,252.917,239.8148,246.1578,247.1489,247.5453,247.7237,248.7148,248.3976,246.5839,246.5939,246.6137,250.5781,246.4055,251.5791,251.0736,247.8228,251.0538,248.9031,252.7287,254.6812,255.1668,254.9289,253.8784,249.7257,253.7396,260.8755,256.7526,234.78,236.2667,230.5084,230.1615,230.3399,231.9158,238.7741,237.4064,231.9356,232.9267,228.9623,231.3211,228.8731,230.6868,228.1199,226.881,224.5321,226.4648,230.7265,229.1011,231.5094,235.5035,239.121,242.5006,241.8267,241.0338,241.6483,239.2994,237.2776,232.8375,234.1259,237.9183,243.5175,238.8714,238.6728,233.9968,234.6322,237.958,237.3921,242.5049,244.9471,240.6286,238.2658,243.2296,247.3497,243.5771,230.9887,218.7776,224.5754,237.1539,230.3732,236.2902,238.0573,236.6773,236.1313,238.9111,233.1232,241.7405,238.2261,226.2929,233.6494,236.171,240.2613,240.1818,235.486,241.4824,245.0464,245.7811,246.347,248.124,250.0699,246.4264,241.6809,237.819,241.3136,244.3217,246.3072,244.6195,242.5546,237.0447,237.2631,242.9417,237.958,243.3686,247.6177,252.115,249.1069,245.0861,241.1448,245.0464,242.1177,241.5419,239.8939,245.1656,243.0177,246.2594,242.2818,243.8331,243.2166,243.5248,242.8188,239.4876,240.2533,240.1041,241.5361,242.7194,234.5058,239.5473,237.9264,239.2788,238.9009,237.1011,236.1266,238.4535,234.6748,237.8668,237.6579,234.635,230.6475,235.7985,235.9178,237.6579,245.8716,243.9425,242.968,243.0972,242.3713,240.4721,238.6324,238.9506,240.4025,238.1651,239.0203,239.0799,238.2247,242.6895,240.9195,237.5685,238.2645,242.2719,246.6571,247.751,246.5279,244.0518,243.2166,242.968,240.0544,241.6255,243.0674,245.0164,243.2563,239.2987,238.6126,236.9917,237.1707,243.1668,245.9611,242.5249,236.0609,239.995,241.5289,242.0468,241.5189,243.8097,249.4172,246.4591,249.6064,249.218,252.9131,255.433,254.7258,258.4708,265.3332,265.9606,261.1002,258.3811,259.3672,260.9807,263.5304,258.9588,250.8614,249.945,247.6343,244.3177,241.5886,242.2659,242.4651,241.2998,230.6626,246.5686,253.3414,253.0725,254.9649,261.5384,266.2993,265.2037,268.371,266.5284,265.7017,264.8053,266.4288,262.5145,261.7077,264.7655,261.1102,260.4428,256.2099,253.9091,260.6719,259.8851,260.1241,262.9029,263.9587,265.3431,267.604,263.7396,263.3113,262.3551,264.2276,269.3072,271.3191,270.4526,271.349,275.6517,273.8091,277.4046,281.0201,280.2631,277.2453,280.2731,282.7033,282.534,280.0341,271.1498,276.4584,270.9107,272.9725,278.3907,272.0561,273.6199,269.0184,273.0123,270.8012,268.8391,271.3789,273.1816,270.6119,272.2753,274.566,273.2912,274.2971,281.5878,280.5719,283.3607,284.8049,299.1671,304.0674,299.3564,287.9423,294.3266,303.5894,309.655,300.1631,305.9001,302.7029,298.7986,297.8026,300.691,303.9878,297.4839,297.1951,301.2488,305.8005,300.4719,299.2767,296.5975,297.5835,295.4521,296.0298,289.6853,290.1932,293.0159,293.2652,294.7414,294.9408,290.9213,289.9738,292.4673,293.4048,292.4773,295.1802,291.4499,294.8211,296.4569,294.891,299.5887,300.2171,301.9127,306.2813,309.0441,302.2418,307.0393,307.3983,309.9517,313.8017,314.3801,311.9864,310.9192,310.2409,312.6247,308.5753,310.1811,309.8021,302.9599,306.1715,298.5215,301.4937,301.2544,301.8428,300.0575,299.3793,295.1802,295.5692,289.2557,287.1811,293.4647,297.6238,301.2444,302.2717,299.7782,294.7912,294.0631,288.9265,284.8871,279.6208,276.9877,276.9677,279.8801,277.0076,287.7296,281.3762,282.0046,294.9807,297.3745,300.0974,297.0112,300.2372,302.6442,298.799,300.5568,307.1786,309.6955,306.7591,319.1937,322.6294,316.507,316.4471,325.8854,322.7093,323.2886,321.9702,310.7841,314.5994,320.2624,319.5233,307.3484,314.869,322.6594,321.1113,320.7817,319.2936,317.0164,328.6919,328.4622,333.8255,332.1975,317.9652,319.5832,320.9715,321.351,323.1787,323.0888,321.4709,318.0251,316.1275,317.0563,319.4633,322.959,318.105,320.3223,316.8466,321.7505,323.0489,329.0115,328.7918,331.3186,330.0003,330.3299,327.2337,329.381,330.7993,337.5509,329.9703,322.6993,322.13,326.1251,324.587,330.21,328.7,328.43,328.78,327.12],"v":[199700,435800,667600,259600,265700,300800,384100,314700,423100,248200,240200,195900,256800,992700,879000,925800,699100,431600,394600,348000,309700,423600,1355500,434800,274000,238300,289800,254900,194300,257900,256500,491100,382600,378300,326600,440000,1010000,746100,655200,552300,654900,617200,583200,780700,485000,328600,346200,366900,513400,330700,399200,244200,446000,470100,414200,349600,418400,391200,387400,311200,321200,348600,874400,676700,813000,722100,1216200,396700,148800,250200,356800,338000,307000,444100,279100,470700,385000,429500,585200,536800,684100,590900,405300,1347200,319700,391100,298200,363700,449100,485100,1660800,884500,923500,630000,572800,623300,628200,435100,360600,338900,391900,457000,298000,440300,377000,488600,578200,513800,525400,313300,418800,445100,447300,769700,627700,705000,600200,592500,474900,461200,412800,559300,532800,345000,590800,622900,1416200,431400,458000,411000,322900,269500,714700,657400,539300,299300,869600,515200,611100,514300,531400,524300,254100,253200,278200,429100,705800,426900,520000,1013300,1074200,421300,517700,440200,376700,429100,312700,308700,423700,389700,277700,310000,385600,308600,519100,421000,248200,269400,326400,347400,711300,344500,281700,329700,584500,440300,343200,313200,478800,358800,412200,251400,285700,279300,239900,366300,359600,498100,996100,496600,659100,302400,228000,572400,622600,475200,534400,332900,327700,504000,357800,398900,279800,655900,532700,396700,376600,347400,703000,797300,642900,849300,947100,617800,462600,497600,611300,325100,338700,357200,306500,303400,266200,266100,297300,225700,244600,376300,408500,253500,288700,274700,307600,266900,324300,454900,427800,304900,485100,352200,328700,344900,611400,362200,355000,323500,460100,401500,627200,329900,471600,1543400,321700,332000,382200,296300,315700,335600,491700,364900,402600,377800,439700,474800,486700,390600,322700,286800,388000,594400,774700,513100,331000,506600,402800,462500,363900,345900,538200,737400,769600,826500,602700,616300,458800,661500,480000,331500,337300,348000,281300,346700,400100,315200,338200,407800,501800,463400,555300,312800,199800,473600,515600,433000,376800,332900,300000,275800,312500,318900,250600,323800,396300,462100,477600,979300,298400,394200,172300,185200,232000,329800,219100,558900,505800,576700,392000,291800,388800,307200,495300,356100,261600,316600,258400,271300,246800,272100,256000,318900,291200,364800,419700,387100,324200,956700,707900,474800,323100,303100,561600,752200,624800,257000,324700,301100,688800,297100,360300,531900,389000,362100,289300,307300,289500,312700,324000,386900,383400,553000,322700,251200,286400,291100,402700,342700,906800,438700,306700,204300,253300,249700,220700,233300,222000,176700,161600,226200,383300,212200,261600,389500,239600,331500,311100,190300,270600,363600,274700,271100,268100,282100,349100,544300,551200,475400,449800,354800,243800,313300,187700,299800,451500,329400,443000,741100,414900,669100,450600,333100,324300,312600,453900,305000,407100,357700,294100,310600,348500,303900,290800,366400,676700,349100,302900,283400,291500,231400,618100,365700,263400,321700,225400,611400,301500,460400,417800,318800,405300,298600,299900,608600,421900,220100,348300,359500,334500,364900,434900,293600,348100,674000,295800,308300,475600,314800,410600,325900,230800,313300,267300,220400,164100,259800,186100,260200,234700,206400,250100,224300,260700,233300,468600,233100,192000,201900,185300,184200,285300,219700,219000,236600,293200,254800,232300,281100,182000,531800,243500,286700,280100,707471]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[101.15,101.23,99.66,101.49,99.35,98.14,101.04,103.18,101.78,100.9,100.44,97.43,98.23,97.07,97.27,97.55,95.85,97.01,96.6,96.34,95.65,103.28,104.66,101.84,102.53,101.04,102.33,100.8,100.41,99.32,102.06,102.83,102.91,103,103.86,104.6,103.5,102.3,103.28,102.75,105.26,102.7,103.08,104.11,106.25,104.55,107.59,106.81,107.81,100.96,101.69,101.73,105.14,105.19,106.57,107.71,107.79,109.48,110.5,109.66,110.64,108.42,110.89,111.01,113.99,110.27,111.33,114.5,112.53,111.85,111.84,111.18,112.31,108.95,114.02,116.45,114.21,114.09,113.68,115,116.58,120.94,116.82,117.03,115.3,111.01,111.94,113.4,114.52,115.68,115.69,114.32,113.98,112.78,116.39,115.6,116.02,117.17,117.2,117.99,117.31,116.7,117.15,120.28,118.49,118.04,120.23,120,121.21,123.8,123.24,123.84,125,129.29,130.87,131.4,130.69,132.13,130.3,136.59,135.95,136.32,136.79,135.86,136.79,141.38,142.66,146.15,146.24,149.11,148.75,148.17,144.41,144.78,140.56,138.96,140,142.67,140.87,137.22,137.85,140.79,143.85,141.96,142.29,140.46,139.88,141.41,141.28,145,145.02,147.81,148.85,145.54,144.12,137.1,133.1,136.11,131.91,134.79,137.94,139.67,139.59,138.89,138.96,139.98,136.14,133.59,132.32,126.34,127.89,126.11,126.62,123.49,120.96,125.3,128.96,129.51,130.23,130.79,129.81,128.94,137.35,137.64,135.39,138.91,139.15,136.12,138.4,137.66,127.48,127.91,126.51,124.24,123.28,127.71,123.16,122.56,120.57,122.11,122.63,123.85,132.02,131.14,127.95,131.67,132.92,132.97,126.12,132.39,135.37,133.7,139.1,131.36,132.04,126.95,124.56,125.19,123.47,131.92,134.42,140.55,133.65,128.61,132.3,130.82,131.64,132.95,132.5,138.46,143.5,142.18,145.23,146.12,143.09,146.74,143.46,144.33,143.33,152.5,152.62,152.87,153.33,164.13,169.41,174,174.46,176.64,178.75,182.56,179.16,182.89,184.81,180.44,186.8,180.83,189.46,190.38,186.14,183.18,189.17,185.85,189.68,191.5,194.2,190.48,191.33,184.12,187,183.65,183.46,183.17,188.7,188.72,196.75,199.15,195.71,194.37,189.25,192.81,187.95,189.81,197.99,197.86,194.84,170.84,165,142.33,129.45,149.65,148.48,163.85,155.18,142.2,140.03,159.29,165,175.99,169.42,191.57,178.44,176.56,168.76,175.31,174.91,181.42,180.17,181.6,190,178.6,172.82,182.99,178.46,174.89,163.04,167.58,171.79,174.21,172.91,176.51,163.29,177.81,180.99,173.65,170.59,164.19,168.62,164.89,161.72,166.48,164.94,160.05,154.17,150.9,159.82,159.76,157.94,167.29,164.63,165.91,161.77,163.91,165.59,168.47,170.19,173.2,169.85,165.89,160.07,155,154.44,150.53,150.48,143.12,151.42,148.91,149.56,150.81,148.99,152.69,155.18,160.49,162.62,158.14,152.18,148.06,142.83,141.1,139.4,147.7,147.33,147.44,147.83,156.87,156.62,162.62,157.43,163.77,164.2,166.43,167.72,169.89,167.65,171.17,164.71,154.87,156.74,153.16,153.56,151,143.12,142.7,153.24,152.73,164.75,157.34,153.46,147.53,143.52,144.8,148.23,149.8,154.96,153.81,150.26,148.86,156.62,155.9,148.51,137.82,139.67,129.25,125.89,136.14,139.14,132.38,137.39,141.95,148.75,136.01,140.96,128.29,141.29,138.94,154.47,182.87,174.79,182.61,185.33,187.54,185.53,181.21,187.02,184.24,192.23,199.28,191.79,195.15,207,218.9,211.33,211.23,212.27,189.12,189.25,193.46,200.34,205.17,201.01,210.27,215.31,206.56,209.64,198.46,191.04,191.11,192.73,190.31,188.01,186.33,190.37,192,201.95,189.95,194.33,185.48,177.84,182.46,188.54,197.7,200.44,202.07,197.78,206.9,216.18,217.14,211.9,207.05,212.45,207.3,218.69,212.65,200.42,198.14,194.93,196.95,202.36,205.08,209.51,212.55,227.37,226.27,224.11,226.15,223.54,230.05,236.38,227.32,235,223.75,216.68,226.9,218.99,218.5,225.64,230,227.42,227.75,227.09,218.35,225.21,225.63,216.72,220.73,225.65,224.13,231.09,236.2,240.87,252.95,254.55,258.79,260.13,265.15,270,272.09,275.81,282.47,270.31,263,269.78,257.58,273.22,286.88,278.38,266.5,247.66,248.35,249.96,247.83,257.46,257.61,229.56,238.1,230.96,228.17,238.58,241.75,239.75,236.48,241.7,226.47,240.76,240.41,234,242.38,251.68,246.41,240.01,248.1,245.84,244.95,243.75,242.45,241.54,237.61,235.78,246.09,243.55,240.4,238.39,246.92,243.11,239.14,247.55,241.73,250.39,262.12,258.72,251.13,244.29,253.33,268.14,263.64,255,262.41,262.41,272.67,278.01,281.55,270.7,272.83,269.58,274.92,284,295.85,302.91,299.74,303.79,297.87,295.15,296.14,294.19,303.59,303.43,314.37,307.35,300.43,301.25,292.57,294.79,282.14,286.55,297.25,295.38,318.15,325.78,318.2,321.81,327.72,320.85,324.8,322.29,324.16,329.91,326.48,329.7],"h":[102.28,101.23,101.36,101.89,99.61,102.62,103.57,103.53,102.12,102.47,100.48,99.52,99.44,97.9,98.77,98.98,99.04,97.29,98.29,98.04,104.69,104.72,104.66,103.58,103.04,102.94,102.92,102.5,101.44,102.44,104.05,103.77,103.5,104.94,105.42,105.09,103.96,103.99,103.81,105.35,105.96,104.91,104.58,106.61,107.28,108.09,107.67,108.14,108.79,102.53,102.63,105.16,106.81,107.96,107.22,108.81,110,111.85,111.54,111.9,111.58,111.32,111.41,113.7,114.31,111.95,114.92,116.1,113.71,112.82,112.26,112.95,115.47,115.07,115.62,116.75,115.66,114.85,116,117.87,120.77,121.38,117.97,118.05,116.5,112.74,115.24,115.51,116.36,116.35,116.64,114.55,116.36,117.96,116.39,116.97,117.73,118.33,117.99,118.82,118.25,117.76,120.75,121.96,120.41,122.97,121.57,122.96,124.44,124.61,125,124.79,129.14,132.43,131.77,132.13,133.08,133.76,136.64,137.21,138.15,139.23,138.35,138.6,143.12,143.56,146.4,147.91,150.74,149.35,150.36,148.17,146.06,145.62,142.33,140.83,143.99,142.67,141.14,138.1,141.54,145.4,144.07,142.84,142.34,141.35,142.66,142.09,145.01,152,148.84,148.88,148.88,146.84,144.76,137.1,140.24,136.11,136.74,138.75,141.07,140.93,141.4,141.43,141.77,139.98,136.6,137.19,133.08,128.55,128.53,127.28,126.62,123.49,123.49,132.76,133.67,133.22,131.61,132.9,131.35,137.77,138.16,139.74,138.77,140.67,140.13,138.49,139.01,139.25,128.74,128.94,127.59,125.24,130,128.43,125.26,124.04,122.48,125.04,124.84,132.76,134,132.19,131.69,133.05,134.55,133.82,132.95,136.08,135.69,142.56,140.44,134.13,132.29,128.71,129.96,126.7,132.1,133.3,139.84,142.19,136.74,133.34,134.96,132.64,133.42,133.98,139.93,142.81,144.96,146.38,147.85,147.35,147.97,147.28,145.05,144.87,152.28,155.06,152.81,158.08,166.04,170.73,173.91,175.52,179.91,178.96,184.19,185.5,185.07,186.83,187.58,189,187.32,190.71,190.92,190.97,189.12,193.34,190.12,191.36,195.12,195.1,195.18,193.88,194.43,188.8,189.31,186.65,189.71,192.33,189.95,196.23,201.36,199.15,197.73,194.73,194.58,193.89,193.49,200.1,202.68,199.62,196.95,184.05,168.3,144.62,155.75,152.56,167.2,166.96,155.96,154.27,160.54,162.95,173.05,176.81,201.29,192.5,191.69,179.42,178.3,175.36,184.88,183.05,183.74,189.88,191.24,180.96,186.97,187.48,180.84,176.78,169.57,173.6,175.51,178.2,180.62,177.1,170.69,181.06,185.05,177.43,171.34,167.71,170.08,165.84,166.26,169.55,169.95,165.27,158.22,160.79,163.41,161.75,168.04,168.98,168.75,171.99,165.1,167.04,170.4,175.12,172.8,173.96,170.14,166.77,160.07,156.81,155.48,151.71,152.08,152.16,152.51,151.15,152.91,154.01,154.58,156.37,161.74,164.53,164.11,158.64,154.93,148.27,144.31,142.99,149.31,150.03,149.41,157.05,154.32,158.95,164.62,167.84,165.94,167.77,170.67,168.72,174.55,171.19,171.96,172.73,171.71,159.44,158.77,157.46,153.78,152.35,143.51,150.46,154.24,162.08,166.77,160.49,156.35,149.03,148.5,147.86,155.93,155.87,155.35,156.77,155.13,156.86,159.4,156.47,151.29,140.87,141.42,129.25,138.62,140.5,139.31,140.39,144.09,153.87,153.27,147.32,144.38,141.24,149.76,155.56,183,187.89,185.37,186.84,189.77,189.28,186.45,188.53,189.31,193.77,199.35,199.85,197.95,212.58,223.8,220.67,211.46,218.73,215.14,199.03,199.81,201.93,207.19,208.29,210.74,217.56,223,213.29,209.64,199.55,193.94,195.06,193.08,192.43,189.86,192.88,195.4,203.45,210.84,197.3,196.9,186.04,185.91,192.36,198.32,203.99,207.1,204.09,209.61,219.62,225.8,224,227.16,210.3,213.21,219.94,221.1,213.36,209.72,200.58,196.61,206.1,207.07,214.04,213.36,233.85,235.14,231.38,227.56,229.32,232.15,239.42,238.35,237.99,236.99,224.46,225.18,227.96,234.58,229.48,229.96,235.45,229.74,230.24,229.12,228.42,230.42,227.71,221.23,233.71,228.7,234.89,236.09,241.53,252.39,259.23,261.62,261.4,268.61,271.8,279.76,283.86,283.72,284.36,272.64,300,270.56,272.82,287.94,290.78,280.53,266.5,252.37,253.12,256.36,260.09,260.39,263.45,240.99,239.96,233.76,237.7,248.87,247.19,246.66,248.51,251.44,241.2,246.62,244.52,243.9,252.1,251.68,248.83,250.61,254.09,247.34,249.43,246.47,245.81,242.5,242.61,247.44,250,245.08,244.21,251.02,247.61,249.03,248.09,249.81,253.78,260.99,272.42,265.78,253.15,256.54,274.8,269.82,267.48,263.87,271.95,272.43,278.8,284.26,285.26,280.17,278.18,277.22,284,310.8,315.88,312.67,305.68,309.47,300.76,301.98,300.11,301.5,314.22,318,318.2,314.78,307.32,302.08,306.64,297.48,290.79,301.31,304.99,319.8,328.39,329.57,325.55,329.6,335.97,328.56,324.8,326.47,335.17,340.24,330.12,334.2],"l":[100.7,98.85,99.25,98.6,96.78,97.66,100.19,98.58,100.43,99.29,96.9,96.27,95.81,94.24,96.66,95.41,94.5,93.89,94.76,95.08,95.11,102.66,100.74,101.37,100.03,100.11,99.86,99.14,99.2,99.32,101.03,100.92,101.39,101.94,103.3,103.76,102.1,101.96,101.86,101.96,103.13,101.03,101.94,103.03,105.05,102.33,105.7,105.8,104.23,99.35,100,101.69,104.37,104.31,104.78,106.72,107.41,108.77,109.42,109.23,108.31,107.99,109.22,110.68,108.22,109.16,110.63,113.18,111.17,109.23,107.47,109.77,108.57,108.8,112.62,113.38,113.17,112.31,113.11,114.83,116.58,116.23,115.66,113.88,107.27,110.5,111.94,112.65,113.61,114.73,114.63,111.25,112.74,111.48,114.34,115.23,114.76,115.13,116.1,116.91,116.27,116.28,116.94,118.99,117.31,117.24,118.85,117.36,120.51,120.76,121.89,122.07,123.66,129.05,130,130.03,129.84,129.12,130.3,134.95,134.62,135.32,135.85,135.48,135.74,139.54,141.18,145.72,145.75,146.9,146.92,145.45,144.36,140.52,138.85,138.51,139.29,136.02,136.77,134.08,137.25,140.58,140.56,139.27,139.69,138.87,139.12,139.88,140,140.97,145.02,146.83,145.51,143.12,137.65,120.55,133.1,129.04,128.85,133.93,135.54,137.59,136.75,133.03,136.3,135.08,132.96,129.56,124.91,123.86,124.27,125.33,120.23,116.5,120.6,125.3,125.81,126.15,127.72,128,126.14,128.94,134.97,133.96,133.42,136.73,134.94,134.87,135.64,124.22,126.39,125.94,122.77,122.34,122.57,122.79,121.72,117.35,119.64,121.37,121.21,122.64,130.55,125.65,127.32,130.03,131.5,125.59,124.22,131.37,132.26,132.12,129.24,128.27,125.25,119.45,123.14,118.28,123.47,128.18,131.1,132.92,128.29,123.79,127.22,127.5,130.93,132.22,132.5,137.5,141.74,142.09,144.22,141.19,142.69,141.29,141,142.52,142.29,151.05,149.78,152.31,152.96,163.71,168.96,171.49,173.88,173.97,177.64,174.71,179.01,182.03,180,174.91,179.87,178.35,184.16,184.04,176.78,183.18,185.38,183.6,189.67,186.28,187.7,187.43,182.81,180.06,182.79,183.2,182.74,183.17,184.26,187.77,195.53,192.26,193.33,186.39,187.91,189.28,187.41,187.87,196.1,194.89,168.73,167.45,142.23,113.27,120.19,139.89,145.79,154.45,139.75,140.16,137.9,150.64,162.57,164.9,162.18,177.43,177.9,167.22,166.32,164.83,171.59,178.68,174.95,179.28,178.2,172.27,172.67,177.76,172.41,164.57,161.16,166.83,166.42,171.61,169.31,160.27,162.09,168.98,171.78,169.06,162.44,159.22,163.51,159.39,161.17,158.19,159.41,154.83,144.03,149.57,158.36,156.42,157.25,159.1,160.1,160.95,159.34,160.01,165.16,168.39,168.31,164.43,162.3,154.26,152.66,151.24,149.8,148.82,142.61,142.86,147.6,146.38,147.79,146.13,148.35,149.48,154.26,159.61,156.9,150.61,147.02,142.52,140.02,137.66,138.12,142.75,145.81,141.57,146.5,152.61,154.37,155.13,151.16,162.01,162.96,164.83,167.11,162.76,164.39,165.15,151.76,150.8,153.15,151.62,145.31,142.05,134.7,139.53,147.78,152.08,155.39,151.01,148.27,142.67,140.67,140.96,145.77,147.21,149.02,148.96,145.91,148.03,154.09,148.23,136.34,136.92,128.36,124.18,125.41,135.65,132.94,130.49,135.32,141.58,134.91,129.72,128.74,128,138.09,138.81,152.64,174.08,173.25,181.85,181.84,181.63,177.6,181.09,183.72,182.87,188.77,189.61,189.59,191.46,206.17,208.94,205.78,209.97,193.01,185.1,186.52,193.21,197.72,199.64,198.87,205.63,204.94,205.1,187.04,181.34,184.86,191.06,185.22,186.69,179.02,180.81,188.25,191.36,186.98,185.52,181.52,175.27,174.22,178.12,186.45,197.7,198.51,197.73,195.02,205.27,214.49,208.72,203.06,202.18,201.91,207.11,206.78,196.41,188.24,190.89,191.61,196.95,197.49,203.35,205.62,211.67,222.69,224.8,219.95,221.64,222.16,229.1,228.12,227.32,221.66,214.56,213.4,215.76,212.18,218.5,220.79,225.7,222.26,221.69,217.17,218.3,219.86,208.98,215.85,220.73,210.51,223.55,224.41,231.42,240.87,249.56,254.21,251.23,259.26,258.3,264.45,251.5,273.03,267.54,257.47,260.55,254.72,257.58,273.22,278.37,266.43,241.55,247.62,246.91,246.7,247.74,251.08,232.32,228.85,228.66,225.33,224.88,235.74,234.25,233.17,235.94,232.51,219,236.07,222.75,232.53,240.47,239.33,236.22,238.01,242.56,236.85,242.21,239.3,234.15,236.57,235.87,231.4,239.32,236.47,237.62,237.23,239.93,240.46,235.37,235,240.84,246.31,257.65,250.51,240.39,231.17,251.36,262.76,256.37,251.6,261.38,261.22,267.91,277.99,271.86,268.57,268.68,268.46,272.02,281.34,287.04,293.37,294.41,290.91,287.4,289.09,291.65,287.84,296.82,302.06,307.2,290,297.24,286.77,292.57,279.35,275.6,281.81,296.51,295.38,313.6,309,297.98,313.21,315,316.76,313.28,315.89,324.16,326,319.16,324.325],"c":[101.17,100.46,101,99,98.44,101.05,103.33,101.58,101.21,101.46,97.92,98.13,96.64,97.39,97.81,96.18,96.62,96.4,96.34,95.63,103.38,103.8,102.23,102.53,101.05,101.84,101.01,99.89,99.73,102.06,101.55,102.75,103.09,103.71,104.6,103.99,102.11,103.21,103.25,105.04,103.21,103.84,103.34,105.98,105.14,107.3,106.33,108.07,104.23,101.88,100.87,105.09,104.69,106.72,107.1,107.79,109.61,110.49,109.63,110.97,108.52,110.82,111.05,113.59,110.5,110.8,114.69,113.19,111.42,110.49,111.53,112.65,110.05,113.01,115.2,114.37,114.61,113.91,115.28,116.01,120.53,116.87,116.88,115.79,110.91,112.24,113.52,114.59,115.38,115.79,114.93,113.1,113.69,116.07,115.98,116.31,117.05,117.52,117.99,117.41,117,116.98,120.59,118.99,117.57,120.5,120.16,120.94,123.78,121.92,123.5,124.14,129.08,131.78,131.63,130.6,132.44,129.48,136.45,136.22,136.47,138,136.23,137.81,141.15,143.21,146.04,146.28,149.13,149.06,148.09,145.69,144.65,140.64,139.06,138.99,142.17,140.32,136.91,137.56,141.18,144.25,142.43,141.94,140.17,139.05,141.78,141.26,145.01,144.94,147.87,147.98,145.54,144.61,137.75,129,135.88,132.08,135.14,137.72,139.55,139.49,138.87,139.37,139.7,136.24,133.74,131.35,126.72,127.6,125.83,125.59,123.98,120.51,122.85,129.31,129.9,129.61,131.29,129.85,126.29,137.05,137.41,134.11,138.51,138.11,135.53,138.04,137.68,127.33,128,126.01,124.87,123.14,127.64,123.91,122.62,120.32,121.32,122.19,124.13,132.18,131.33,127.78,131.3,132.8,132.96,125.84,132.74,135.43,133.58,139.55,131.57,132.34,126.15,124.13,124.92,123.85,131.12,132.61,139.2,133.65,129.11,132.12,131.31,131.72,132.95,133.05,138.56,142.42,142.17,145.08,146.1,142.67,146.62,143.31,143.5,143.47,152.2,152.98,152.7,155.16,165.94,169.52,173.52,174.44,176.35,178.67,181.94,178.01,183.18,183.95,180.12,186.19,182.54,189.46,189.73,184.92,180.55,188.42,186.46,190.48,191.44,194.18,190.84,189.31,183.72,186.79,184.59,183.56,185.48,188.33,188.72,194.8,198.81,195.65,195.25,189.11,193.22,190.09,189.44,197.72,198.18,198.29,170.4,175.36,155.08,129.3,149.21,141.59,164.74,157.29,141.13,140.92,160.37,159.62,170.97,167.86,190.31,183.46,178.45,167.5,171.98,174.29,182.44,180.14,180.38,189.8,179.02,172.61,183.58,179.78,173.73,166.35,166.27,170.36,173.19,172.19,178.22,161.72,166.66,178.21,173.12,171.39,164.16,167.2,165.88,161.35,165.82,166.21,159.74,155.04,150.44,159.35,159.22,158.55,166.98,164.38,165.86,162.5,164.51,165,169.02,169.85,172.17,168.81,164.88,160.62,154.67,154.12,150.75,150.82,142.73,151.38,148.84,151.04,152.21,149.32,152.69,155.42,160.66,162.59,158.87,152.47,147.14,144,140.39,139.56,147.31,147.92,147.61,141.8,152.55,156.38,163.66,156.14,162.02,165.5,168.25,167.66,169.33,166.19,171.32,165.82,155.99,154.65,153.69,153.7,153.63,144.53,141.02,150.33,152.97,161.9,157.71,154.16,148.35,143.52,145.25,147.65,148.75,155.61,152.28,152.31,148.94,156.75,157.07,149.8,137.25,139.5,129.31,125.3,137.29,139.96,133.96,137.77,141.88,150.12,137.71,140.39,128.74,138.61,138.8,155.41,182.87,174.23,181.79,186.56,187.84,186.03,182.24,186.88,184.23,192.83,198.25,191.3,195.01,206.11,216.73,212.89,210.91,212.85,194.3,188.99,191.27,200.34,204.44,201.32,209.8,215.41,206.3,208.91,198.86,189.08,190.33,192.49,191.83,187.79,186.52,190.77,192.15,202.78,189.63,193.11,184.47,177.9,181.9,189.64,196.75,200.32,202.87,197.92,207.87,214.96,216.88,210.21,206.08,209.92,206.81,219.26,213.27,200.67,196.11,194.49,196,201.28,204.98,209.91,213.31,226.25,225.94,226.76,226.45,223.35,230.35,237.4,228.47,235.03,222.89,215.78,224.74,219.08,218.32,225.75,229.43,228.67,227.86,227.94,218.03,224.27,223.51,211.47,220,225.65,224.5,234.67,235.93,240.58,251.99,254.79,258.27,258.51,263.67,269.4,279.69,275.55,282.6,268.36,264.07,268.12,260.18,271.9,286.15,279.66,267.76,249.37,250.63,252.83,250.05,257.46,256.02,232.58,239.54,230.93,226.55,237.62,243.82,239.65,236.34,242.38,232.67,238.01,240.65,235.35,243.24,251.89,246.1,238.99,249.42,246.83,244.39,244.59,241.46,240.9,237.46,235.96,247.26,241.83,240.37,238.91,247.92,242.99,240.65,247.35,243.02,250.61,259.51,260.41,250.95,243.44,254.09,269.45,263.57,257.24,261.17,264.8,272.41,278.52,281.4,272.24,273.15,269.92,273.37,281.7,300.56,301.37,299,302.46,298.78,293.78,290.73,292.21,300.37,303.03,315.2,309.38,299.3,300.16,294.23,295.56,280.35,288.48,300.88,299.17,319.59,326.29,314.99,323.06,329.1,319.98,321.87,323.36,323.45,330.74,330.38,324.99,327.12],"a":[91.3137,90.6729,91.1602,89.3551,88.8497,91.2054,93.2633,91.6837,91.3498,91.5754,88.3803,88.5699,87.4857,88.1646,88.5448,87.0692,87.4675,87.2684,87.2141,86.5713,93.5872,93.9674,92.5461,92.8177,91.4779,92.4687,91.7151,90.6981,90.5529,92.6684,92.2054,93.295,93.6037,94.1666,94.9747,94.4208,92.7138,93.7126,94.0231,95.6532,93.9867,94.5604,94.1051,96.5092,95.7442,97.7112,96.8279,98.4124,94.9155,92.7755,91.8558,95.9748,95.6095,97.4634,97.8104,98.4406,100.1027,100.9064,100.121,101.3448,99.1073,101.2078,101.4178,103.7375,101.1885,101.4632,105.0254,103.6518,102.0309,101.1793,102.1317,103.1573,100.7764,103.4869,105.4924,104.7323,104.9521,104.597,105.855,106.5253,110.6757,107.315,107.3241,106.3233,101.8422,103.0635,104.2389,105.2214,105.9468,106.3233,105.5336,104.1341,104.6773,106.8686,106.7858,107.0896,107.7709,108.2037,108.6364,108.1024,107.7249,107.7065,111.0303,109.5571,108.5299,111.2346,110.9207,111.6408,114.2624,112.5454,114.0039,114.5947,119.1549,121.6473,121.5088,120.558,122.2565,119.8029,126.252,126.0392,126.2705,127.6862,126.0484,127.5104,130.6007,132.5068,135.1253,135.3473,137.9843,137.9196,137.3168,135.0914,134.1271,130.4088,128.9437,128.8788,131.8275,130.1121,126.9502,127.5529,130.9095,133.7562,132.0686,131.9145,130.2695,129.2286,131.7658,131.2825,134.7676,134.7026,137.4256,137.5279,135.2602,134.3959,128.0204,119.8885,126.5783,123.0385,125.889,128.2924,129.9971,129.9412,129.3636,129.8294,130.1368,126.9137,124.5848,122.3584,118.0454,119.1691,117.5161,117.2919,115.7883,112.5476,114.733,120.7662,121.3172,121.0463,122.6153,121.2705,117.9457,127.9948,128.6405,125.5511,129.6703,129.2959,126.8805,129.2303,128.8933,119.2038,119.8311,117.9681,116.9008,115.2812,119.4941,116.3119,115.101,112.9421,113.8808,114.6974,116.5185,124.0748,123.277,119.9446,123.2488,124.6568,124.807,118.1236,124.9229,127.4545,125.7134,131.3318,123.8218,124.5464,118.721,116.8199,117.5634,116.5564,123.3983,124.8005,131.0025,126.0849,121.8019,124.6415,123.8773,124.2641,125.4245,125.5188,130.717,134.3585,134.1226,136.8679,137.8302,134.5943,138.6451,135.5152,135.6948,135.6665,143.9216,144.6592,144.3944,146.7206,156.9143,160.2996,164.082,164.952,166.7581,169.2781,172.3762,168.6528,173.551,174.2805,170.6519,176.4028,172.9447,179.5009,179.7567,175.1995,171.0593,178.5156,176.9758,180.7913,181.7025,184.3031,181.133,179.6808,174.3751,177.289,175.2009,174.2233,176.0456,178.7506,179.1208,185.2182,189.0309,186.0264,185.6461,179.8081,183.7159,180.7399,180.1218,187.9946,188.4319,188.5365,162.0184,166.7344,147.7836,123.2165,142.1898,134.9283,156.9891,149.8896,134.4899,134.2898,152.8247,152.11,162.926,159.9623,181.356,175.1694,170.3858,159.9306,164.2081,166.4137,174.1954,171.9994,172.2285,181.2228,170.93,164.8097,175.2839,171.6557,165.8791,159.1532,159.0767,162.9897,165.6973,164.7405,170.5097,154.7235,159.4498,170.5001,165.6303,163.9751,157.0579,159.9664,159.0364,154.6933,158.9789,159.3528,153.1498,148.6437,144.2334,152.7758,152.6512,152.0088,160.0911,157.5983,159.3707,156.1422,158.0735,158.5443,162.4071,163.2046,165.4338,162.2053,158.429,154.3357,148.6185,148.09,144.8519,144.9191,137.4738,145.8053,143.3588,145.4778,146.6047,143.8211,147.067,149.6965,154.7435,156.6024,153.0194,146.8551,141.7214,139.0386,135.553,134.7516,142.2346,142.8236,142.5242,136.9144,147.294,150.9921,158.0212,150.7603,156.4377,159.7978,162.809,162.2381,163.8541,160.8156,165.7797,160.4576,150.9455,149.6488,148.7199,148.7295,148.6618,139.8561,136.4596,145.8512,148.4125,157.0765,153.0113,149.5671,143.9302,139.2441,140.9225,143.251,144.3183,150.9739,147.7431,147.7722,144.8643,152.4606,152.7718,145.7007,133.4942,135.6826,125.7715,121.8712,133.5331,136.13,130.2942,133.9999,137.9975,146.3825,134.2815,136.8947,125.5348,135.1591,135.3443,151.5408,178.3171,169.8922,177.264,181.9153,183.1634,181.3985,178.0674,182.6012,180.0119,188.415,193.7109,186.92,190.545,201.3909,211.7677,208.0157,206.081,207.9766,189.8513,185.034,187.2663,196.1464,200.1606,197.1059,205.4084,210.901,201.9817,204.5371,194.6974,185.1221,186.346,188.4608,188.1917,184.2283,182.9824,187.1518,188.5056,198.934,186.0334,189.4474,180.9713,174.5259,178.45,186.0432,193.0184,196.8965,199.4029,194.5375,204.3175,211.2863,213.1735,206.6175,202.5581,206.3324,203.2756,215.5128,209.6252,197.2405,193.1227,191.5274,193.0144,198.214,201.8576,206.7125,210.0607,222.8036,222.4983,223.3058,223.0005,219.9478,226.8411,234.1696,225.3611,231.8318,219.857,212.8438,221.6818,216.0989,215.3492,222.6781,226.308,225.5584,224.7594,224.8383,215.4428,221.6087,220.8578,208.9606,217.3894,222.9724,221.836,231.8853,233.1304,237.7252,248.9998,251.7666,255.2053,255.8349,260.9415,266.6123,276.7958,272.6986,279.6757,265.583,261.3374,265.3455,257.4877,269.0864,283.1889,276.7661,265.3751,247.1489,248.3976,250.5781,247.8228,255.1668,253.7396,230.5084,237.4064,228.8731,224.5321,235.5035,241.6483,237.9183,234.6322,240.6286,230.9887,236.2902,238.9111,233.6494,241.4824,250.0699,244.3217,237.2631,247.6177,245.0464,243.0177,243.2166,240.1041,239.5473,236.1266,234.635,245.8716,240.4721,239.0203,237.5685,246.5279,241.6255,239.2987,245.9611,242.0468,249.6064,258.4708,259.3672,249.945,242.4651,253.0725,268.371,262.5145,256.2099,260.1241,263.7396,271.3191,277.4046,280.2731,271.1498,272.0561,268.8391,272.2753,280.5719,299.3564,300.1631,297.8026,301.2488,297.5835,293.0159,289.9738,291.4499,299.5887,302.2418,314.3801,308.5753,298.5215,299.3793,293.4647,294.7912,279.6208,287.7296,300.0974,298.799,319.1937,325.8854,314.5994,322.6594,328.6919,319.5832,321.4709,322.959,323.0489,330.3299,329.9703,324.587,327.12],"v":[1360000,1374300,1736800,1814600,2047200,1393500,2001200,1796100,1262300,1386000,2814800,1916800,1775500,2927300,762800,1050100,2485400,2299400,1268000,1591800,2883700,1813900,1832100,2765600,4373600,2781600,2674700,2115100,1970100,1934400,1624800,1657300,1766400,2226400,1837100,1461500,1690900,1604800,1348900,1824300,1598600,1775100,1888300,1551400,1537300,2001900,1208900,1258300,1178600,2298700,2005000,1854800,1632100,1468200,1891500,1655200,1416700,1049400,1062200,1229200,950600,835900,776000,1381200,1305400,2451200,759600,845500,2435600,1862600,1549800,2609300,2813300,2145900,1207700,1085500,1618100,1347000,1593900,854900,1778600,1377200,1235200,1003100,2448100,1887000,1452500,1328900,1008800,724800,1006700,1096300,1209500,1708200,971900,1006600,738500,1590200,829100,873500,863300,895100,1136400,1009800,1385600,1139400,1030300,1846100,1102900,889200,1417800,1573600,1293600,1458000,924800,1440300,1158500,1579200,987000,512200,908500,1052700,837800,1120700,2436800,1675700,1103900,565200,1144000,978000,1110900,871300,929900,1610500,1034300,1074800,1466000,1491300,1241100,1568600,954900,1041400,687900,1291900,771000,748800,752300,752300,842800,1535200,912700,825400,961300,784100,1419500,3659700,2639800,2308200,2029300,2811100,1907800,1539500,1510000,2892400,1604400,1481000,1264400,2350700,2312300,2474900,2177900,897700,1665300,2339000,1641600,2821400,2664500,2956400,1683500,1088900,1145000,1747100,1503300,1131600,1004600,1221000,902100,892800,1227700,2145700,1303000,1162600,1615700,1642100,1258000,1455600,914300,1308600,844800,1039300,984900,1972900,1927400,799100,591500,589300,812500,953900,1212500,869700,1020600,1834000,1540100,1241800,1126900,2202500,1282400,1847800,1244900,1502600,1468200,1754100,2032800,612500,1099500,1272500,892500,924400,1835400,1289900,1651000,819000,1071300,916300,1650600,940000,912600,1184400,1259800,993600,1065300,943200,1445200,1253700,1598200,1341200,1700500,1178000,1588600,1913200,1166100,1621300,1598200,2326800,2097900,1571100,1275000,1038500,1712800,1243300,1233900,1331700,1183300,1176200,935900,922200,830700,1390200,959300,861000,1138400,1039600,1052900,978100,1990800,457600,859500,2985200,1216400,1026600,1196100,1741600,1221100,878800,1678500,1941000,2598000,2865900,3379400,2662300,1486100,1680600,1849300,1354700,2003300,2699300,1765900,1837500,8669100,3705000,2208700,1819800,2121100,1638500,1907300,1069500,1852300,1393700,1593300,1113400,1194400,1330700,872400,1584900,1200300,1175400,1051400,1071100,932800,1481700,1310700,1602200,1251100,1233700,2169200,1844900,2218000,1038900,1003400,1837900,1291500,1158200,3084300,2545400,1988200,1758000,2244400,1594400,1665800,2002200,1195700,1103400,2917800,1669700,1911200,2471500,3334000,3445700,2764300,5276700,1958000,1622500,2043600,2052200,1574200,1474000,1708800,1857800,2075700,1476300,1160000,1296600,1209600,1297300,1447700,3142700,1672400,2702000,2060500,2327300,1833000,3106000,2040400,2285100,2830600,2139800,5395900,1923400,2823900,1525200,1124300,1717600,1441500,1188300,2675900,3979600,2542800,1998100,1884000,1671500,2060700,2771800,1616700,1790900,2167400,1311600,1103900,1482700,1902700,1614000,1522600,1336200,832900,954900,2020300,974700,1603100,1242000,2222500,1919800,2872800,2527700,1859900,1512900,990600,1901400,1066500,3058300,2272200,3615100,2800300,2242700,3098200,1941300,3661900,2516700,2214900,984500,1581900,1509400,2012600,1279900,731800,1153100,1264200,992700,1451700,3005300,2350200,1617100,998900,1372500,1748100,2595800,1331100,1159000,951400,1211900,1086000,1566900,2154600,1222700,2401400,8624400,2935300,2027000,2155200,1750200,2240000,1479900,1572200,1886500,3175900,2920900,3257300,1582500,1482000,1288600,1531800,1731300,1369200,1476400,1606800,2173200,2124700,2343600,5311100,1941500,2417900,1327700,1846000,1964700,4063900,2883000,1361700,1425400,1286700,1514300,1788500,3921700,2605900,2211200,1268000,1168100,1369500,1824700,1191600,1177200,1663300,1613500,1590100,1221500,2946400,1253300,1139100,1215200,1266100,1084400,1235800,1233500,1780400,1833700,1413100,1479600,2179900,1764300,1834600,1042500,1334900,1321400,954900,1412500,1852200,1524900,1364200,3928200,2831400,1491800,1582400,2901000,3062800,2307400,1487500,2098300,1759600,4302400,1152500,1368200,1870400,3564300,1372700,4403000,2889400,1846400,1884100,2216400,3149900,2500700,3507700,1892800,3080300,2696300,1214600,3740200,2185000,1712500,1944300,1902700,1540400,1934300,1468500,2220100,2258500,1965100,1868200,2309300,3939600,2514400,1572000,1410000,1533000,1778800,1510900,2112200,3373600,1647900,1972600,2114500,2557000,2066800,3217600,2819300,1644800,1963100,1531300,2131900,1457800,2639100,1050100,1339800,2155100,1736800,1048600,1650600,2850700,2564800,1571600,1940400,1522800,1897200,2229700,1452700,852700,1244900,1462000,1448100,2202100,1549400,2264800,2192000,1478600,1614800,1985900,1424400,1787600,1498500,2034300,1627300,2046400,1835200,1195900,1147200,1437000,996500,1253800,950200,2049571]},"m":{"lastKey":"2026-09-01","t":["1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[7.0833,7.6667,8.1667,8,9.0833,9.25,9.9583,10,9.2917,9.1667,9.1667,9.4583,10.25,9.8333,9.9583,9.3333,9.75,11.7083,11,12.5833,12.5,12.2917,12.375,12.375,12.6667,14.3958,14,14.6875,14.4583,14,14.6667,13.9167,14.4167,16.5833,15.9375,15.5833,15.4375,14.9375,13.9583,15.125,12.5625,12.6458,12.1875,11.2083,11.4167,11.6458,10.4167,12.4375,12.3333,12.4167,12.0833,11.5625,12.1458,13.8542,13.6667,12.9792,12.6667,13.625,12.3958,14.5417,14.4792,15.5833,16,21.3333,24.3125,24.75,25.9375,25.1333,24.7833,23.4333,21.3033,22.6667,24.6667,24.1,23.75,29.5833,32.1667,32.7833,31.8833,32.4167,36.1667,34.25,39.3333,36.85,36.6,39.25,34.75,37.95,41,41,39.6,39.37,37.33,40.8,44.5,44.99,45.52,42.95,41.8,45.5,44.9,48.35,49.25,51.58,53.1,52.25,52.5,52.9,54,52.7,48.1,51.58,47.5,50.21,51.99,50.21,47.72,46.1,44.75,47.1,49.49,45.35,45.25,43.74,37.67,44.99,44.5,45.44,44.38,43.7,42.6,45.04,48.61,51.81,51.44,55.5,54.58,58.88,60,53.27,50.6,50.14,54.14,58.79,62.09,57.95,57.18,65.51,58,58.76,59.88,57.72,55,52.61,50.02,52.27,44.5,50.4,51.14,50.72,45.89,45.98,50.59,44.31,44.2,48.79,48.69,46.25,46.54,50.42,53.88,54.71,52.74,53.7,53.55,54.21,55.27,56.9,56.11,53.88,56.24,58.06,57.01,60.33,60.39,60.89,64,65.95,67.31,69.36,70.77,71.82,69.61,70.23,65.51,63.39,66.32,72.82,75.2,72.7,72.51,76.06,77.43,76.65,76.44,72.01,77.42,77.08,81.58,82.51,81.98,86.15,87.19,91.96,93.33,86.02,86.83,87.36,87.79,90.62,93.57,94.5,97.18,89.93,94.85,97.11,101.36,104.25,107,96.52,102.3,99.92,103.18,97.43,97.4,95.65,102.53,99.73,102.54,102.3,102.75,107.59,100,106.17,109.66,110.92,112.53,112.31,113.55,119,111.01,115.21,116.76,117.2,119.47,120,123.9,130.56,135.95,140,148.96,144.78,142.67,143.36,139.88,147.6,139.23,134.79,135.23,133.08,126.62,130.83,128.63,138.91,135.85,123.88,120.57,131.5,132.97,133.7,121.87,134.42,132.18,138.52,147.85,144.33,155.47,174.46,179.16,181.22,183.18,193.89,188.31,188.7,196.96,189.81,170.84,144.08,142.56,169.42,171.54,181.6,182.26,169.93,163.29,166.94,166.48,150.9,167.29,160.01,169.85,154.44,148.91,152.69,156.67,140.05,147.83,156.6,169.89,157.94,148.74,159.07,143.52,153.29,156.18,129.25,134.73,140.96,155.46,188.5,184.24,199.98,214.9,200.34,215.31,187.83,186.33,186.51,189.63,197.78,221.1,212.72,196.95,228.24,225.48,235,234.17,227.75,225.63,233.92,254.55,272.37,263.86,286.88,249.56,229.56,238.58,241.08,238.81,248.1,243.25,244.4,243.11,255.35,253.33,262.41,280.04,284,303.79,296.28,308.41,282.14,320.6,320.85,330.16],"h":[7.6667,8.4583,8.3333,9.4167,9.1667,11.0417,10.625,10,9.5,9.5,9.5833,10.4167,10.4583,9.9167,9.9583,10.2917,12,11.7083,12.7083,13.4167,13.75,12.4167,13.2917,13.25,14.5,15.375,14.875,16.6667,14.6667,14.7083,14.8542,14.9583,16.9167,16.8958,16.1458,15.5833,15.7917,16.1042,15.1667,15.125,13.8542,13.4583,12.3333,11.5417,11.75,11.7083,12.5625,12.7083,12.4792,12.4792,12.2708,12.25,14.3958,14.1667,13.7083,13.5,13.6458,13.6875,14.5208,14.7083,15.875,17.0417,21.625,25.9167,24.3125,27.1667,26.9375,28.06,24.9667,25.4667,23.21,24.8333,24.8667,24.8867,30.1,34,34.9,33.9167,32.9,36.8333,36.5867,40.8333,40,37.7,39.7,39.25,38.5,44.19,43.4,41.54,41,41.07,40.85,45.7,47,47.2,48.85,44.54,45.63,47.59,48,50.05,51.6,52.98,55,56.63,53.6,54.68,54.99,52.7,53.95,52.09,51.4,52.39,52.19,50.8,50,49,47.35,50.21,49.85,46.76,47.35,43.74,47.51,45.61,48.9,46.24,44.85,43.74,48.15,49.5,52.34,51.81,56.3,57.71,59.18,61.14,60.69,55.28,51.88,54.96,59.1,62.39,62.92,59.18,66.53,66.75,60.94,61.68,60.01,60.34,55.32,55.4,53.25,53.07,54.58,52.6,56.95,52.25,47.2,51.63,52.24,48.13,50.6,52.65,50.98,49.02,53,54.67,56.17,57.37,54.92,54.25,55,55.61,57.36,57.64,57.99,59.28,58.89,58.46,60.3,61.95,62.87,64.5,66.18,70.58,69.26,72.37,73.93,72.4,72.3,70.45,67.65,69.51,73.47,75.16,76.37,79.11,76.5,78.13,80.53,77.24,77.13,77.66,78.39,82.34,82.76,82.73,85.78,87.63,92.23,94.55,95,89.6,89.54,90.44,90.68,94.5,96.32,97.53,97.43,96.45,98,102.73,104.53,107.51,108.99,102.72,103.49,103.57,103.53,99.52,99.04,104.72,103.04,104.05,105.42,105.96,108.09,108.79,107.96,111.85,111.98,116.1,113.71,116.75,120.59,121.38,116.36,117.44,118.33,119.82,122.97,125,132.43,137.21,139.23,147.91,150.74,145.62,143.02,145.4,152,148.88,140.24,141.43,141.77,133.25,132.76,133.67,139.74,140.67,139.25,130,134,134.55,136.08,142.56,133.3,142.19,139.93,147.65,147.97,155.71,175.52,185.5,189,190.97,195.12,195.18,192.33,201.36,197.07,202.68,184.05,167.2,176.81,201.29,184.88,191.24,187.48,180.62,185.05,171,169.95,168.04,171.99,175.12,170.14,155.48,154.58,164.53,157.09,157.05,167.84,174.55,172.73,159.44,160.42,166.77,155.93,159.4,157.42,140.5,153.87,157.57,189.02,189.77,199.85,223.8,218.73,217.56,223,195.06,210.84,197.3,207.1,225.8,227.16,215.59,233.85,235.14,239.42,236.99,235.45,230.42,233.71,259.23,272.73,284.36,300,290.78,263.45,240.99,248.87,251.44,252.1,254.09,250,251.02,254.41,272.42,274.8,285.26,284,315.88,309.47,318.2,308.77,325.39,335.97,335.17,340.24],"l":[6.9062,7.3333,8.0417,7.625,8.5417,9.0833,9.8333,9.2083,8.9167,8.9583,9.0833,9.4583,9.75,9.6667,8.9167,9.25,9.75,10.5833,10.8333,12,12.0833,11.375,12.125,12.375,12.625,14.0833,13.9167,14.1875,13.7083,12.7292,13.2083,13.9167,14.2083,15.6458,14.5833,14.3333,14.25,13.875,13.8125,12.375,12.2917,11.5,11,10.5,11.4167,10,10.2917,12.1667,11.7917,11.4792,11.4375,11.0625,12,12.3542,12.875,12.2083,11.9583,12.0417,12.1667,13.625,14.1667,15.5208,15.875,19.375,21.9167,22.75,21.6458,24.4,20.7,20.8333,20.8833,22.5967,22.8367,22.8833,23.4833,29.1167,30.25,30,28.7633,32.4167,32.9167,33.8667,36.02,33.19,30.51,33.25,34.15,37.3,38.15,39,36.46,35.65,34.03,39.93,42.5,44,40.56,40.6,41.25,44.32,44.85,45.6,48.4,49.68,51.63,52.18,48.51,51.3,49.4,47.82,47.55,46.61,46.92,48.55,48.5,47.02,46.17,43.14,42.51,46.5,42.27,44.34,40.63,35.88,34.5,42.16,43.98,43.17,41.09,40.56,42.09,44.92,47.61,46.56,50.35,54.01,53.95,58.21,51.51,51,49.35,49.52,53.6,56.5,56.03,52.58,55.98,58.03,55.02,57.58,52.93,52.76,49.54,50.37,49.75,44.59,43.92,48.92,44.96,31.5,39.81,43.42,44.43,39.37,40.81,46,43.1,45.6,45.6,49.88,52.39,52.5,51.63,50.46,51.7,50.81,54.86,55,52.19,53.37,54.69,55.18,56.64,58.93,59.62,60.51,61.51,65.4,60.64,67.58,68.58,68.27,68.03,59.5,61.87,60.34,66,70.95,71.18,71.61,71.36,73.63,76.2,72.41,73.71,70,76.2,75.29,76.03,77.64,79.83,83.76,86.61,88.31,83.6,82.5,84.82,83.19,85.66,89.9,92.12,90.63,89.68,89.64,94.74,95.9,99.39,103.42,95.93,96.52,98.85,96.78,96.9,94.24,93.89,95.11,99.14,99.2,101.94,101.03,101.94,99.35,100,104.78,107.99,108.22,107.47,108.57,112.31,107.27,110.5,111.25,114.34,116.1,117.24,117.36,122.07,129.12,134.62,137.94,144.36,138.51,134.08,138.87,139.12,138.85,120.55,133.93,131.82,123.86,116.5,126.15,126.14,134.87,122.6,117.35,119.64,125.65,124.22,119.45,118.28,123.79,127.22,137.5,141,142.29,152.96,173.88,174.91,176.78,183.18,180.06,182.74,184.26,186.39,168.73,113.27,139.75,137.9,162.18,164.83,172.27,161.16,160.27,162.09,159.22,144.03,149.57,159.1,160.01,151.24,142.61,146.13,149.48,137.91,137.66,146.5,155.35,151.76,145.31,134.7,142.67,140.67,145.91,128.36,124.18,129.72,128,152.64,177.6,182.87,195.07,185.1,197.72,181.34,179.02,180.81,174.22,186.45,195.02,201.91,188.24,196.95,219.95,222.16,213.4,212.18,217.17,208.98,224.41,251.23,251.5,254.72,241.55,232.32,224.88,233.17,219,236.22,236.85,231.4,236.47,235,231.17,251.36,261.22,268.46,281.34,287.4,287.84,279.35,275.6,297.98,313.28,319.16],"c":[7.625,8.1667,8.125,9.0417,9.1667,10.125,10,9.3333,9.1667,9.0833,9.5833,10.25,9.7917,9.9167,9.3333,9.7083,11.8333,11,12.5,12.5833,12.3333,12.3333,12.375,12.7083,14.4167,14.1667,14.6458,14.5,13.9583,14.7083,13.9167,14.4583,16.6667,15.9167,15.5833,15.4375,14.8958,13.9583,15.125,12.5833,12.6667,12.2083,11.1667,11.3333,11.6458,10.3958,12.4167,12.3333,12.3542,12.0417,11.5625,12.1458,13.8958,13.625,12.9792,12.625,13.625,12.25,14.4375,14.5208,15.5208,15.9583,21.3125,24.1875,24.1667,26.1042,25.05,24.7833,23.3367,21.3,22.8833,24.6833,24.1333,23.7833,29.6367,32.16,32.9367,31.8,32.4167,36.11,34.3333,39.0667,37,36.6,39,34.9,37.79,41,40.75,39.6,39.27,37.08,40.05,44.29,44.7,45.52,42.59,41.8,45.63,44.98,47.96,49.05,51.56,52.95,52,52.69,52.85,53.95,53,48.12,51.58,46.82,50.35,52.08,50.21,47.62,46.7,44.77,47.1,49.24,44.94,45.31,43.73,37.85,44.93,44.11,45.31,44.55,43.62,42.05,45.05,48.46,51.81,51.5,55.6,54.4,58.88,60,53.27,51.28,50.14,54.15,58.69,61.99,57.5,57.28,65.41,58.34,59.11,60.24,57,54.9,51.91,51.44,52.16,44.67,50.87,50.71,52,45.9,47.13,51.56,44.69,45.03,49.44,48.66,45.77,46.54,50.25,54.45,54.76,52.5,53.28,53.15,54.18,55.36,56.76,55.95,54.06,56.27,57.22,56.79,59.96,60.26,60.28,63.69,65.62,67.02,68.99,70.28,71.96,69.95,69.59,65.57,63.8,68.12,73.44,74.37,73.11,71.96,75.73,78.06,77.07,76.01,73.99,77.25,77.04,81.36,82.76,81.26,85.64,87.44,91.99,93.89,85.96,86.79,86.97,87.4,90.53,93.71,94.7,97.34,90.71,95.51,97.6,101.21,104.17,107,97.81,102.39,99.99,103.33,97.92,97.22,95.63,102.53,99.73,102.49,102.11,101.51,107.3,101.95,106.32,109.63,110.76,113.19,112.65,113.2,119.83,110.91,115.51,117.44,117.52,119.7,120.16,124.29,130.56,136.22,136.32,147.64,144.65,142.17,142.86,139.05,146.91,139.16,135.14,138.36,132.65,125.59,127.14,128.28,138.51,136.04,122.77,120.32,131.85,132.96,133.58,122.16,132.61,133.7,138.03,147.05,143.5,155.36,174.44,178.01,181.15,180.55,193.45,187.18,188.33,196.02,189.44,170.4,149.32,146.01,167.86,171.03,180.38,183.74,169.74,161.72,164.64,165.82,150.44,166.98,160.25,168.81,154.12,148.82,152.69,156.73,139.4,141.8,154.11,169.33,157.17,150.78,158.51,143.52,153.52,156.37,129.31,135.26,140.39,154.68,188.91,184.23,195.69,214.9,200.34,215.41,188.37,186.52,186.76,187.89,197.92,219.59,214.36,196,228.83,224.82,235.03,219.25,227.86,223.51,231.91,254.79,272.4,262.4,286.15,248.81,232.58,237.62,240,241.93,249.42,242.9,243.74,242.99,253.93,254.09,261.17,281.16,281.7,302.46,297.23,306.97,280.35,316.9,319.98,327.64,327.12],"a":[4.7638,5.1022,5.0762,5.6489,5.763,6.3654,6.2868,5.9081,5.8026,5.7498,6.1104,6.5355,6.2433,6.3663,5.9918,6.2325,7.6453,7.1069,8.076,8.183,8.0204,8.0204,8.0986,8.3167,9.4348,9.3233,9.6386,9.5427,9.2404,9.7369,9.2128,9.6384,11.1106,10.6106,10.4553,10.3575,9.994,9.4267,10.2146,8.4981,8.6188,8.3069,7.5982,7.7918,8.0066,7.1472,8.6168,8.5589,8.5734,8.4379,8.1021,8.5108,9.8315,9.6399,9.183,9.0235,9.7383,8.7555,10.4141,10.4742,11.1955,11.597,15.4879,17.5772,17.6564,19.072,18.3018,18.1947,17.1326,15.6374,16.9019,18.2314,17.8252,17.6671,22.0152,23.8897,24.5742,23.7261,24.1862,27.0474,25.7166,29.2621,27.8195,27.5187,29.3232,26.3459,28.5275,30.9508,30.8693,29.9982,29.7482,28.2071,30.4664,33.6918,34.1227,34.7487,32.512,31.9089,34.9553,34.4574,36.7403,37.6904,39.6191,40.6872,40.0966,40.6286,40.9043,41.7556,41.0204,37.3868,40.075,36.3767,39.1194,40.6168,39.1584,37.1384,36.5709,35.0595,36.8841,38.7243,35.3426,35.6336,34.5475,29.9022,35.4955,35.0118,35.9643,35.3611,34.6229,33.3767,35.7579,38.6336,41.3043,41.0572,44.4968,43.5364,47.1218,48.1856,42.7807,41.1826,40.4401,43.6744,47.3361,50.188,46.5528,46.3747,53.161,47.415,48.0408,49.1396,46.4967,44.7836,42.5263,42.1412,42.7311,36.7644,41.8671,41.7354,42.9847,37.9423,38.9591,42.8285,37.1219,37.4043,41.2899,40.6385,38.2249,39.0647,42.1788,45.7042,45.9644,44.0674,44.7221,44.8171,45.6856,46.6806,48.0775,47.3914,45.7905,47.876,48.6843,48.3184,51.2359,51.4922,51.5093,54.6396,56.2953,57.4964,59.4255,60.5367,61.9838,60.4771,60.1658,56.6902,55.3799,59.1297,63.7476,64.7885,63.6909,62.689,66.2182,68.2556,67.3899,66.7055,64.9327,67.7937,67.8468,71.6513,72.8842,71.8047,75.6751,77.2656,81.5404,83.2246,76.1954,77.1837,77.3438,77.7262,80.7677,83.6047,84.488,87.1023,81.1696,85.4647,87.599,90.8391,93.4958,96.299,88.0281,92.1501,90.2486,93.2633,88.3803,88.0107,86.5713,92.8177,90.5529,93.0589,92.7138,92.4386,97.7112,92.8393,97.0981,100.121,101.153,103.6518,103.1573,103.6609,110.033,101.8422,106.0662,108.13,108.2037,110.2109,110.9207,114.7332,120.5211,126.0392,126.1317,136.6057,134.1271,131.8275,132.4673,129.2286,136.5334,129.3308,125.889,128.8886,123.5694,117.2919,118.7395,119.8042,129.6703,127.358,114.9349,112.9421,123.7651,124.807,125.7134,114.9659,124.8005,126.132,130.217,138.7264,135.6948,146.9097,164.952,168.6528,171.6277,171.0593,183.6102,177.6591,178.7506,186.3782,180.1218,162.0184,142.2946,139.1403,159.9623,163.3011,172.2285,175.4367,162.3965,154.7235,157.5172,158.9789,144.2334,160.0911,153.9802,162.2053,148.09,143.3395,147.067,150.9582,134.5971,136.9144,148.8003,163.8541,152.0873,145.904,153.7875,139.2441,148.9462,152.091,125.7715,131.5586,136.8947,150.829,184.2068,180.0119,191.2095,209.9796,196.1464,210.901,184.427,182.9824,183.2179,184.3264,194.5375,215.8372,210.6966,193.0144,225.3443,221.3954,231.8318,216.2666,224.7594,220.8578,229.1581,251.7666,269.5812,259.6847,283.1889,246.5939,230.5084,235.5035,238.2658,240.1818,247.6177,241.5361,242.3713,241.6255,252.9131,253.0725,260.1241,280.0341,280.5719,301.2488,296.4569,306.1715,279.6208,316.507,319.5832,327.2337,327.12],"v":[9390000,6617100,2090400,4148100,1662600,2887200,781800,8117100,3456600,2894400,3333300,1510200,1109700,777900,1177200,1146300,450000,754800,2589600,1696500,1042800,712800,382800,5940600,3128700,1340100,1746600,2273700,6701100,2938200,2004000,1464600,1539300,1967700,1350300,2971800,4939200,2408100,2413800,3180300,1368000,2210100,2335500,4230600,2549400,1560900,1524900,855600,1290600,3092400,2491200,1279800,3207600,3609600,1995000,1798200,2918400,2682300,3566400,2439300,2592600,3483600,4277700,11502300,7616400,10378500,11710200,7329000,12114000,11715300,6364200,3635700,5180100,4399800,12346200,31525200,16376400,10563300,21861000,13346700,11696700,19835700,12852300,5042700,12190600,7032000,6030000,12321600,6227700,3693100,11799400,10713000,8593700,11099200,7992100,6911300,14683800,7928800,7383700,8625000,5122000,5367700,3966700,6579900,6412800,6606600,7018700,5457400,8857700,7364400,13484400,14180200,9429900,6739900,7569800,7926000,10030800,11641000,9854500,6675000,15466200,9035700,30408200,20827000,29644300,10201100,9598300,9463700,6870200,9573100,15098500,13146300,10561900,10864000,8378700,9444200,9317300,6909700,15846900,11366700,8331100,7584200,10485000,14467200,12671600,17911300,10537400,13394600,12899100,9175400,16775400,16151000,14446300,11936900,11078600,8228100,13062500,8370200,11869900,15471300,16419400,14496400,13549900,17175700,24394000,20267500,19689400,11875200,13018300,9723900,8758700,11942100,8961900,7934400,7797300,10135200,9688600,7970000,13948200,16657700,9573100,7702800,8011600,6760700,7924700,6254700,7502600,9830000,22193900,13514400,11069900,14244300,9746100,16242900,10510900,11310100,8504800,6346400,6586900,7589800,6309500,5151500,9743300,11001400,7062500,8430700,5508100,5847900,9569000,10283900,11426400,9414000,8035200,9442100,12741900,9644200,7953400,10086800,8434100,8191200,7536600,7673000,21702100,14253100,9365300,9797700,8795700,6475500,7544300,6197000,6104000,8323600,7259200,8123700,7953400,9295300,12787600,7829000,7497300,7023200,8107400,6203300,7895000,5881300,4208500,6326100,8457300,7585700,6650700,6272100,5939500,5292500,4497900,4145200,5017300,5592900,5824700,4765600,5015200,5160400,4559800,5185600,5781700,4015200,4134000,4367600,10921000,8513400,8343900,8366800,10206400,7285900,5899900,4706000,7168200,5175000,5704400,3857300,4056700,7070000,6753000,6098200,5543600,4894100,4606700,4910800,6173800,6380300,8085000,6322700,5217700,4773400,4254600,4827200,6936000,5520000,11885400,7717900,8520000,17495600,7495700,5619800,5463300,4912400,5917800,7754300,7371900,8536000,7173700,9358000,14820700,8393100,7973700,5716500,9347300,9667600,13115000,8973600,7950800,9732900,9254000,6467300,6615700,5752500,8650300,7889000,10915600,10529000,9765500,6281600,6126400,7311900,7601400,4816200,16284400,9226400,9006900,9483800,6263800,9650800,11114700,10600300,8667100,8289700,5796000,7138900,6769600,5334100,7635000,6569000,6167600,10392300,10141300,9957800,11933600,8836300,11765800,11395900,7905700,8504000,11648900,6618900,9471900,11101200,7958500,8059800,7150000,8927500,7556400,6280400,7960200,7574600,8279800,5061900,3968271]},"q":{"lastKey":"2026-07-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[7.0833,8,9.9583,9.1667,10.25,9.3333,11,12.2917,12.6667,14.6875,14.6667,16.5833,15.4375,15.125,12.1875,11.6458,12.3333,11.5625,13.6667,13.625,14.4792,21.3333,25.9375,23.4333,24.6667,29.5833,31.8833,34.25,36.6,37.95,39.6,40.8,45.52,45.5,49.25,52.25,54,51.58,51.99,46.1,49.49,43.74,44.5,43.7,48.61,55.5,60,50.14,62.09,65.51,59.88,52.61,44.5,50.72,50.59,48.79,46.54,54.71,53.55,56.9,56.24,60.33,64,69.36,69.61,63.39,75.2,76.06,76.44,77.08,81.98,91.96,86.83,90.62,97.18,97.11,107,99.92,97.4,99.73,102.75,106.17,112.53,119,116.76,120,135.95,144.78,139.88,134.79,126.62,138.91,120.57,133.7,132.18,144.33,179.16,193.89,196.96,144.08,171.54,169.93,166.48,160.01,148.91,140.05,169.89,159.07,156.18,140.96,184.24,200.34,186.33,197.78,196.95,235,225.63,272.37,249.56,241.08,243.25,255.35,280.04,296.28,320.6],"h":[8.4583,11.0417,10.625,10.4167,10.4583,12,13.75,13.2917,15.375,16.6667,16.9167,16.8958,16.1042,15.125,12.3333,12.7083,12.4792,14.3958,13.7083,14.7083,21.625,27.1667,28.06,25.4667,30.1,34.9,36.8333,40.8333,39.7,44.19,41.07,47.2,48.85,50.05,55,56.63,54.99,52.39,52.19,50.21,49.85,47.51,48.9,49.5,56.3,61.14,60.69,62.39,66.53,66.75,60.34,55.4,56.95,52.25,52.24,52.65,56.17,57.37,57.36,59.28,60.3,64.5,70.58,73.93,72.3,75.16,79.11,80.53,78.39,82.76,92.23,95,90.68,97.53,98,107.51,108.99,103.57,104.72,105.96,108.79,116.1,120.59,121.38,122.97,137.21,150.74,145.62,152,141.77,139.74,140.67,136.08,142.56,147.97,185.5,195.12,201.36,202.68,201.29,191.24,185.05,171.99,175.12,164.53,174.55,172.73,166.77,157.42,189.77,223.8,223,210.84,227.16,239.42,236.99,272.73,300,263.45,254.09,254.41,285.26,315.88,325.39,340.24],"l":[6.9062,7.625,8.9167,8.9583,8.9167,9.25,10.8333,11.375,12.625,12.7292,13.2083,14.3333,13.8125,11.5,10.5,10,11.4375,11.0625,11.9583,12.0417,14.1667,19.375,20.7,20.8333,22.8367,29.1167,28.7633,33.19,30.51,37.3,34.03,39.93,40.56,44.32,48.4,48.51,47.55,46.61,46.17,42.51,40.63,34.5,41.09,40.56,46.56,53.95,49.35,49.52,52.58,55.02,49.54,44.59,43.92,31.5,39.37,43.1,45.6,50.46,50.81,52.19,54.69,58.93,60.64,67.58,59.5,60.34,71.18,72.41,70,75.29,79.83,82.5,83.19,89.9,89.64,95.9,95.93,94.24,93.89,99.2,99.35,104.78,107.47,107.27,114.34,117.36,134.62,134.08,120.55,123.86,116.5,117.35,119.64,118.28,127.22,142.29,174.91,180.06,113.27,137.9,161.16,159.22,144.03,142.61,137.91,137.66,134.7,140.67,124.18,128,182.87,179.02,174.22,188.24,196.95,212.18,208.98,241.55,224.88,219,231.4,231.17,268.46,275.6,297.98],"c":[8.125,10.125,9.1667,10.25,9.3333,11,12.3333,12.7083,14.6458,14.7083,16.6667,15.4375,15.125,12.2083,11.6458,12.3333,11.5625,13.625,13.625,14.5208,21.3125,26.1042,23.3367,24.6833,29.6367,31.8,34.3333,36.6,37.79,39.6,40.05,45.52,45.63,49.05,52,53.95,51.58,52.08,46.7,49.24,43.73,44.11,43.62,48.46,55.6,60,50.14,61.99,65.41,60.24,51.91,44.67,52,51.56,49.44,46.54,54.76,53.15,56.76,56.27,59.96,63.69,68.99,69.95,63.8,74.37,75.73,76.01,77.04,81.26,91.99,86.79,90.53,97.34,97.6,107,99.99,97.22,99.73,101.51,106.32,113.19,119.83,117.44,120.16,136.22,144.65,139.05,135.14,125.59,138.51,120.32,133.58,133.7,143.5,178.01,193.45,196.02,149.32,171.03,169.74,165.82,160.25,148.82,139.4,169.33,158.51,156.37,140.39,184.23,200.34,186.52,197.92,196,235.03,223.51,272.4,248.81,240,242.9,253.93,281.16,297.23,316.9,327.12],"a":[5.0762,6.3654,5.8026,6.5355,5.9918,7.1069,8.0204,8.3167,9.6386,9.7369,11.1106,10.3575,10.2146,8.3069,8.0066,8.5589,8.1021,9.6399,9.7383,10.4742,15.4879,19.072,17.1326,18.2314,22.0152,23.7261,25.7166,27.5187,28.5275,29.9982,30.4664,34.7487,34.9553,37.6904,40.0966,41.7556,40.075,40.6168,36.5709,38.7243,34.5475,35.0118,34.6229,38.6336,44.4968,48.1856,40.4401,50.188,53.161,49.1396,42.5263,36.7644,42.9847,42.8285,41.2899,39.0647,45.9644,44.8171,48.0775,47.876,51.2359,54.6396,59.4255,60.4771,55.3799,64.7885,66.2182,66.7055,67.8468,71.8047,81.5404,77.1837,80.7677,87.1023,87.599,96.299,90.2486,88.0107,90.5529,92.4386,97.0981,103.6518,110.033,108.13,110.9207,126.0392,134.1271,129.2286,125.889,117.2919,129.6703,112.9421,125.7134,126.132,135.6948,168.6528,183.6102,186.3782,142.2946,163.3011,162.3965,158.9789,153.9802,143.3395,134.5971,163.8541,153.7875,152.091,136.8947,180.0119,196.1464,182.9824,194.5375,193.0144,231.8318,220.8578,269.5812,246.5939,238.2658,241.5361,252.9131,280.0341,296.4569,316.507,327.12],"v":[18097500,8697900,12355500,7737900,3064800,2351100,5328900,7036200,6215400,11913000,5007900,6289800,9761100,6758400,9115500,3941400,6874200,8097000,6711600,8688000,10353900,29497200,31153200,21715200,21926100,58464900,46904400,37730700,25252600,22242400,31106100,26002600,29996300,19114700,16959400,19082700,29706500,30350000,25526600,28170500,54910100,60672400,25932200,37817900,29804600,25671200,35544700,32536400,41120300,35469100,47372700,31243600,33302600,46387100,55119600,51832100,31500900,28838400,27621100,38575900,25287500,20940100,39526500,38828600,36499900,26161300,20486200,25896200,21001300,25700800,28875600,31828200,26474300,23400800,45320500,25068900,19845300,23706500,30036300,22349500,22205700,16415900,22693700,17504100,13660400,16183200,14735400,14982500,19422600,25224100,23392200,17049200,13618400,19921200,15044400,17464900,19625400,13855200,24341400,33733500,18578800,18584500,23081600,32571800,23037500,31756200,26937700,18835500,27454900,26576100,21039700,30327000,24754500,31365800,22752800,19242600,20371600,30491400,32535700,27805600,27739700,27119500,23633900,21815200,17309971]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[7.0833,9.9583,11,14.6667,12.1875,13.6667,25.9375,31.8833,39.6,49.25,51.99,44.5,60,59.88,50.59,53.55,64,75.2,81.98,97.18,97.4,112.53,135.95,126.62,132.18,196.96,166.48,169.89,184.24,196.95,249.56,280.04],"h":[11.0417,12,16.6667,16.9167,14.3958,27.1667,34.9,44.19,50.05,56.63,52.19,61.14,66.75,60.34,57.37,64.5,75.16,82.76,97.53,108.99,116.1,137.21,152,142.56,201.36,202.68,175.12,189.77,227.16,300,285.26,340.24],"l":[6.9062,8.9167,10.8333,11.5,10,11.9583,20.7,28.7633,34.03,46.61,34.5,40.56,49.35,31.5,39.37,50.81,59.5,70,79.83,89.64,93.89,107.27,120.55,116.5,127.22,113.27,137.66,124.18,174.22,196.95,219,268.46],"c":[10.125,11,14.7083,12.2083,13.625,26.1042,31.8,39.6,49.05,52.08,44.11,60,60.24,51.56,53.15,63.69,74.37,81.26,97.34,97.22,113.19,136.22,125.59,133.7,196.02,165.82,169.33,184.23,196,248.81,281.16,327.12],"a":[6.3654,7.1069,9.7369,8.3069,9.6399,19.072,23.7261,29.9982,37.6904,40.6168,35.0118,48.1856,49.1396,42.8285,44.8171,54.6396,64.7885,71.8047,87.1023,88.0107,103.6518,126.0392,117.2919,126.132,186.3782,158.9789,163.8541,180.0119,193.0144,246.5939,280.0341,327.12],"v":[26795400,25509300,30493500,27817200,28028100,55250700,133259400,132130100,106219700,96098600,169279600,119225900,144670500,158306000,167291000,112424600,141016300,93084500,110578900,113941200,91007400,70041400,74364600,73981000,65989900,95238200,110447100,99804200,107487000,92858400,115200500,62759071]}},"actions":[{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1997-02-14","kind":"dividend","label":"D","title":"1997-02-14 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-02-13","kind":"dividend","label":"D","title":"1998-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"dividend","label":"D","title":"1998-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-08-17","kind":"dividend","label":"D","title":"1998-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2000-02-15","kind":"dividend","label":"D","title":"2000-02-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-08-10","kind":"dividend","label":"D","title":"2001-08-10 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2002-05-14","kind":"dividend","label":"D","title":"2002-05-14 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2002-05-31","kind":"split","label":"S","title":"2002-05-31 · 3:1 split"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4100 dividend (ex-date, current split terms)"}]}