{"ticker":"RNG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[32.89,32.62,33.32,33.91,33.93,34.07,33.65,34.22,34.1,33.89,34.2,35.62,36.24,36.36,36.12,37.18,37.92,38.5,38.26,35.76,36.31,37.93,36.32,35.55,34.64,35.53,35.21,34.95,37.39,38.69,38.83,38.1,37.6,37.32,37.79,39.9,39.11,41.35,41.36,41.39,41.65,40.88,38.89,39.75,39.34,37.99,36.75,37.2,37.27,36.81,37.27,35.88,35.69,35.59,34,35.71,35.67,34.07,33.05,32.5,32.5,33.73,33.49,34.12,34.07,34.33,33.84,34.68,33.62,34.98,36.24,35.25,35.88,33.71,34.46,34.76,34.8,34.59,34.15,34.36,33.75,34.99,35.17,34,33.63,31.67,29.25,28.83,28.68,28.99,28.76,28.45,28.7,27.69,27.47,27.53,27.72,27.82,26.7,27.17,26.73,26.79,27,26.94,27.18,26.99,26.83,27.57,28.26,27.85,27.42,27.03,25,24.67,24.88,24.63,23.65,21.4,23.25,21.34,23.65,22.94,23.38,22.64,22.36,22.53,22.48,22.52,23.75,23.98,24.91,25.19,25.04,24.77,25.75,25.81,25.65,25.35,25.85,26.4,26.85,28.92,28.36,28.16,27.68,27.97,27.41,27.24,26.94,26.2,25.87,26.37,26.3,26.32,25.87,25.82,26.03,26.81,27.05,27,27.38,27.63,27.62,26.69,25.7,26.08,26.78,27,27.44,26.56,26.99,27.46,27.09,27.67,27.85,28.35,29.3,29.63,29.65,29.71,29.96,29.15,28.35,26.79,26.74,26.15,26.17,26.89,26.87,26.98,28.21,27.9,27.32,26.83,27.28,26.67,26.42,25.24,24,23.87,29.65,30,29.24,28.76,27.24,27.86,29.46,30.66,30.7,30.41,29.82,28.97,29.13,30.83,31.09,30.54,30.93,30.81,29.73,30.33,30.15,30.78,31.85,32.41,31.52,30.38,31.26,30.69,30.78,31.23,32.01,31.88,31.1,32.31,30.8,30.52,30.19,30.95,30.75,28.75,28.06,27.93,28.09,28.47,27.35,27.13,28.12,26.74,26.5,27.72,26.82,26.81,27,27.52,29.1,28.93,29.69,30.31,30.56,30.28,29.54,29.8,30.04,28.05,27.33,27.5,26.6,27.2,27.19,27.57,27.44,26.65,27.16,26.61,26.11,26.71,25.81,27.43,27.81,28.06,28,27.73,29,29.58,29.19,29.12,29.8,29.43,30.42,30.91,31.03,31.1,29.12,29.88,29.81,29.71,29.65,29.42,29.18,29.22,29.35,29.44,29.17,28.99,27.4,27.72,28.77,28.85,28.92,29.7,29.54,28.39,28.66,26.7,25.7,25.97,26.19,27.08,26.99,27.79,27.34,26.79,25.32,25.88,26.04,24.54,25.61,25.7,26.63,28.8,28.77,27.89,28.64,30.27,29.03,29.1,34.36,39.26,34.62,35.29,34.8,36.02,36.01,34.93,37,39.02,39.42,41.43,41.73,41,38.5,39.12,37.93,37.71,37.23,36.64,37.17,38.01,38,37.05,35.35,36.44,35.68,36.76,37.5,37.81,37.67,37.82,39.08,37.09,36.89,33.53,37.4,37.68,39.54,41.27,40.04,40.26,41.65,40.2,39.21,40.67,40.7,39.24,39.64,43.12,45.33,47.4,47.04,46.88,44.64,45,44.23,41.53,39.01,39.68,40.5,42,41.95,42.2,42.59,42.66,41.85,41.92,42.33,44.5,47.27,45.58,44.53,43.95,41.7,40.26,38.37,38.08,37.85,39.08,37.93,37.77,35.26,34.92,34.98,35.04,35.05,34.87,38.41,38.32,40.13,40.28,39.45,40.41,40.03,38.48,41.37,42.4,40.14,41.79,40.99,41.44,40.81,39.56,38.83,38.11,40.5,49.61,55.24,56.79,56.25,52.78,56.62,56.56,61.09,60.41,63,62.67,63.79,62.2,63.23,67.71,63.41,64,64.32,66.1,65.26,66.55,67.45,63.65,67.85,69.68,68.89,70.01,70.48,74.9,75.35,72.07,70.97,70,68.75,70.11,71.26,70.81,73.11,75.05,72.67,77.41,78.81,79.3,79.5,74.4,75.43,73.99,76.58,78.67,78.46,79.32,76.88,77.11,79.39,80.46,76.89,78,74.41,80.77],"h":[33.05,32.98,34,34.42,34.36,34.23,34.28,34.44,34.26,34.59,35.8,36.44,37.21,36.76,36.63,38.02,38.91,40.98,38.65,37.04,38.29,38.15,36.65,35.65,36.04,35.69,35.5,37.09,39.13,38.88,39.27,38.31,38.01,38.47,40.59,40.19,41.04,41.92,42.19,42.16,41.74,41.06,40.45,39.97,39.59,38.29,37.7,37.76,37.27,37.75,37.27,35.88,35.78,35.84,35.43,37.23,35.79,34.51,33.33,32.73,33,34.38,33.97,34.2,34.68,35.1,34.5,35.21,34.87,36.43,36.24,35.93,35.92,34.31,34.71,34.98,34.95,34.7,35.23,34.95,35.02,35.18,35.25,34.18,33.78,31.67,30,29.27,29.22,29.29,29.21,29,29.13,28.57,28.2,28.18,28.69,28.04,27.47,27.57,26.82,27.13,27.4,27.29,27.67,27.43,27.18,28.12,28.49,28.02,27.82,27.22,25.21,25.42,26.02,25,24.19,23.05,23.45,24.54,23.94,23.17,23.61,23.04,23.19,22.97,22.65,22.91,24.28,25.13,25.32,25.4,25.52,25.52,26.14,26.05,26.33,26.16,26.3,27.09,28.5,29.1,28.39,28.45,28.08,28.12,27.67,27.4,27.3,26.64,26.44,26.46,26.54,26.39,25.98,26.07,26.81,27.03,27.4,27.3,27.64,28.23,27.68,26.86,26.11,27.07,27.15,27.41,27.72,26.93,27.66,27.65,27.74,28.13,28.4,29.49,29.82,30.29,30,30.22,30.02,29.15,28.45,27.24,26.98,26.35,26.71,26.89,27.01,28.03,28.45,28.08,27.4,27.55,27.3,26.9,26.45,25.31,24.1,24.04,30.6,30.24,29.58,29.31,27.86,30.19,30.88,30.98,31.09,30.73,29.97,29.24,30.9,31.58,31.15,30.87,31.29,31.42,30.47,30.57,30.62,31.95,32.76,32.6,31.76,31.26,31.26,31.19,31.33,32.38,32.01,31.88,32.56,32.44,31.02,30.53,30.89,30.97,30.79,29.21,28.42,28.54,28.8,28.47,27.68,27.94,28.12,27,27.67,27.85,27.17,27.02,27.77,29.28,29.42,29.31,30.35,30.49,30.9,30.53,30.15,30.29,30.15,29.28,28.21,27.8,27.12,27.46,27.84,27.87,27.89,27.58,27.23,26.63,26.68,26.85,27.53,27.96,28.55,28.26,28.56,28.94,29.7,29.8,29.49,29.93,30.07,30.47,30.92,31.26,31.36,31.29,29.89,30.7,30.33,29.76,29.89,29.66,29.4,29.64,29.83,29.66,29.31,29.13,28.56,28.84,29.2,29.25,29.94,30.03,29.78,29.57,28.98,26.83,26.43,26.4,27.18,27.92,27.81,27.84,27.53,26.79,25.97,26.55,26.2,26.49,26.54,27.08,27.81,29.64,29.3,28.88,30.78,30.79,29.79,29.73,40.64,39.47,36.79,35.59,37.94,36.57,36.98,36.91,39.39,40.93,42.42,42.01,41.73,41.61,40.45,39.39,38.59,38.65,38.31,38.27,38,39.18,38.07,37.67,38.06,36.68,36.78,37.64,39,39.09,38.48,39,39.51,37.29,37.36,37.06,38.21,38.91,40.49,41.75,41.08,43.83,42.58,40.46,41.08,41,41.56,40.29,40.39,46.11,48,48.57,47.65,47.94,46.6,47.93,44.39,41.8,40.41,41.51,41.87,43.11,43.65,42.59,44.38,43.46,43.24,42.58,43.76,49.85,47.3,45.58,45.54,44.78,42.23,40.81,39.45,38.55,38.91,39.6,39.41,38.17,35.79,35.58,35.61,36.49,36.07,37.23,39.93,39.27,41.71,41.33,39.93,43.07,40.57,40.95,42.72,43.27,41.94,42.28,42.01,42.83,41.56,41.01,39.3,39.98,50.14,55.3,57.21,58.98,56.67,56.27,58.56,60.75,62.14,62,64.68,64.95,64.79,63.28,68.45,67.99,65.11,66.28,67,66.71,67.07,67.69,67.83,66.71,69.78,70.43,69.77,70.78,72.85,77.95,76.43,72.07,71.36,71.07,70.4,72.92,73.08,75.14,75.18,75.05,77.71,79.93,81.9,81.22,79.94,76.87,76.12,76.35,78.89,79.79,80.6,80.16,78.13,78.85,80.24,81.78,79.63,78.49,79.99,81.5493],"l":[32.5,32.34,33.24,33.87,33.49,33.23,33.65,33.7,33.91,33.89,34.2,35.29,36.11,35.89,35.58,37.03,37.71,36.67,36,35.61,36.25,36.69,35.3,34.13,34.48,34.8,34.42,34.92,37.25,38.15,37.93,37.42,37.24,36.94,37.41,38.48,38.85,40.73,41.14,40.22,40.71,38.27,38.87,38.75,37.44,36.57,36.27,36.91,36.71,36.6,35.48,35.07,34.9,34.79,34,35.69,33.73,33.3,32.5,32.14,31.91,33.41,33.1,33.17,33.56,33.92,33.08,34.29,33.5,34.24,34.9,34.96,34.68,33.06,33.97,34.09,34.29,33.65,33.92,34,33.53,34.49,33.31,32.9,31.5,30.13,28.25,27.67,27.79,28.42,28.45,27.91,27.85,27.22,27.47,27.53,27.02,26.64,26.64,26.6,26.22,26.57,26.87,26.56,27.02,26.9,26.68,27.34,27.84,27.43,27.17,25.47,23.89,24.58,24.83,23.71,22.14,20.59,21.18,21.34,22.37,22.13,22.11,22.41,22.2,22.51,21.91,22.21,23.46,23.72,24.41,24.78,25.01,24.62,25.36,25.49,25.58,25.28,25.77,26.21,26.77,27.81,27.78,27.75,27.45,27.6,27.17,27.04,26.06,26.01,25.86,26.2,25.94,25.72,25.38,25.3,25.7,26.58,26.66,26.94,27.21,27.49,26.68,26.39,25.51,25.87,26.65,26.98,26.58,26.25,26.83,26.58,26.77,27.46,27.74,28.3,28.84,29.56,29.41,29.49,29.04,28.08,26.91,26.5,25.83,25.67,26.02,26.38,26.38,26.87,27.84,27.21,26.67,26.83,26.08,25.92,25.42,23.61,23.66,23.59,28.03,28.435,28.26,26.97,26.9,27.62,29.24,30.27,30.15,29.92,29.24,28.42,29.03,30.66,30.05,30.44,30.53,30.33,29.73,29.81,29.57,30.68,31.63,31.48,30.43,30.38,30.36,30.41,30.25,31.13,31.34,31.02,30.97,30.4,30.37,29.93,29.86,30.4,28.28,28.05,27.76,27.9,27.65,27.07,27.06,27.02,26.34,26.32,26.31,26.31,26.58,26.59,26.97,27.36,28.49,28.41,29.4,30,30.12,29.5,29.31,29.58,28.85,27.34,26.78,26.94,26.4,26.61,27.18,27.46,26.94,26.51,26.51,25.66,25.94,26.1,25.7,27.29,27.62,27.89,27.98,27.72,28.79,29.16,28.72,29,29.43,29.35,30.26,30.59,30.75,29.06,29.05,29.43,29.5,29.37,29.48,28.88,29.11,29.05,29,29.25,28.85,27.34,27.3,27.57,28.46,28.04,28.29,29.14,28.14,28.18,26.91,26,25.55,25.84,25.9,26.75,26.76,26.52,26.87,25.04,25.06,25.58,24.14,24.54,24.82,25.59,26.32,28.33,26.92,27.11,28.35,28.6,28.61,28.69,34.36,33.91,34.6,34.06,34.75,34.81,35.6,34.68,36.9,38.94,39.15,40.46,39.79,38.42,38.04,37.11,37.34,37.64,36.97,36.64,36.06,37.74,36.64,34.54,35.11,34.78,35.68,36.13,36.47,37.41,37.56,37.29,37.26,35.83,33.05,33.53,36.96,37.51,39.09,40.01,39.01,39.92,41,37.78,38.52,39.58,39.5,38.7,38.57,42.98,44.78,46.88,45.63,45.03,38.71,43.75,41.64,38.04,38.43,39.68,40,40.13,40.5,41.02,42.59,42.09,41.41,40.77,41.25,43.25,45.2,43.67,43.49,41.05,40.62,37.86,37.98,36.67,36.77,38.12,37.39,35.4,34.52,33.42,34.44,35,34.52,34.87,38.03,37.83,39.52,39.94,38.43,40.27,38.88,37.95,41.19,41.65,39.61,40.24,40.38,40.99,40.06,39.09,37.19,37.09,40.3,49.53,54.69,56.15,53.13,52.61,56.19,56.01,60.42,59.65,62.21,62.58,62.35,61.34,62.95,63.43,62.88,63.93,64.13,64.71,63.55,66.14,64.63,63,66.86,68.79,68.26,68.79,69.47,73.11,73.13,69.32,68.98,68.63,67.97,69.02,70.24,70.57,71.86,71.65,72.67,76.9,78.52,79.3,75.58,73.7,72.29,73.99,75.52,77.12,77.48,76.29,76.32,76.76,78.59,77.21,76,74.13,74.2,74.94],"c":[32.89,32.96,33.93,34.1,34.01,33.45,34.18,33.82,34.09,34.21,35.56,36.01,36.45,36.16,36.61,37.5,38.8,37.97,36.21,36.27,37.94,36.74,35.78,35.03,35.56,35.04,34.87,36.91,38.99,38.64,38.06,37.63,37.76,37.05,39.79,38.5,41.03,41.73,41.25,41.82,41.35,39.05,39.93,39.24,37.67,37.16,37.45,37.35,36.99,37.37,36.11,35.46,35.01,34.83,35.4,36.77,34.03,33.57,32.95,32.4,32.81,33.45,33.52,33.81,34.27,34.08,34.39,34.65,34.85,36.29,35.39,35.59,34.82,34.18,34.64,34.97,34.67,33.81,34.82,34.33,34.82,35.18,33.74,33.81,31.74,30.77,28.95,28.93,28.78,28.71,28.6,28.45,27.97,27.47,27.97,27.94,28.04,26.99,26.74,26.94,26.32,27,27,27,27.21,27.03,26.9,28.07,27.84,27.56,27.28,25.57,24.76,25.36,25.86,24.3,22.61,22.28,21.51,24.36,23.09,22.9,22.63,22.57,22.55,22.77,22.12,22.9,23.51,25.01,25.15,25.04,25.28,25.5,25.38,25.82,25.74,25.76,26.09,26.67,27.72,28.36,28.34,27.87,28.01,28.09,27.29,27.34,26.22,26.55,25.93,26.39,26.04,25.98,25.93,25.99,26.75,26.9,26.8,27.2,27.41,27.62,26.85,26.44,25.93,27.07,26.94,27.21,26.71,26.55,27.43,27.01,27.67,27.79,28.35,29.24,29.47,29.87,29.58,29.59,29.04,28.61,26.93,26.5,25.85,26.09,26.57,26.67,26.77,28,27.94,27.33,26.69,27.28,26.56,26.43,25.49,23.63,23.79,23.62,29.99,29.12,28.75,27.09,27.82,30.03,30.51,30.74,30.25,30.07,29.41,29.14,30.87,31.23,30.24,30.72,30.71,30.51,30.3,30.25,30.53,31.94,32.44,31.76,30.63,31.26,30.36,30.76,31.21,31.54,31.86,31.22,32.19,30.55,30.67,30.22,30.7,30.75,28.34,28.11,27.89,28.02,28.37,27.14,27.09,27.9,26.39,26.86,27.46,26.68,26.81,26.71,27.66,29.24,28.73,29.14,29.97,30.31,30.48,29.67,29.48,30.12,29.94,27.47,27.31,26.98,26.93,27.1,27.38,27.59,27.09,27.26,26.78,26.14,26.45,26.12,27.29,27.51,28.27,27.92,28.24,28.83,29.44,29.24,29.27,29.69,29.59,30.36,30.77,30.97,31.07,29.17,29.7,29.52,29.6,29.62,29.66,29.24,29.26,29.56,29.55,29.35,28.88,27.59,27.84,28.8,29.08,28.98,29.88,29.51,28.48,28.85,26.94,26.3,25.81,25.9,27.13,26.82,27.48,27.05,26.99,25.56,25.88,26.43,24.82,26.43,25.43,27.03,27.37,28.92,28.11,28.4,30.19,29,29.56,29.39,39.5,34.58,35.19,34.48,37.14,36.45,36.14,36.82,39.17,39.67,42.02,41.84,40.69,38.87,38.06,37.78,37.38,37.95,37.07,37.45,37.63,38.64,36.71,35.69,37.52,35.36,36.22,37.19,38.13,37.78,38.08,37.97,37.48,36.92,33.49,36.88,37.17,38.71,40.33,40.39,40.21,41.34,41.5,38.63,40.9,40.44,39.57,40.19,40.22,45.08,47.25,47.75,45.72,45.39,45.63,44.62,41.87,38.73,39.35,41.05,40.68,42.59,43.51,42.22,43.54,42.55,41.6,41.86,43.31,49.1,46.37,43.97,44.03,42.29,40.87,39.21,38.73,37.67,38.64,38.32,38.05,35.54,35.02,34.84,35.42,35.85,34.65,37.18,39.09,38.98,40.99,40.01,39.24,40.64,39.47,40.94,41.77,42.05,41.3,40.69,41.77,41.32,40.74,39.56,37.66,38.62,48.31,53.7,56.93,57.58,53.48,55.62,57.3,60.67,61.48,61.82,63.01,64.1,63.45,62.88,67.78,64.49,64.07,65.19,65.94,65.58,67.01,67.08,65.61,66.06,68.53,69.38,69.62,70.77,72.58,76.36,73.39,70.19,69.64,69.04,68.92,72.32,72.43,73.54,74.78,71.86,77.3,79.73,79.23,79.82,76.16,76.13,74.43,74.7,78.31,78.28,79.06,77.26,76.54,78.35,79.27,78.17,78.69,75.2,79.94,75.44],"a":[32.7145,32.7841,33.7489,33.918,33.8285,33.2715,33.9976,33.6395,33.9081,34.0275,35.3702,35.8178,36.2555,35.967,36.4146,37.2999,38.593,37.7674,36.0168,36.0765,37.7375,36.544,35.5891,34.8431,35.3702,34.853,34.6839,36.713,38.7819,38.4338,37.8569,37.4292,37.5585,36.8523,39.5777,38.2946,40.8111,41.5073,41.0299,41.5968,41.1294,38.8416,39.7169,39.0306,37.469,36.9617,37.2502,37.1507,36.7926,37.1706,35.9173,35.2708,34.8232,34.6441,35.2111,36.5738,33.8484,33.3909,32.7742,32.2271,32.6349,33.2715,33.3411,33.6296,34.0871,33.8981,34.2065,34.4651,34.664,36.0964,35.2012,35.4001,34.6342,33.9976,34.4552,34.7834,34.485,33.6296,34.6342,34.1468,34.6342,34.9923,33.56,33.6296,31.5706,30.6058,28.7955,28.7756,28.6264,28.5568,28.4474,28.2982,27.8207,27.3234,27.8207,27.7909,27.8904,26.846,26.5973,26.7962,26.1796,26.8559,26.8559,26.8559,27.0648,26.8858,26.7565,27.9202,27.6914,27.4129,27.1344,25.4336,24.6279,25.2247,25.722,24.1703,22.4894,22.1611,21.3952,24.23,22.9668,22.7778,22.5092,22.4496,22.4297,22.6485,22.002,22.7778,23.3845,24.8765,25.0158,24.9064,25.1451,25.3639,25.2446,25.6822,25.6026,25.6225,25.9508,26.5277,27.5721,28.2087,28.1888,27.7213,27.8605,27.9401,27.1444,27.1941,26.0801,26.4083,25.7916,26.2492,25.901,25.8414,25.7916,25.8513,26.6073,26.7565,26.657,27.0549,27.2637,27.4726,26.7067,26.2989,25.7916,26.9256,26.7962,27.0648,26.5675,26.4083,27.2836,26.8659,27.5224,27.6417,28.1987,29.084,29.3127,29.7106,29.4222,29.4321,28.885,28.4573,26.7863,26.3586,25.7121,25.9508,26.4282,26.5277,26.6272,27.8506,27.7909,27.1842,26.5476,27.1344,26.4183,26.289,25.354,23.5039,23.6631,23.494,29.83,28.9646,28.5966,26.9454,27.6716,29.8698,30.3472,30.576,30.0886,29.9095,29.2531,28.9845,30.7053,31.0634,30.0786,30.5561,30.5461,30.3472,30.1383,30.0886,30.3671,31.7696,32.2669,31.5905,30.4666,31.0932,30.198,30.5959,31.0435,31.3717,31.69,31.0534,32.0182,30.387,30.5063,30.0587,30.5362,30.5859,28.1888,27.96,27.7412,27.8705,28.2186,26.9952,26.9454,27.7511,26.2492,26.7167,27.3135,26.5376,26.6669,26.5675,27.5124,29.084,28.5767,28.9845,29.8101,30.1483,30.3174,29.5117,29.3227,29.9593,29.7802,27.3234,27.1643,26.836,26.7863,26.9554,27.2339,27.4428,26.9454,27.1145,26.6371,26.0005,26.3089,25.9806,27.1444,27.3632,28.1191,27.771,28.0893,28.6762,29.2829,29.084,29.1138,29.5316,29.4321,30.198,30.6058,30.8047,30.9042,29.0143,29.5415,29.3625,29.4421,29.4619,29.5017,29.084,29.1039,29.4023,29.3923,29.1934,28.7259,27.4428,27.6914,28.6463,28.9248,28.8254,29.7206,29.3525,28.328,28.6961,26.7962,26.1597,25.6723,25.7618,26.9852,26.6769,27.3334,26.9057,26.846,25.4236,25.7419,26.289,24.6876,26.289,25.2943,26.8858,27.224,28.7657,27.96,28.2485,30.0289,28.8453,29.4023,29.2332,39.2892,34.3955,35.0022,34.296,36.9418,36.2555,35.9472,36.6235,38.961,39.4583,41.7958,41.6912,40.5452,38.7317,37.9246,37.6456,37.247,37.815,36.9381,37.3168,37.4961,38.5025,36.5794,35.563,37.3865,35.2342,36.0911,37.0577,37.9943,37.6456,37.9445,37.8349,37.3467,36.7887,33.3709,36.7488,37.0378,38.5723,40.1865,40.2463,40.067,41.1929,41.3524,38.4926,40.7545,40.2961,39.4292,40.047,40.0769,44.9196,47.0819,47.5801,45.5573,45.2285,45.4677,44.4613,41.721,38.5922,39.21,40.904,40.5353,42.4385,43.3552,42.0698,43.3851,42.3986,41.452,41.7111,43.1559,48.9253,46.2757,43.8806,43.9405,42.204,40.7869,39.1303,38.6513,37.5934,38.5614,38.2421,37.9726,35.4677,34.9488,34.7692,35.348,35.7771,34.5796,37.1044,39.0105,38.9007,40.9067,39.9287,39.1602,40.5574,39.3898,40.8568,41.6851,41.9645,41.216,40.6073,41.6851,41.236,40.6572,39.4796,37.5834,38.5415,48.2118,53.5908,56.8143,57.4629,53.3713,55.5069,57.1835,60.5466,61.355,61.82,63.01,64.1,63.45,62.88,67.78,64.49,64.07,65.19,65.94,65.58,67.01,67.08,65.61,66.06,68.53,69.38,69.62,70.77,72.58,76.36,73.39,70.19,69.64,69.04,68.92,72.32,72.43,73.54,74.78,71.86,77.3,79.73,79.23,79.82,76.16,76.13,74.43,74.7,78.31,78.28,79.06,77.26,76.54,78.35,79.27,78.17,78.69,75.2,79.94,75.44],"v":[730200,675500,1009300,1373400,866400,747100,796600,661400,762700,1118500,1168000,1160500,1283500,1126000,1190700,1562300,1828200,2624300,2144600,1248500,1421200,1046100,1101900,1478400,1034600,692200,1516200,1329300,1541900,1026200,652700,380900,789500,3768100,2268500,1160600,1596000,1386200,2252600,1151500,1138500,1694600,1216100,1180600,908100,1275900,2563600,696500,342800,627800,710800,852100,588800,683000,846200,1620800,2488500,1162800,1171800,1386000,1406600,986100,1364000,727900,1406900,973500,1303700,807900,927600,1237600,773300,722400,1023400,1173300,916400,734800,684100,844300,795300,708800,557400,806900,1295400,1089400,2300700,2405800,3958500,2705500,2435400,2316800,1975100,2046300,1826300,1889300,2373200,1606300,1724700,1834400,2096000,1568900,1529000,1545400,2594200,1851700,1816500,1196200,6642500,1595400,1061600,849200,811700,1240800,1570200,1397800,1049100,1693700,2189100,2473500,1984900,2805600,1264100,1141500,2124100,1183000,1107200,804100,956800,817300,986700,842200,692400,900100,847500,1086200,1073100,1087800,785200,757200,694400,1264200,2485200,1669700,1569600,1020100,984600,1238300,761900,723900,1507400,927300,646500,749300,636900,977800,805300,1102300,876400,818500,684100,806700,912100,908900,924200,1230300,1625400,1374000,1471700,1603800,1260000,1044000,926700,1013500,1092300,2562500,1087400,1734200,1456600,750600,2944900,1308600,2064800,1062300,1301800,1301900,1178900,1439100,2315700,1417900,1099700,1463200,1645900,1307600,973000,1434100,1589500,1396700,1251400,2193200,1542200,1776900,6545500,3255942,2182100,2267900,1566400,1886500,1683300,1464800,1612700,2802000,1277600,2440200,1448400,1483000,1448200,4103300,2097600,1695100,1567100,1205500,1409000,1790000,2021100,1622500,1769400,1174100,2074800,1493500,1755600,1703600,1678400,1738500,2140500,1548400,1038300,937400,1045400,1360800,2187900,1958500,1609700,1068500,1180200,1250600,1372400,1105700,1138400,1234700,1297500,1384500,1258000,1145600,841800,1250700,1241800,997700,1382300,1354000,1192100,1104800,1114700,1234700,3196400,2485500,2313500,1854600,2187400,1483100,952800,927500,1323100,1461000,1458100,2502600,1547500,1587600,2200600,1404600,1269300,1027800,474300,1303300,1346000,1312900,966900,1264100,1427800,1198600,1095300,1126800,1107700,1227500,1212200,1279600,1200800,1525200,959500,1014700,521000,502800,820600,606400,841600,1274000,1175500,1312400,1170500,961900,1081400,1269100,1009500,1172400,1471300,1623100,1951700,1948300,1539100,1294200,1447100,1134600,1388800,1604900,1311000,2090400,2239500,2832700,2466700,1610800,1542700,4775100,15343500,3872900,3925400,3508500,2331400,3831100,14567900,5398800,3150400,3632000,3232000,3329000,2342600,2718700,2781500,2459500,2993900,2509800,1899100,2009200,2357400,2010200,1633900,1547400,1427600,1273600,2561900,1701500,1793000,1752200,1399300,1542300,1324300,1488100,1429600,1152800,1323200,1067200,2129300,1217500,2076800,1721400,1399800,1013700,1428300,1417300,1921400,1927100,1358800,1505700,1246600,1095300,1208700,934100,1315100,2837600,1919300,1758100,2242800,3902300,4778100,2555600,2200400,2898400,1647300,1811500,1969400,1997800,1479500,1760500,1050300,988400,1047100,1191100,2244200,2388100,2172500,1482500,1252800,1204400,1177100,1567100,1191400,1118700,1272100,1506000,1154600,1514700,2081400,1464400,1348200,1278800,1398800,3110500,1776400,1924900,1521800,1351200,1331300,2689500,1860500,929800,1235300,1329000,1235800,1335200,1423000,1511500,1632400,1784200,1713600,4855500,8922700,5488400,2980500,2478100,2350600,2035000,1858200,2762300,2235000,1762800,2947400,1665500,1159100,1302200,1630400,1205300,1198100,1476300,1259800,1628000,1628100,1042000,1488600,919700,1597500,1442200,1466100,2013600,1553200,1696900,1150300,1373000,1044900,1169100,1043000,1974500,1323800,1514100,1183500,2813300,1445100,2476000,2262200,1692900,1579500,1418300,1518600,1465500,1318200,1266700,1700800,1170700,1087800,1543600,917300,1430500,1738100,1803900,1668900,1314942]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.7,11.3,11.11,13,12.41,12.54,12.05,12.54,12.88,13.47,14.29,14.65,14.62,14.74,14.34,13.78,13.55,14.96,16.01,16.04,15.77,15.13,15.81,15.65,15.5,15.76,16.63,16.67,17.12,17.18,17.05,16.94,16.88,17.19,17.61,18.4,19.34,18.86,17.53,17.81,16.39,17.53,19.74,19.17,19.28,18.52,17.34,17.43,18.45,19.15,18.42,18.31,18.55,19.45,18.76,18.6,20.44,20.9,22.17,23.32,23.72,24.46,23.54,24.21,23.11,21.26,21.2,23.16,21.6,18.21,16.61,18.59,18.33,19,15.81,15.85,14.51,15.94,16.9,17.46,18.72,19.13,18.23,18.5,18.33,19.82,19.85,20.34,20.88,19.83,19.62,21.76,22.15,22.71,22.9,23.99,23.33,22.92,22.33,22.62,21.46,23.54,23.6,23.56,22.65,21.6,22.35,20.25,20.35,22.7,22.9,22.95,20.7,23.35,21.8,21.2,21,21.8,22.4,22.75,23.95,23.05,23.5,25.15,26.4,26.4,26.55,27.45,26.5,28.35,27.4,28.65,29.8,32,32.9,32.4,33.85,34,35.25,35.05,35.95,38.8,36.8,36.85,36.35,34.85,35.2,35,38.7,38.3,38.05,42.15,42.8,41.6,39.6,42.55,44.8,44,42.4,42.15,44.2,45.35,47.8,48.9,46.95,48.2,49.35,47.5,48.8,47.45,52.95,54.5,55.15,52.5,52.35,62.65,63.8,63.65,66.7,68,67.2,63,64.3,66.6,67.5,67.6,69.8,75.3,77,73.9,76.75,75,78.15,71.95,71,75,78.65,81.5,79.65,79.5,87.7,89.4,94.3,93.15,94.55,95.1,88.95,93.76,83.34,80.14,76.59,73.9,76.32,82.49,77.55,73.47,85.69,79.21,81.32,70.59,80.66,83.13,86.1,90.26,89.77,94.73,101.9,104.31,106.65,106.12,102.9,106.05,105.6,109.41,105.61,105.78,104.85,115.89,115.15,119.2,121.66,122.12,119.68,124.56,118.18,115.77,117.53,117.78,123.4,121.35,127.38,135.59,138.85,141,142.85,140.45,135.95,125.62,132.83,123.97,171.1,173.43,162.74,165.36,164.06,168.77,169.55,169.46,172.1,167.75,164.5,169,168.64,170.2,184.05,196.74,192.34,206.95,207.47,242.3,225.51,237.63,204,156.03,184.49,241.72,226.53,206.41,236.27,241.54,217.07,262,281.56,262.67,275.65,252,261,280.08,288.03,290.54,286,258.5,272.08,292.38,270.81,287.56,292.4,294.44,258.96,257.96,253.74,272.4,274.64,290,281.79,284.03,260.68,286.23,293,294.47,296,334.85,352.35,388.11,399.01,382.86,388,379.88,391.29,375.98,410.33,448,419.44,383,323.28,345.29,317.19,290.57,306.82,315.16,319.06,324.64,324.33,259.65,240.8,251.76,262,247,274.45,286.52,305.17,292.34,296.37,257,274.98,268.92,249,250.98,251.22,258.87,250.22,219,228.1,220.49,226.55,223.61,235.36,247.05,244.1,235,271.79,230.5,223,191.68,186.61,181.29,192.24,186.48,167.23,171.92,162.52,164.2,161.49,166.21,146.15,127.27,116.57,103.1,120.3,119.63,122,110,106.93,90.71,85.21,74.59,66.56,63.64,66.11,64.23,51.63,53.49,61.24,54.98,56,49.68,54.62,48.92,48.79,52.6,44.52,41.73,42.68,46.05,42.1,40.69,40.1,39.08,32.96,33.27,34.33,29.86,39.68,35.74,35.02,37.98,37,39.11,33.46,36.24,34.8,35.82,36.48,39.11,43.87,41.79,36.54,35.01,36.93,32.59,29.79,27.13,30.29,29.13,29.03,28.67,27.42,26.48,27.48,31,35.42,34.85,33.29,34.34,31.96,32.77,32.67,38.54,41.69,40.2,38.55,30.18,28.83,29.22,31.35,31.53,29.73,28.41,29.63,29.36,29.12,26.68,25.7,28.5,27.21,29.15,28.86,30.5,31.9,33.13,34.29,33.37,31.24,32.61,34.88,35.01,33.54,33.75,30.14,31.19,33.59,35.87,34.9,35.36,34.57,32.74,31.49,29.84,30.95,30.77,36,37.01,34.8,34.53,34,28.87,27.99,28.64,28.01,30.93,33.14,35,32.33,32.06,33.74,33.84,33,28.28,29.44,30.43,31.55,30.9,32.72,33.91,34.1,36.36,38.26,35.55,37.39,37.6,41.35,38.89,37.2,35.88,35.71,32.5,34.07,33.62,33.71,34.15,34,28.83,28.7,27.82,27,27.57,25,21.4,23.38,22.48,25.19,25.65,28.92,27.41,26.37,25.82,27.38,26.08,26.56,27.85,29.65,26.79,26.87,26.83,24,28.76,30.7,30.83,29.73,31.85,30.69,31.1,30.95,28.09,26.74,27,30.31,30.04,27.2,27.16,27.43,27.73,29.8,31.1,29.65,29.35,27.4,29.7,25.7,26.99,25.88,26.63,30.27,39.26,36.01,41.43,37.93,38.01,35.68,37.67,33.53,40.04,40.67,45.33,45,40.5,42.66,44.5,41.7,39.08,34.92,38.41,39.45,42.4,40.81,49.61,56.62,62.67,63.41,66.55,68.89,72.07,70.11,72.67,74.4,78.46,80.46],"h":[11.96,11.78,13.19,13,12.66,12.54,12.94,13.09,13.75,14.42,14.7,15.06,14.73,15.02,14.37,13.99,15.47,16.5,16.34,16.11,16.05,16,15.83,15.73,15.96,16.74,17.3,17.35,17.95,17.42,17.2,17.32,17.23,17.93,18.3,19.51,19.6,19,17.92,17.88,18.39,20.4,20.2,20,20.94,18.98,17.72,18.51,19.2,19.63,18.66,19,19.88,19.66,19.87,22.33,21.53,23.23,23.35,23.99,25.33,25.67,24.5,24.42,23.11,22.43,23.5,23.31,22.6,18.21,18.35,18.89,19.36,19.27,15.98,15.85,16,16.98,18.47,18.83,20.74,19.6,19.1,19.31,19.93,20.16,21,21.06,21.08,19.89,21.91,22.31,22.76,23.25,25,23.99,23.51,23.16,22.77,22.66,23.37,24,23.81,24.54,22.68,22.25,23.25,21,22.6,24.2,23.3,23.2,23.8,23.55,22.2,21.8,21.8,22.55,22.9,24.5,24.2,23.55,25.45,26.3,27.85,27.35,28,28.18,28.45,28.45,29,29.95,32.25,33.35,32.9,33.95,34.8,35.3,38.5,36.85,38.7,39,37,37.55,36.55,36.6,38.95,43.05,39.75,39.4,42.65,42.85,43,42,41.95,44.9,44.95,44.04,43.2,44.5,47.95,48.15,49.1,49.95,48.88,49.2,49.85,49.4,48.95,52.6,54.25,55.6,56.15,53.65,63.6,65.75,64.9,67.3,68.85,69.6,68.8,65.78,68.1,69.3,68.6,72.1,81.2,78.55,77.22,77.05,79.9,78.95,80.7,71.95,75.08,79.65,83.95,83,80,90.05,89.95,95.6,95.3,96.65,98.15,95.3,94.65,94.16,83.57,84.02,79.07,81.08,86.74,83.65,79.64,84.04,87.21,88.66,83.84,81.39,83.2,89.5,92.25,91.92,94.57,101.07,109.84,106.43,106.96,106.47,108.2,111.7,109.28,111.9,106.32,107.71,115.37,119.46,123.98,125.27,124.32,124.22,124.2,127,121.61,115.77,118.69,125.93,124.99,128.01,146.38,140.51,142.15,145.1,146.38,142.94,135.95,134.65,134.34,169.58,177.99,177.99,163.28,166.12,172.99,174.13,176.67,173.56,172.92,168.84,169.7,169.99,173.59,186.79,193.18,201.61,206.62,211.77,246.46,252.2,247.87,243.88,214.55,201.69,252.85,256.6,228,244.47,255.95,246.3,269,290.5,292.48,274.37,284.56,276.03,287.71,296.39,295.19,299.74,286.62,291.67,291.11,306.46,291.33,297.53,298.85,317.84,280,265.36,272.34,288.7,292.92,292.05,300.99,289.36,295.65,309.13,303.74,296.72,339.99,355.98,396.39,405.46,400.87,399.87,395.11,385.99,394.72,407.44,446.18,449,422.39,388.35,352.49,350.39,328.35,315.54,320.26,330.83,337.34,335.18,326.52,273.22,259.45,266.43,263.59,274.95,291.51,306.82,310.07,308.25,298.08,276.95,275.24,284.59,268.79,255.2,261.5,262.54,250.57,233.97,232.8,236,228.67,243.14,253.6,250.18,252.57,315,275,230.55,226.7,216.65,190.94,196.96,198.79,192.67,194.4,179.49,174.77,178.38,179.17,173.72,150.85,133.41,118.4,123.55,129.72,128.28,126.06,115.86,107.15,93.35,89.39,75.91,68.3,66.41,68.54,65.4,54.75,61.85,62.51,61.42,56.15,59.63,55.19,55,54.76,53.6,45.55,44.9,45.72,46.75,44.69,42.81,43.18,39.2,35.74,35.84,37.28,40.94,42.33,36.74,39.51,38.8,42.65,39.31,35.81,36.92,37.58,38.59,40.07,48.12,45.53,49.32,36.55,37.09,37.34,32.68,29.96,30.88,30.91,29.96,29.82,28.95,28.2,31.78,32.01,35.58,36.61,35.26,36.16,34.87,33.7,33.68,39.56,43.28,41.69,41.76,39.15,30.71,29.33,32.2,32.89,31.75,30,30.16,30.38,31.17,30.8,27.45,28.65,29.71,30.48,30.72,30.87,34.57,34.75,35.1,35.26,33.65,33.94,34.53,36.63,36.45,34.25,34.56,32.9,33.97,36.63,36.94,36.91,35.59,34.85,34.17,31.83,30.95,31.29,35.89,38.35,37.59,35.21,35.68,34.97,28.88,28.65,29.59,31.17,33.42,35.66,38.27,35.58,34.17,34.34,34.57,33.64,29.88,30.96,31.57,32.02,32.75,34,34.44,37.21,40.98,38.65,37.09,39.27,41.04,42.19,40.45,37.76,35.88,37.23,34.38,35.21,36.43,34.98,35.25,34.18,29.29,29.13,28.04,27.67,28.49,26.02,24.54,23.61,25.32,26.14,28.5,29.1,27.67,26.54,27.4,28.23,27.72,28.13,30.29,30.22,27.24,28.45,27.55,30.6,30.98,31.09,31.58,31.95,32.76,32.38,32.56,30.97,28.8,27.85,30.35,30.9,30.15,27.89,27.53,28.56,29.93,31.36,31.29,29.89,29.83,29.94,30.03,27.92,27.84,27.08,30.78,40.64,39.47,42.42,42.01,38.65,39.18,39.09,39.51,41.75,43.83,46.11,48.57,47.93,44.38,43.76,49.85,42.23,39.6,37.23,41.71,43.07,43.27,50.14,58.98,64.68,68.45,67.07,70.43,77.95,72.07,75.18,81.9,79.79,80.6,81.78],"l":[10.02,10.84,10.87,12.22,12,11.19,12,11.93,12.32,13.3,14.28,14.3,13.78,14.21,13.3,13.31,13.51,14.76,15.62,15.16,15.08,14.42,15.16,14.86,14.87,15.61,16.25,16.57,16.29,16.43,16.76,16.74,16.76,16.91,17.6,17.92,18.73,17.39,16.53,16.3,16.13,17.22,18.64,18.78,18.63,16.65,16.8,17.31,18.05,18.38,17.28,17.99,18.28,18.03,18.03,18.5,20.34,20.85,21.95,22.28,23.07,23.33,23.29,23.54,20.79,20.12,20.5,20.86,19.06,15.35,16.51,17.15,18.33,14.28,14.83,14.49,13.88,15.85,15.93,17.46,18.13,17.92,18.05,17.98,18.11,19.52,19.79,20.1,19.63,18.54,19.15,21.47,22.02,22.64,22.44,22.9,22.45,22.1,21.62,21.49,21.41,23.01,23.28,22.44,21.47,21.15,20.15,19.35,20.15,22.55,21.9,19.95,20.7,21.5,20.7,20.55,20.75,21.35,21.5,22.7,22.7,21.9,22.55,24.8,25.9,25.9,25.93,26.5,26.15,26.98,27.35,28.45,29.3,31.6,31.05,31.85,33.7,33.41,34.85,32.7,35.85,35.5,35.2,36.2,34.38,34.35,34.1,34.65,37.9,37.4,38.05,41.4,40.85,38.8,38.45,42,43.05,40.35,40.9,40.95,42.1,44.2,47.25,44.7,43.85,46.05,46.85,47.5,46.35,46.85,50.35,52.43,52.36,47.65,51.95,61.7,60.85,63.05,65.35,65.5,61.35,61.55,63.5,65.75,63.95,66.3,69.2,71.7,71.45,73.6,73.05,74.25,71.85,67.6,69.35,73.25,78.15,78.5,71.5,79.05,86.6,88,91.75,90.2,93.5,88.4,87.35,81.96,74.43,75.51,70.38,69.6,73.13,72.92,64.41,72.37,76.69,79.21,70.99,69.84,77.4,82.94,83.53,87.65,86.46,94.23,99.52,101.78,104.23,98.19,102.58,103.53,103.48,103.93,101.33,101.49,104.83,113.51,114.45,115.44,117.26,118.44,112.67,115.48,114.68,110.34,113.52,117.02,120.99,119.01,122.72,129.06,135.9,137.16,138.73,135.17,122.5,125,121.76,120.03,168.01,157.84,148.43,156.02,156.63,165.75,167.13,169.25,160.75,157.27,163.17,167.1,164.1,170,183.7,193.5,190.57,197.75,206.8,232.35,222.52,209.38,163.59,134.85,174.15,203,194.99,202.59,230.35,215.05,216.1,261.36,253.63,235,245.66,246.82,259.22,260.59,267.67,282.11,248.05,258.5,270.43,260.16,254.65,284.02,277.66,251.1,251.21,229,252.13,264.25,269,266.77,280.53,252.23,250.73,247.65,285.33,280.09,286.85,333.69,349.69,385.62,376.04,364.45,369.6,370.74,349,370.23,404.16,406.5,362.92,301.09,315.36,312.05,283.03,275.58,292.64,313.27,314.75,313.29,255.1,234.33,231.62,243.79,243.42,244.12,264.47,282.75,286.53,287.36,268.83,245.27,255.72,242.03,246.73,238.29,246.75,246.2,218.13,212.66,216.69,210.37,207.53,221.38,234.2,233,231.44,229.58,228.96,205.58,180.09,180.1,172.17,179.08,186.96,168.4,165.51,164.6,155.1,154.72,158.32,143.79,117.49,113.47,103.27,98.91,114.5,116.36,111.16,105.5,90.57,83.07,75.18,59.04,59.37,56.95,62.16,53.75,48.53,51.22,51.03,54.06,47.56,49.4,47.28,47.33,47.78,44.9,42.02,40.59,41.32,41.66,40.09,39.54,37.19,31.3,31.54,31.87,29.22,28,36.13,33.75,34.26,34.92,37,32.77,32.32,31.62,34.53,34.5,34.82,37.51,40.73,35.64,34.3,32.29,31.64,29.62,26.47,26.89,28.37,28.2,28.12,27.1,25.32,25.87,26.74,28.8,33.48,32.62,33.29,31.13,31.9,31.44,32.66,38.1,38.71,38.35,29.38,27.51,27.9,28.99,31.26,29.45,27.7,28,28.08,28.56,27.5,25.21,25.08,26.23,26.27,28.5,27.76,30.3,30.52,32.87,33.85,30.74,31.15,32.01,34.57,32.81,32.26,30.52,29.78,30.65,31.35,34.55,34.57,34.03,31.93,31.25,29.07,29.08,29.56,29.98,35.75,34.05,33.31,33.87,28.12,27.06,26.98,27.82,27.46,30.64,31.75,32.9,31.79,31.4,32.09,33,28.06,27.24,29.36,29.75,30.52,29.66,32.34,33.23,33.89,35.58,35.3,34.13,37.25,36.94,38.27,36.27,35.48,34,32.5,31.91,33.08,33.5,33.06,33.31,28.25,27.67,27.02,26.22,26.56,25.47,22.14,20.59,22.11,21.91,24.62,25.28,27.45,25.86,25.38,25.3,25.51,25.87,26.25,27.74,26.91,25.67,26.38,23.61,23.59,26.9,28.42,30.05,29.57,30.36,30.25,29.86,27.76,26.34,26.31,26.97,29.31,26.4,26.51,25.66,27.29,27.72,29.35,29.05,28.88,27.34,27.3,26,25.55,25.04,24.14,26.32,28.6,33.91,34.68,37.11,36.06,34.54,35.68,33.05,33.53,37.78,38.57,38.71,38.04,40,40.77,41.05,36.67,34.52,33.42,37.83,37.95,39.61,37.09,49.53,56.01,61.34,62.88,63,68.26,67.97,69.02,72.67,72.29,76.29,74.13],"c":[11.31,11.25,13.14,12.41,12.6,12,12.58,12.91,13.43,14.27,14.65,14.73,14.71,14.3,13.8,13.5,15.01,16.04,16.29,15.77,15.09,15.75,15.68,15.43,15.87,16.61,16.61,17.03,17.13,17.04,16.93,16.91,17.09,17.86,18.03,19.27,19.03,17.62,17.7,16.4,17.66,19.7,18.8,19.32,19.41,17.37,17.09,18.45,18.93,18.46,18.17,18.55,19.58,18.83,18.5,20.46,20.85,22.5,23.03,23.8,24.5,23.43,24.3,23.58,21.09,20.92,23.36,21.82,19.15,16.31,18.31,18.33,19.07,15.92,15.89,14.55,15.94,16.83,17.55,18.83,19.08,18.22,18.45,18.94,19.77,19.85,20.36,20.58,20.02,19.67,21.64,22.12,22.71,23.03,24.02,23.2,23.09,22.36,22.48,21.65,23.36,23.66,23.66,22.49,21.52,22.15,20.2,20.05,22.55,22.75,23,20.55,22.75,21.65,21.2,20.6,21.8,22.5,22.85,24.35,23.2,23.5,25.2,26.25,26.55,26.55,27.45,26.95,28.3,27.35,28.55,29.35,31.95,32.9,32.25,33.8,34,35.3,35.4,35.5,38.65,36.55,37,36.4,34.95,35.15,35.05,38.3,38.25,37.85,42.35,42.35,41.55,39.85,41.75,44.8,43.8,42.55,42.3,44.05,46.15,48,48.7,46.25,48.3,48.95,47.7,48.4,47.55,52.35,54.15,55.45,53.15,52.05,63.1,63.3,63.75,66.55,68.35,65.95,63.5,63.6,66.15,67.1,67.4,69.25,75.2,76.65,74.15,76.2,74.9,78.4,72.35,70.35,74.95,78.65,81.55,80,79.55,87.6,89.3,93.6,93.15,93.9,95.7,89.8,93.05,84.19,80.08,75.51,72.27,77.01,83.68,76.4,71.71,82.9,79.78,82.47,71.51,79.42,82.17,86.91,91.25,91.5,94.42,100.9,104.67,105.94,105.75,101.89,106.19,106.59,107.8,106.35,105.73,105.5,115.36,119.46,122.73,123.56,121.72,119.85,122.24,118.04,114.69,114.92,118.15,122.97,121.01,127.39,140.29,139.84,138.61,141.5,141.13,135.61,127.15,133.56,123.85,163.3,173.44,161.67,160.36,161.91,169.83,170.19,168.88,172.47,166.17,163.75,169.32,168.97,170.5,183.48,192.89,197.34,205.58,207.47,242.39,235.91,235.75,216.64,174.6,183.86,238.97,223.76,205.14,236.51,238.73,218.1,266.73,285.85,261.53,274.25,252.88,261.88,276.17,289.29,287.63,284.5,258.05,268.25,290.27,269,284.42,291.57,293.36,266.45,254.74,257.86,269.54,275.11,287.41,279.95,284.75,258.34,294.34,297.08,294.47,292.74,332.8,355,387.83,398.51,378.97,387.95,372.93,384.52,372.92,407.17,443.29,427.39,378.16,321.36,343.84,317.02,290.7,305.01,317.3,325.38,322.53,318.95,257.04,239.99,250.06,262.47,246.74,274.56,288.96,302.01,289.56,294.81,273.79,276.55,267.27,247.43,252.76,250.88,257.48,250.81,218.98,232.81,222.13,228.69,225.94,235.36,248.04,243.78,234.1,276.24,229.8,224.54,193.65,185.38,185.21,192.46,187.35,172.35,176.61,167.33,162.58,161.49,167.12,146.88,127.7,114.32,103.44,122.54,117.99,121.17,111.8,106.62,91.45,84.85,76.41,69.3,64.4,65.84,63.54,54.27,52.23,61.8,55.23,56.92,49,55.18,49.49,47.75,53,45.55,42.42,42.78,45.62,42.36,40.8,39.96,39.32,32.2,33.37,34.69,29.75,40.12,36.21,35.6,38.28,36.57,39.4,33.66,35.4,34.02,36.26,36.39,39.94,44.72,41.3,36.97,34.74,36.79,32.84,30.07,26.86,30.67,29.71,28.95,28.79,27.56,26.04,27.4,31.02,34.78,35.2,32.95,34.98,32.07,32.73,33.05,38.28,41.57,40.2,38.64,30.5,29.22,29.02,31.93,31.52,29.92,29.07,29.63,30.03,28.84,27.64,25.3,28.32,27.55,29.26,29.31,30.75,34.11,33.62,34.19,33.95,31.04,33.06,34.44,34.94,33.66,33.71,30.64,31.14,33.87,36.01,34.97,35.46,34.74,32.41,31.41,29.36,30.64,30.49,35.41,36.92,34.54,34.2,34.29,28.65,27.97,28.2,27.91,30.76,32.79,34.91,35.26,32.07,33.77,33.81,33.33,28.06,29.38,30.32,31.54,30.98,32.72,33.93,33.82,36.45,37.97,35.78,36.91,37.63,41.03,39.05,37.45,36.11,35.4,32.95,33.81,34.65,34.82,33.81,33.74,28.95,28.45,28.04,27,26.9,25.57,22.61,22.9,22.77,25.15,25.82,27.72,28.09,25.93,25.93,27.2,25.93,26.71,27.79,29.87,26.93,26.67,26.69,23.63,28.75,30.74,30.87,30.51,31.94,30.36,31.22,30.7,28.02,26.39,26.71,29.97,30.12,26.93,27.26,27.29,28.24,29.69,31.07,29.62,29.56,27.59,29.88,26.3,26.82,25.88,27.03,30.19,39.5,36.45,42.02,37.78,37.63,35.36,37.78,33.49,40.39,40.9,45.08,45.63,41.05,43.54,43.31,42.29,38.64,35.02,37.18,40.01,41.77,41.32,48.31,55.62,63.01,64.49,67.01,69.38,73.39,68.92,71.86,76.16,78.28,79.27,75.44],"a":[11.2496,11.19,13.0699,12.3438,12.5328,11.936,12.5129,12.8411,13.3583,14.1939,14.5718,14.6514,14.6315,14.2237,13.7264,13.428,14.9299,15.9544,16.2031,15.6858,15.0095,15.666,15.5963,15.3477,15.7853,16.5214,16.5214,16.9391,17.0386,16.9491,16.8397,16.8198,16.9988,17.7647,17.9338,19.1672,18.9285,17.526,17.6056,16.3125,17.5658,19.5949,18.6997,19.2169,19.3064,17.2773,16.9988,18.3515,18.829,18.3615,18.073,18.451,19.4755,18.7295,18.4013,20.3508,20.7387,22.3799,22.9071,23.673,24.3693,23.305,24.1703,23.4542,20.9775,20.8084,23.2353,21.7036,19.0478,16.223,18.2123,18.2322,18.9682,15.835,15.8052,14.4724,15.8549,16.7402,17.4564,18.7295,18.9782,18.1228,18.3515,18.8389,19.6645,19.7441,20.2514,20.4702,19.9132,19.565,21.5245,22.002,22.5888,22.9071,23.8918,23.0762,22.9668,22.2407,22.36,21.5345,23.2353,23.5337,23.5337,22.37,21.4052,22.0318,20.0922,19.943,22.4297,22.6286,22.8773,20.4403,22.6286,21.5345,21.0869,20.4901,21.6837,22.3799,22.7281,24.2201,23.0762,23.3746,25.0655,26.1099,26.4083,26.4083,27.3035,26.8062,28.149,27.2041,28.3977,29.1934,31.7795,32.7244,32.0779,33.6196,33.8186,35.1116,35.2111,35.3106,38.4438,36.355,36.8026,36.2058,34.7635,34.9624,34.863,38.0956,38.0459,37.648,42.124,42.124,41.3283,39.6374,41.5272,44.5609,43.5663,42.3229,42.0743,43.8149,45.9037,47.7439,48.4401,46.0032,48.0423,48.6888,47.4455,48.1417,47.2963,52.0707,53.8611,55.1541,52.8664,51.7723,62.7633,62.9622,63.4098,66.1949,67.9853,65.5981,63.1612,63.2606,65.797,66.7419,67.0403,68.8805,74.7987,76.241,73.7543,75.7934,74.5003,77.9817,71.9639,69.9746,74.5501,78.2303,81.1148,79.5731,79.1255,87.1326,88.8235,93.1005,92.6529,93.3989,95.1893,89.3208,92.5535,83.7408,79.6527,75.1071,71.8844,76.5991,83.2335,75.9923,71.3273,82.4576,79.3543,82.0299,71.1284,78.9962,81.7315,86.4462,90.7631,91.0117,93.9162,100.3616,104.1115,105.3747,105.1857,101.3463,105.6234,106.0212,107.2248,105.7825,105.1658,104.937,114.7444,118.8226,122.0751,122.9007,121.0705,119.2105,121.5877,117.4101,114.078,114.3068,117.5195,122.3138,120.3643,126.7102,139.5414,139.0938,137.8704,140.7449,140.3769,134.8864,126.4715,132.8473,123.1891,162.4286,172.5145,160.8073,159.5043,161.046,168.9238,169.2819,167.9788,171.5497,165.2833,162.8762,168.4165,168.0684,169.5902,182.5009,191.8607,196.287,204.483,206.3629,241.0966,234.6512,234.492,215.484,173.6683,182.8789,237.6948,222.566,204.0454,235.248,237.4561,216.9362,265.3067,284.3247,260.1345,272.7866,251.5306,260.4826,274.6963,287.7463,286.0952,282.9819,256.673,266.8186,288.7211,267.5646,282.9023,290.0142,291.7946,265.0282,253.3807,256.484,268.1017,273.642,285.8764,278.4562,283.2305,256.9615,292.7694,295.4948,292.8987,291.1779,331.0242,353.1057,385.7605,396.3835,376.9478,385.8799,370.94,382.4682,370.9301,404.9973,440.9246,425.1094,376.1421,319.6452,342.0052,315.3284,289.1488,303.3824,315.6069,323.6437,320.809,317.2481,255.6684,238.7094,248.7257,261.0694,245.4234,273.0949,287.4181,300.3984,288.0149,293.2369,272.329,275.0743,265.8438,246.1097,251.4113,249.5413,256.1061,249.4717,217.8115,231.5677,220.9447,227.4697,224.7344,234.1041,246.7164,242.4792,232.8508,274.766,228.5738,223.3418,192.6167,184.3908,184.2217,191.433,186.3503,171.4303,175.6676,166.4371,161.7125,160.6283,166.2282,146.0962,127.0186,113.71,102.888,121.8861,117.3604,120.5234,111.2034,106.0511,90.962,84.3972,76.0023,68.9302,64.0564,65.4887,63.2009,53.9804,51.9513,61.4702,54.9353,56.6163,48.7385,54.8856,49.2259,47.4952,52.7172,45.3069,42.1936,42.5517,45.3766,42.134,40.5823,39.7468,39.1102,32.0282,33.1919,34.5049,29.5913,39.9059,36.0168,35.41,38.0757,36.3749,39.1898,33.4804,35.2111,33.8385,36.0665,36.1958,39.7269,44.4814,41.0796,36.7727,34.5546,36.5937,32.6648,29.9095,26.7167,30.5063,29.5515,28.7955,28.6364,27.4129,25.901,27.2538,30.8545,34.5944,35.0122,32.7742,34.7933,31.8989,32.5553,32.8736,38.0757,41.3482,39.9855,38.4338,30.3372,29.0641,28.8651,31.7596,31.3518,29.7603,28.9149,29.4719,29.8698,28.6861,27.4925,25.165,28.1689,27.403,29.1039,29.1536,30.5859,33.928,33.4406,34.0076,33.7688,30.8744,32.8836,34.2562,34.7536,33.4804,33.5301,30.4765,30.9738,33.6893,35.8178,34.7834,35.2708,34.5546,32.2371,31.2424,29.2033,30.4765,30.3273,35.221,36.723,34.3557,34.0175,34.107,28.4971,27.8207,28.0495,27.7611,30.5959,32.615,34.7237,35.0718,31.8989,33.5898,33.6296,33.1521,27.9103,29.2232,30.1582,31.3717,30.8147,32.5454,33.7489,33.6395,36.2555,37.7674,35.5891,36.713,37.4292,40.8111,38.8416,37.2502,35.9173,35.2111,32.7742,33.6296,34.4651,34.6342,33.6296,33.56,28.7955,28.2982,27.8904,26.8559,26.7565,25.4336,22.4894,22.7778,22.6485,25.0158,25.6822,27.5721,27.9401,25.7916,25.7916,27.0549,25.7916,26.5675,27.6417,29.7106,26.7863,26.5277,26.5476,23.5039,28.5966,30.576,30.7053,30.3472,31.7696,30.198,31.0534,30.5362,27.8705,26.2492,26.5675,29.8101,29.9593,26.7863,27.1145,27.1444,28.0893,29.5316,30.9042,29.4619,29.4023,27.4428,29.7206,26.1597,26.6769,25.7419,26.8858,30.0289,39.2892,36.2555,41.7958,37.6456,37.4961,35.2342,37.6456,33.3709,40.2463,40.7545,44.9196,45.4677,40.904,43.3851,43.1559,42.204,38.5614,34.9488,37.1044,39.9287,41.6851,41.236,48.2118,55.5069,63.01,64.49,67.01,69.38,73.39,68.92,71.86,76.16,78.28,79.27,75.44],"v":[2361200,2186100,3529500,2281600,2528500,2381700,2473500,2495800,2118800,2824600,774400,1226300,1557600,2168400,1863400,1406100,4941500,4019800,1698700,2711100,2293100,2172200,1971400,1816400,1430800,2833700,2011300,1234900,3704400,2943700,1408500,1942200,1437800,1775100,2569000,3834400,5084700,2224400,3033900,3915400,3092900,5513700,4849300,2866500,4333400,7408800,4563100,2634700,3155300,2384400,3118100,2228000,2575000,2096900,2847800,9683300,3547400,3358100,1171500,3353000,4634400,4318600,1294000,1931000,3415900,2996800,3512500,2771100,5947100,6276800,2491700,2649900,2000100,8315200,5950200,3205700,3907300,3453400,3397200,2314100,4286800,2514200,1935400,2978900,4433600,2294000,2514600,2334000,2535300,3305500,1892800,1590600,2150700,1391200,4182000,1560900,1625200,1635100,1558400,1586700,2340400,1507800,1204400,2144700,2169500,1176900,4016800,2725500,2644200,3244700,1857900,4018800,2937200,3075500,1296900,1600100,1515300,2264700,1326500,3171600,3732800,3656700,7285400,4191000,4576200,2743800,3016100,2512200,2712800,2592700,1685700,2150700,7301000,4362300,4623900,4043800,3805000,2019600,5929200,3518700,3456000,3031000,1567700,3385500,4525800,2896900,4692400,6070700,2538600,2860900,3487400,1910200,2081100,2480200,1930800,3650900,1984100,2328500,2232100,1810600,3518600,2319900,1788300,2749900,3202000,2645000,1570300,877200,1804000,2148400,1590000,2343400,1368300,2953700,5465500,4071000,5458300,4170800,2964300,2145300,3147400,3329000,3337400,2922800,1920500,2301000,3560700,3584100,3235800,1672000,3034700,2979300,8883700,5486300,3492500,4071400,3735600,3616600,7791000,5904000,2879400,3298400,2919000,2497100,2975900,3462900,3626900,4836800,7701300,4280600,4395000,5315500,9839800,6102300,3888600,5772800,3787600,5357100,5602100,2860800,2916500,3516500,3375900,2235400,2934500,5027900,7172900,3638400,2878000,4751300,3130400,3574100,2706400,5308000,5696900,3109000,3231100,4029400,7068400,4947900,3613400,2026100,3101300,3344200,3224100,5121000,2149000,2925200,2277100,2988300,7831300,4135100,2634000,3854700,2407000,2119300,6182300,3352300,3466100,12323700,11884000,5717700,5454400,5223000,9541900,5448000,4305400,5857600,4886900,4045500,6456600,1753600,4316700,5440200,4411400,3116300,4144900,4838200,10114900,4322700,10117900,7883400,9010100,11832100,9601800,10061300,8668600,5326700,5723400,4901900,6422100,7955400,5521900,4510000,4949500,4429000,5962000,7651600,4913400,5063000,6309700,5552600,3494600,7738900,6108500,3123200,3313600,5116400,7311400,8063500,3434300,3151700,3543800,4785400,3799800,4391700,4896200,11048600,4086500,3471900,6497100,3677400,5297300,2635000,2528600,3882000,3418700,3236100,3573500,3732400,3275700,4796100,4699800,7661000,5374500,4257800,4608800,4130400,4181200,3443400,5171900,3929800,9321300,9004500,6571000,6687700,3665400,5169200,4925500,4511300,3486100,2609500,4333900,7474700,4316700,7123800,4838300,4200000,3685100,5582100,6486800,8322200,5048100,7471900,7278800,4267800,4627700,3075300,4099400,13199500,6270200,5314400,8441000,10539000,8512700,4045800,3167200,4359100,6688700,4497900,4966100,5533600,4949400,5394900,11084200,6817300,5990300,7886700,6108300,4779000,4523600,3814600,5825400,6507900,7801200,17893100,11365500,9445100,6502000,10185000,12253300,9635900,9673400,8481800,6261500,7150900,9694000,17640100,16450400,12394100,13036200,8973800,6089500,9744600,10374600,8238400,9530200,9154000,11090900,8059600,11055600,19311500,12061800,6476700,12653400,10300700,13167500,7929600,5027700,5177700,4870300,5047800,6342400,8764900,6672600,23646000,8543700,13435000,9621790,12082500,16187200,8975100,5561400,6409300,6889900,8488000,11284400,19727700,12862700,13644300,9516000,7911000,5834300,4003000,3323000,3241400,7528300,8235500,5416400,5397900,16033900,7383600,5521100,8679600,4695200,5560200,4860400,3880500,4350800,3004300,4290200,6084600,5581300,8786100,10084400,4440300,7820000,11174300,10217800,4993600,3122000,5834200,5369600,5229800,4503100,4535000,4442400,7172500,11392400,6652400,5837100,7337500,4587800,3580300,5254300,3746400,4122900,3043500,4062300,7297500,5745000,5170800,3760800,3723600,7319200,7241200,8111400,5525300,6397100,6125400,4811400,7185300,5580200,5647000,6221600,4658300,6834900,6641500,9169200,5470200,6389800,10461700,4033200,4444900,5493200,8331500,6962300,6050700,3601700,9582700,7623400,7144300,2377900,2970100,6443900,5870600,4492000,4684300,4352900,4163800,9754400,11479100,9419800,8573700,14101100,5558700,7899900,9669600,5218400,4295400,4994700,5986200,6482300,4567000,3169300,4288000,5600900,5709500,6639000,5028800,8682400,7653500,6489400,7864900,15302642,8868900,9580900,10827200,5971600,8661900,8369600,6710000,8185400,6047300,6320300,5714300,6000300,12037400,6147500,9296400,4176000,6193200,5956200,6445300,2998000,3542600,5701700,6545400,6733300,6886400,11240100,29459600,24238900,18742200,13296200,10785700,8444400,8188300,5394800,7814000,6980500,7959600,7390800,14600600,11113200,8257500,5470800,8500300,6326400,6256700,8600700,6574300,8046400,6834500,18908400,15332600,11565700,6962500,7190300,6490000,7880100,4630000,8809200,9455700,6987300,6420200,7956342]},"m":{"lastKey":"2026-10-01","t":["2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.25,18.29,18.97,15.82,18.27,18.16,21.43,18.26,15.07,12.17,15.11,14.85,13.49,12.69,13,12.54,14.99,13.55,15.77,15.34,17.3,17.19,18.6,19.74,16.83,18.09,18.6,22.87,23.11,21.6,18.72,15.62,19.13,19.82,19.63,22.9,21.8,23.56,20.85,21.45,21,23.45,27.1,28.35,32,34.25,36.8,35.05,42.3,42.55,42.5,47,48.8,54.05,62.65,63,66.7,76.35,71,73.75,93.15,93.76,78.05,85.69,80,92.53,106.38,109.41,117.21,119.68,117.53,141.69,140.45,125.49,161.22,172.1,170,206.95,237.63,204.34,225.74,275.65,284,292.38,296.56,276,260.68,298.22,382.86,375.98,383,305,324.33,262,290.83,268.92,254.61,227,244.1,215.84,186.48,176.65,129.65,118.26,85.21,63.93,52.96,48.92,42.1,40.1,36.74,37.08,36.24,39.27,32.96,30.29,27.42,34.5,32.77,40.84,31.31,29.63,26.35,28.66,33.37,34,33.38,34.57,29.64,34.53,28.64,34.8,33,31.49,36.24,37.6,35.59,33.71,28.7,24.67,25.75,25.82,28.35,25.24,29.73,28.75,30.04,27.73,28.99,25.88,36.01,37.5,43.12,44.5,40.13,56.62,70.01,76.58],"h":[19.4,19.37,19.8,18.57,19.73,23.65,23.41,18.87,16.73,15.33,15.8,15.28,14.25,13.19,13,15.06,15.02,16.5,16.05,17.95,17.58,19.6,20.4,20.94,19.63,19.88,23.99,25.67,23.5,22.6,19.36,20.74,19.96,21.08,23.25,25,24,24.54,24.2,23.8,24.5,27.85,28.45,32.25,34.8,39,37.55,43.05,43,44.95,49.95,49.85,56.15,65.75,69.6,69.3,81.2,80.7,83.95,95.6,98.15,94.16,86.74,88.66,92.97,109.84,111.7,117,125.27,127,146.38,146.38,142.94,177.99,176.67,172.92,206.62,252.2,256.6,255.95,292.48,296.39,299.74,306.46,317.84,300.99,309.13,405.46,399.87,449,388.35,337.34,326.52,310.07,308.25,284.59,262.54,253.6,315,217.94,194.4,179.17,132.39,126.06,89.39,68.54,61.42,55,46.75,43.18,42.33,42.65,40.07,49.32,37.34,30.91,35.84,36.61,43.28,41.71,32.89,31.17,30.87,35.26,36.63,34.56,36.94,34.85,38.35,35.68,35.66,38.27,33.64,36.44,40.98,42.19,37.23,35.25,29.13,26.02,29.1,28.4,30.29,31.58,32.76,30.9,30.15,31.36,30.03,40.64,42.42,43.83,48.57,49.85,58.98,70.43,81.9,81.78],"l":[17.1,16.11,15.75,15.75,17.25,17.39,17.54,12.9,11.81,11.33,12.45,12.75,11.53,10.02,11.19,11.93,13.3,13.51,14.42,15.02,16.43,16.91,16.13,16.65,16.8,17.46,18.5,22.28,20.12,15.35,13.88,15.18,17.92,18.54,19.15,21.72,21.41,20.1,19.35,19.95,20.75,21.9,25.9,26.98,31.05,32.7,34.35,34.1,38.45,40.35,41.75,43.85,46.35,47.65,60.85,61.55,66.4,67.6,69.35,73.75,87.35,69.6,64.41,69.84,77.4,91.67,98.19,101.33,113.51,110.34,113.52,129.06,120.8,120.03,156.63,157.27,169.59,197.75,134.85,194.99,216.1,245.66,248.05,254.65,229,252.23,247.65,292.44,349,362.92,275.58,292.64,231.62,243.42,245.27,238.29,210.37,207.53,205.58,172.17,155.1,117.49,98.91,83.07,56.95,48.53,47.28,41.57,39.54,31.3,28,32.32,31.62,33.03,26.47,27.1,25.32,31.13,31.44,27.51,27.7,25.14,25.08,28.37,30.74,29.78,31.35,29.07,29.56,26.98,27.46,31.4,27.24,29.66,34.13,34.9,31.91,27.67,23.89,20.59,25.28,25.3,25.42,23.59,28.28,26.31,25.66,27.72,25.04,24.14,34.54,33.05,38.04,33.42,37.09,56.01,67.97,74.13],"c":[18.02,19.26,15.87,18.37,18.25,21.65,18.1,15.16,12.17,15.13,14.93,13.43,12.71,13.14,12.58,14.92,13.5,15.77,15.33,17.23,17.09,18.49,19.7,17.21,18.15,18.5,22.91,23.58,21.82,18.5,15.75,19.08,19.74,19.72,23.03,21.95,23.66,20.7,21.55,20.6,23.35,26.7,28.3,31.95,34.1,36.55,34.8,42.35,41.75,42.15,47.15,48.4,54.3,62.65,63.5,67.05,75.75,70.35,73.75,93.15,93.05,77.73,82.9,82.44,92.44,105.29,107.8,116.37,119.85,114.92,141.98,141.13,125.66,161.52,172.47,168.67,205.58,235.75,211.91,228.53,274.25,285.01,290.27,290.77,274.61,258.34,297.05,378.97,372.92,378.16,297.88,318.95,262.47,290.58,267.27,252.26,217.5,243.78,215.98,187.35,176.49,130.84,117.21,84.85,63.14,52.26,49.49,43.04,39.96,35.52,37.06,35.4,39.03,33.04,30.67,27.56,34.7,32.73,41.36,30.93,29.63,26.58,28.46,33.95,33.89,33.42,34.74,29.62,34.2,28.2,35.05,33.33,31.63,36.01,37.63,35.01,34.82,28.45,24.76,25.5,25.93,28.35,25.49,30.51,28.34,30.12,28.24,28.88,25.88,36.45,37.19,40.22,43.31,38.98,55.62,69.62,74.7,75.44],"a":[17.9238,19.1572,15.7853,18.272,18.1526,21.5345,18.0034,15.0791,12.1051,15.0493,14.8503,13.3583,12.6422,13.0699,12.5129,14.8404,13.428,15.6858,15.2482,17.1381,16.9988,18.3913,19.5949,17.1182,18.0532,18.4013,22.7878,23.4542,21.7036,18.4013,15.666,18.9782,19.6347,19.6148,22.9071,21.8329,23.5337,20.5895,21.435,20.4901,23.2254,26.5575,28.149,31.7795,33.918,36.355,34.6143,42.124,41.5272,41.9251,46.8984,48.1417,54.0103,62.3157,63.1612,66.6922,75.3458,69.9746,73.3565,92.6529,92.5535,77.3152,82.4576,82.0001,91.9467,104.7282,107.2248,115.749,119.2105,114.3068,141.2224,140.3769,124.9895,160.6581,171.5497,167.77,204.483,234.492,210.7792,227.3105,272.7866,283.4892,288.7211,289.2184,273.1447,256.9615,295.4649,376.9478,370.9301,376.1421,296.2905,317.2481,261.0694,289.0294,265.8438,250.9139,216.3394,242.4792,214.8275,186.3503,175.5482,130.1418,116.5846,84.3972,62.8031,51.9811,49.2259,42.8103,39.7468,35.3305,36.8622,35.2111,38.8217,32.8637,30.5063,27.4129,34.5148,32.5553,41.1393,30.765,29.4719,26.4382,28.3081,33.7688,33.7092,33.2417,34.5546,29.4619,34.0175,28.0495,34.863,33.1521,31.4612,35.8178,37.4292,34.8232,34.6342,28.2982,24.6279,25.3639,25.7916,28.1987,25.354,30.3472,28.1888,29.9593,28.0893,28.7259,25.7419,36.2555,37.0577,40.0769,43.1559,38.9007,55.5069,69.62,74.7,75.44],"v":[8902500,4058900,2162900,3758400,3496900,3258900,9780600,9352900,13572100,13995000,10912000,11048200,9741700,12991000,9665300,9195300,7240100,13371100,8812900,9962700,8424800,14315200,16728300,20865800,13245400,10950100,18639000,14652300,12696300,17777700,22434600,13983200,12441500,11806000,7623300,9973000,7227900,10029400,12170400,10708900,9946000,19779900,12979200,13730100,17843400,16946100,12929800,18606600,8891800,11055200,10808400,8813800,8792300,14744700,16093400,11993300,13429000,20825000,18148500,19559400,12562800,24784300,27348400,18385000,13515700,18714300,14850800,18969000,20061200,14790600,16464700,14737000,15708100,38960800,26206800,18365800,20206300,29393700,42791900,29368500,25258300,26218500,22106900,20830700,25051800,17999700,24708700,19429900,14110300,16504000,25087900,17670900,31584500,20492000,20000300,22418900,27863100,21725900,31569600,32019600,21564000,28210400,28548700,21403900,48522900,44267500,33552300,64986900,37954800,40064300,55177300,40577600,23537800,50305300,55523890,27348600,63567000,24539400,25260800,40123200,21050000,19126000,33691600,31132100,23361300,30848100,22264700,18084400,24119100,26395400,25501200,26650400,29248500,28406600,26229700,28169200,23020000,29750200,39223500,28346900,22365700,23324800,32438400,46772842,33261800,28718900,31657300,23861300,27140800,83680800,43527000,29889700,42279700,33385400,51994900,33674600,33711300,16961442]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.25,18.29,18.27,18.26,15.11,12.69,14.99,15.34,18.6,18.09,23.11,15.62,19.63,23.56,21,28.35,36.8,42.55,48.8,63,71,93.76,80,109.41,117.53,125.49,170,204.34,284,276,382.86,305,290.83,227,186.48,118.26,52.96,40.1,36.24,30.29,32.77,29.63,33.37,34.57,28.64,31.49,35.59,24.67,28.35,28.75,28.99,37.5,40.13,76.58],"h":[19.4,19.8,23.65,18.87,15.8,15.06,16.5,19.6,20.94,25.67,23.5,21.08,25,24.54,28.45,39,43.05,49.95,69.6,81.2,98.15,94.16,111.7,127,146.38,177.99,256.6,296.39,317.84,405.46,449,337.34,308.25,315,194.4,126.06,61.42,43.18,49.32,36.61,43.28,35.26,36.94,38.35,38.27,42.19,37.23,29.1,32.76,31.36,42.42,49.85,81.9,81.78],"l":[17.1,15.75,17.25,11.33,11.53,10.02,13.3,15.02,16.13,17.46,13.88,15.18,19.15,19.35,20.75,26.98,34.1,40.35,46.35,61.55,69.35,64.41,77.4,101.33,113.52,120.03,134.85,194.99,229,247.65,275.58,231.62,210.37,172.17,98.91,48.53,39.54,28,26.47,25.32,27.51,25.08,29.78,26.98,27.24,29.66,23.89,20.59,23.59,25.66,24.14,33.05,37.09,74.13],"c":[18.02,18.37,18.1,15.13,12.71,14.92,15.33,18.49,18.15,23.58,15.75,19.72,23.66,20.6,28.3,36.55,41.75,48.4,63.5,70.35,93.05,82.44,107.8,114.92,125.66,168.67,211.91,285.01,274.61,378.97,297.88,290.58,217.5,187.35,117.21,52.26,39.96,35.4,30.67,32.73,29.63,33.95,34.74,28.2,31.63,35.01,24.76,28.35,28.34,28.88,37.19,38.98,74.7,75.44],"a":[17.9238,18.272,18.0034,15.0493,12.6422,14.8404,15.2482,18.3913,18.0532,23.4542,15.666,19.6148,23.5337,20.4901,28.149,36.355,41.5272,48.1417,63.1612,69.9746,92.5535,82.0001,107.2248,114.3068,124.9895,167.77,210.7792,283.4892,273.1447,376.9478,296.2905,289.0294,216.3394,186.3503,116.5846,51.9811,39.7468,35.2111,30.5063,32.5553,29.4719,33.7688,34.5546,28.0495,31.4612,34.8232,24.6279,28.1987,28.1888,28.7259,37.0577,38.9007,74.7,75.44],"v":[8902500,9980200,16536400,36920000,31701900,31851600,29424100,32702700,50839500,44241400,52908600,38230700,24824200,32908700,42705100,48519600,40428200,30677400,39630400,46247300,50270700,70517700,47080800,53820800,46909800,83533400,92391900,80845300,67989400,62138300,55702200,69747400,70282300,85315100,78323100,114194300,136494000,135819200,129366990,115455000,86434000,83949700,76474100,68598900,81400100,82805500,91993700,74037400,112473042,84237500,154348600,105554800,119380800,16961442]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.25,18.27,14.99,23.11,21,48.8,80,170,382.86,186.48,36.24,33.37,35.59,28.99],"h":[19.8,23.65,25.67,25,49.95,98.15,177.99,405.46,449,194.4,49.32,42.19,37.23,81.9],"l":[15.75,10.02,13.3,13.88,20.75,46.35,77.4,134.85,172.17,28,25.08,26.98,20.59,24.14],"c":[18.37,14.92,23.58,20.6,48.4,82.44,168.67,378.97,187.35,35.4,33.95,35.01,28.88,75.44],"a":[18.272,14.8404,23.4542,20.4901,48.1417,82.0001,167.77,376.9478,186.3503,35.2111,33.7688,34.8232,28.7259,75.44],"v":[18882700,117009900,157207700,148872200,162330300,206666100,231344800,303364900,281047000,464830600,415205690,309278600,362741642,396245642]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.41 vs $0.47 est. (−12.8%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.62 vs $0.57 est. (+8.8%) · ▲ 34.4% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.71 vs $0.61 est. (+16.4%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.54 vs $0.64 est. (−15.6%) · ▲ 25.1% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.1250 dividend (ex-date, current split terms)"}]}