{"ticker":"RMD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[251.3,252.49,249.84,249.76,252.37,233.63,240.82,243.19,245,249.2,246.38,245.83,243.35,243.51,245.37,237.2,238.26,239.47,234.67,233.47,236,233.79,238.48,240.12,242.37,238.19,239.78,240.6,241.06,239.06,239.13,237.46,260,258,247.62,243.3,242,242,245,243.61,248.74,246.48,249,252.55,248.81,246.41,235.44,233.17,234.91,237.73,238.73,242.52,243.6,244.53,249.71,250.98,248.47,248.91,244.34,245.65,243.05,240.48,244.23,245.16,245.19,243.16,241.28,238.66,242,239.04,231.67,231,230.21,231.81,230.96,233.74,232.18,230.69,230.99,228.56,231.84,236.01,234.04,232.27,231.52,231.81,230.69,235,237.99,244.54,246.07,246.63,248.19,249.46,252.48,249.67,255.34,258,242,240.1,242.11,242.01,237.76,238.98,236.78,236.37,238.9,241.86,231.1,239.43,233.01,232.31,231.69,229.4,236.46,233.47,231.47,234.1,233.44,227.71,223.85,224.43,230.36,236.3,222.94,221.76,219.89,222.4,223,221.86,223.9,220.09,221.51,223.31,221.49,223.62,221.74,219.11,222.86,219.74,217,209.66,200.87,215.58,203.99,214.15,212.16,214.06,215.87,211.77,209,211.62,212.47,214.29,233.19,238.56,236,235.02,237.12,236.59,240,240.89,238.01,242.25,245.74,243.86,247.88,248.1,248.03,249.6,249.24,248.93,243.47,247,244.59,242.54,246.35,245.81,245.15,244.5,243.78,243.72,247.32,250.85,250.64,252,253.45,252.68,250.68,250.64,250.72,250.42,250.25,251.92,253.57,255.16,256.77,257.91,255.92,255.97,256.99,255.49,255.88,258,256.09,256.79,256.15,257.06,252.82,258.85,253.77,254.25,258.09,258.65,261.92,269.5,273.37,273,273.05,272.58,273.35,275.64,281.9,279,286.41,284.67,282.83,280.75,284.16,284.96,283.51,286.34,285,285.23,285.14,287.65,288.25,288.21,293.38,285.84,284.73,281.32,275.4,270.77,270.13,270.3,274.27,276.47,280.25,278.3,271.33,273.15,271,270.42,274.51,273.42,272.92,272.4,273.53,275.08,268.66,269.21,271.1,271.01,274.36,269.77,278.3,279.35,282.43,284.06,283.63,277.84,274.29,268.56,270.96,270.98,269.04,268.37,268.02,269.68,266.49,266.83,259.7,259.68,256.47,255.27,254.51,247.54,247.71,245.3,242.56,248.66,250,250.25,252.05,251.01,250.04,244.28,245.19,246,244.57,244.28,249.23,251.59,255.82,256,244.16,249.31,251.47,251.25,255,256.07,250.23,257.4,251.5,252.92,255,248.01,247.01,246.1,242.93,243.95,246.02,244.5,244.29,244,242.41,242.5,241.75,243.27,244.72,248,247.04,252.92,251.38,260.42,253.65,259.25,260.14,257.12,254.86,262,254.78,252.22,255.89,255.92,257.02,251.03,257.18,253.36,251.31,262.38,267.05,272,276.01,260.52,255.66,247.16,251.05,255.84,257.66,255.66,257.61,259.08,251.51,254.18,255.89,254.3,255.92,260,256.05,253.15,250.08,251.92,245.42,237.87,234.89,230.86,233.65,231.57,228.1,225.46,229.5,226.83,230.93,225.09,222.51,222,222.58,224.62,220.99,224.28,224.25,231.3,227.99,229.38,228.15,228.94,231.34,227.68,226.09,227.66,225.51,222,221.38,218.17,219.13,221.84,215.68,212.47,206,205,211,207.12,209.26,206.79,205.16,200,202.02,203.06,204.01,200.54,203,208.99,207.74,208.98,207.63,209.07,205.59,203.75,188.36,182.78,185,191.44,196.28,194,194.44,196.79,193.77,194.97,195.77,192.67,190,188.92,188.52,191.53,193.43,199.24,199.54,201,197.33,196.99,204,211.88,219.34,212.53,206.39,208.61,193.72,193.31,194.61,196.49,201.19,196.94,194.6,196.94,191.55,194.27,197.29,206.17,208.58,210.5,206.72,214,212.26,222,224.84,207.18,211.89,218.78,218.73,226,228.12,222.68,221,221,229.03,229.44,231,232.22,233.66,233.06,236.64,237.97,239.9,234.73,231.2,225.91,226.22,220.85,217.93,220.44],"h":[253.06,252.56,252.65,252.91,254.26,242.03,243.48,245.73,247.36,249.31,246.38,246.55,246,249.4,245.99,239.89,239.14,239.47,236.54,237.82,238.19,238.45,242.51,242.23,243.99,242.11,242.15,241.67,242.44,241.17,240.22,243.99,260.49,259.33,250.09,245.85,243.67,246.77,247.75,246.51,250,248.55,255.16,252.99,249.27,247.73,236.89,235.09,240.22,240.67,242.47,243.73,243.89,249.77,251.2,251.36,252.36,248.91,249.47,246.63,245.11,245.13,247.76,246.5,246.01,247.93,241.5,241.84,245.19,240.18,235.5,238.6,232,232.58,234.75,234.39,232.52,232.1,230.99,231.86,237.25,239.74,237.2,235.45,231.55,232.12,233.93,240.6,240.37,249.31,248.87,249.12,250.76,258.7,253.4,253.5,263.05,259.95,244.29,245.27,245.99,243.41,239.07,240.84,238.83,237.44,239.52,243.48,232.96,240,234.61,233.38,231.82,236.31,236.63,234.92,233.65,236.44,233.67,228.14,226.02,232.86,243.37,237.44,222.94,222.82,224.64,226.95,224.1,223.99,225.56,221.2,224.11,227,224.06,224.72,223.14,225.25,223.1,223.56,218.53,211.55,218.87,216.6,218.14,214.71,214,215.33,217.38,214.81,214.32,214.14,215.08,221.53,239.66,238.94,236.82,237.96,237.4,238.81,241,241.75,242.47,245.32,247.35,245.41,249.99,248.85,249.4,249.97,251.94,253.43,251.49,249,247.07,245.5,247.48,247,246.24,245.79,244.42,247.35,250.56,251.81,252.48,252.42,254.75,254.98,252.21,251.94,254.03,252.83,253.73,254.06,255.47,256.82,260.23,259.52,256.37,258.24,258.24,257.55,257.63,258.38,259.49,256.79,261.08,257.54,255.62,258.85,254.45,256.7,260.37,261.89,268.65,273.38,274,275.8,274.61,278.1,278.86,277.3,281.9,293.08,287.5,285.49,282.96,284.74,286.34,286.47,290.1,287.26,286.89,287.83,287.73,290.3,289.66,293.81,293.58,286.91,285.08,281.96,275.4,273.64,270.49,274.24,278.06,279.73,281.32,279.67,275.35,273.56,273.41,273.7,275.75,273.79,274.02,275.53,277.1,277.43,268.89,271.66,271.98,275.7,276.9,277.35,281.5,283.04,283.99,284.87,284.05,277.85,277.33,272.18,272.05,273.75,270.54,271.72,270.81,270.56,267.19,266.97,260.92,264,258.35,257.1,257.17,252.15,247.71,246.1,250.7,251.54,252.27,254.75,256,255.1,251.17,247.26,247.31,248.05,246.88,254,251.57,257,257.17,258.09,253.89,252.84,254.1,252.75,257.98,256.55,251.94,259.99,255.61,252.93,255.83,249.92,249.75,247.78,245.9,247.21,247.45,245.46,245.99,245.52,243.65,243.01,245.34,247.29,250.15,250.13,252,253.81,257.99,262.87,260.16,261.36,261.04,258.39,260.84,264.09,255.63,256.22,257.93,258.46,261,258.64,258.45,257.43,264.88,268.33,272.33,276.43,277.67,261.84,257.39,254.21,257.79,262.17,260.17,259.2,261.91,260,252.81,258.24,257.5,258.4,260,260.22,258.2,253.26,253.13,252.53,245.88,238.8,235.8,234.89,235.17,232.2,230.15,227.45,231.77,231.45,232.6,228.53,222.51,222,225.05,225.8,226.3,226.63,228.23,234.91,229.56,230.03,230.34,232.32,231.99,230.08,230.03,229.3,227.31,225.18,221.47,220.23,223.92,222.4,216.59,215.14,206.84,209.62,211,213.53,211.23,207.98,206.68,205.15,203.24,204.8,206,205.49,208.92,211.74,210.23,211.06,210,211.56,206.98,205.09,190.13,184.84,190.8,194.46,199.99,195.03,197.34,197.15,197.25,197.1,197.41,195.2,192,190.36,190.73,193.85,197.6,202.68,201.89,201.99,197.33,203.22,209.68,222.43,219.98,214.5,209.33,209.36,200.55,195.05,199.56,203.88,203.04,198.73,198.23,197.08,192.55,197.6,203.58,210.11,215.2,211.42,211.78,217.57,223.21,225,226.12,215.5,220.41,225.76,226.64,227.76,228.55,223.94,223.47,231.04,232.99,234.14,233.23,238.37,237.76,237.94,241.06,241.71,242.4,237.21,233.05,228.49,226.67,220.85,221.25,221.2],"l":[245.23,249.06,248.42,248.76,249.97,231.48,236.97,240.46,243.1,245.06,240.24,240.69,238.74,240.24,237.63,234.89,236.62,233.44,230.44,233.15,234.11,233.79,238.41,238.69,238.73,237.45,237.37,237.78,238.4,237.63,235.08,237.46,252.8,246.27,243.83,241.06,240.53,241.12,242.84,241.28,241.98,243.62,248.53,248.43,246.19,235.36,231.18,231.17,234.91,236.62,236.72,240.69,241.44,243.6,247.28,247.91,247.74,243.38,244.34,243.36,238.72,239.41,242.17,242,242.06,241.45,236.95,231,241.4,229.94,230.01,231,224.51,229.58,230.96,231.09,228.11,228.27,226.66,226.95,231,234.9,232.51,229.86,227.26,227.68,229.09,233.08,235.88,243.88,244.92,244.67,243.23,249.29,249.63,248.22,254.1,235,235,238.87,240.46,235.1,235.63,236.97,236.17,233.48,235.77,232.76,228.87,231.48,231.62,230.34,228.18,229.25,232.09,230.73,228.16,231.39,227.08,219.76,219.68,222.91,228.72,224.88,217.67,217.52,219.19,220.77,219.12,220.42,220.54,217.03,220.35,219.56,220.74,221.29,219.7,215.05,219.46,219.09,211.72,204.51,199.92,201.84,201.9,206.97,206.74,210.24,212.05,210.54,202,209.31,211.1,210.34,227.4,230.51,230.91,233.62,233.54,233.87,238.22,238.69,237,241.54,242.77,242.49,246.63,245.96,246.44,246.2,247.71,248.09,243.2,244.39,243.87,242.22,244,244.61,243.64,242.14,239.94,241.99,246.96,248.64,249.65,248.57,252.11,250.77,250.26,248.2,249.61,248.72,249.6,251.86,250.84,252.35,255.73,255.68,250.88,255.31,254.83,254.54,253.94,255.38,255.35,251.4,255.6,252.64,252.32,251.35,250.18,253.09,256.53,258.22,261.06,268.29,271.01,271.53,270.87,271.8,271.64,271.94,271.11,278.22,276.66,279.45,277.54,279.61,283.27,281.58,282.72,283.68,283.15,284.42,283.91,287.12,286.31,288.21,285.1,284.21,279.63,274.67,271.33,268.97,265.49,267.57,274.05,273.37,278.66,265.68,270.42,269,271,270.08,270.02,270.49,271.32,270.6,273.26,273.11,264.14,267.4,268.07,270.74,267.64,269.77,277.24,278.32,280,279.25,277.04,271.4,271.13,267,267.61,269.62,263.1,266.78,266.31,265.9,263.84,259.41,258.05,256.57,252.9,251.05,239.41,243.12,243.14,241.62,242.02,245.85,245.76,248.16,251.26,249.73,244.29,243.2,243.79,242.6,241.81,243.04,248.45,250.25,254.98,255.7,237.63,248.75,250.1,250.34,254.4,249.57,245.97,248.94,251.29,250.37,250.86,243.62,245.03,241.66,242.02,243.07,243.13,244.09,243.5,242.2,240.9,240.8,240,242.54,243.5,245.52,246.85,250.18,250.32,251.71,252.49,256.56,256.99,252.77,252.84,254.65,250.19,252.22,254.86,254.44,254.55,245.21,250.85,250.54,251.31,262.06,267.03,269.62,262.99,253.42,245.65,246.21,248.99,255.09,255.76,254.28,257.03,250.36,250.19,253.58,252.74,250.57,254.05,254.35,250.97,248.13,246.17,246.63,237.52,231.4,230.21,229.56,232,227.87,226.43,224.78,227.57,224.92,219.4,221.22,219.57,218.39,219.4,221,219.01,223.59,222.35,229.82,225.16,227.08,226.92,228.39,226.46,223.79,225.47,224.3,220,220.21,216.68,217,218.86,215.3,211.93,210.6,198.64,204.42,205.94,207.12,206.37,203.92,198.61,200,200.77,202.09,201.47,200.25,202.4,207.28,205.65,207.25,206.22,206.07,203.05,190.38,184.59,180.27,184.07,189.39,194.73,192.19,193.75,193.53,191.72,192.52,191.65,191.85,184.65,187.01,187.25,190.16,192.36,198.24,198.21,197.65,192.78,196.99,203.15,211.88,216.52,205.21,205,203.4,190.25,190.76,194.06,195.09,198.22,194.52,194,191.67,190.21,194.23,195.8,204.6,207.79,206.59,205.22,212.86,210.93,220.49,222.2,202,210.58,215.71,218.73,223.22,223.79,218.66,219.97,220.44,228.38,228.54,228.87,231.89,232.1,232.29,235.01,236.16,230.18,230.78,227.27,225.12,220.45,217,215.8,215.97],"c":[252.92,250.71,248.93,251.77,250.88,238.03,242.98,244.94,246.18,247.15,240.75,242.56,239,244.12,238.75,238.86,238.43,233.98,232.29,236.06,237.04,237.93,240.51,240.71,239.18,238.34,239.59,240,240.05,239.98,237.4,239.05,256.07,246.83,244.4,243.02,242.47,244.28,243.61,245.74,245.63,248.54,252.38,248.69,247.21,235.44,231.43,234.74,239.42,238.12,241.55,243.6,243.78,249.56,249.99,249.33,249.02,244.92,246.91,245.84,239.41,241.41,244.76,245.22,245.78,242.51,238.52,241.02,242.62,230.21,231.58,237.27,231.17,232.58,233.88,233.18,229.5,228.69,228.48,231.67,235.09,236.4,236.17,233.82,230.26,228.83,233.38,237.13,239.78,247.79,247.33,248.88,250.51,254.7,249.94,252.86,257.65,236.18,240.55,240.46,242.58,237.18,236.94,238.56,237.43,236.6,239.48,232.98,230.58,234.51,232.79,231.69,229.65,236.19,234.61,231.28,233.52,233.1,231.48,223.83,225.03,232.44,236.63,225.79,220.22,219.72,224.16,224.74,220.25,222.05,221.11,219.7,222.91,221.29,221.88,222.62,219.94,223.85,222.3,223,213.35,205.17,213,204.54,216.44,210.55,213.99,214.53,213.97,211.49,212.91,210.87,214.08,214.44,236.1,235.88,234.14,237.74,236.59,236.49,239.95,240.66,241.95,244.7,243.09,245.04,247.66,247.65,246.99,248.58,251.69,253.35,248.14,245.78,245.49,242.84,246.22,244.76,245.12,244.79,244.03,247.05,249.94,249.69,252.2,250.98,252.66,251.36,252.21,249.34,251.68,250.09,250.88,253.68,254.52,255.91,257.91,256.21,255.16,258,256.26,255.88,256.96,256.41,256.59,255.98,258.07,254.4,254.11,252.01,254.25,256.42,257.92,261.07,267.4,273.37,273.5,275.16,273.5,277.7,277.44,271.94,279.2,291.44,285,280.46,280.17,283.9,284.32,283.29,288.28,284.72,284.89,286.12,286.04,289.06,288.34,293.73,285.8,285.17,281.96,275.38,274.51,270.99,269.21,273.81,277.05,279.46,279.19,270.47,274.61,270.14,271.19,272.6,271.71,273.29,273.19,274.41,275.61,274.19,267.31,270.27,271.05,273.73,270.85,276.64,278.59,281.38,283.28,282.35,277.88,272,273.01,270.07,269.7,270,268.09,271.41,268.22,266.48,265.26,259.49,259.21,256.57,253.62,252.26,246.88,248.95,246.4,245.22,249.65,251.49,250.1,252.43,252.86,252.11,244.46,244.71,246.22,244.99,243.92,250.75,250.52,255.8,255.04,255.83,248.38,250.85,251.44,251.51,256.55,250.04,246.52,251.5,252.39,252.27,253.07,247.34,245.94,242.55,244.94,246.67,244.6,244.44,244.76,242.85,243.08,240.87,244.81,245.36,249.19,248.21,250.92,252.47,257.84,254.67,259.51,260.7,257.58,253.19,259.28,255.35,252.38,255.47,255.5,257.72,257.61,258.31,254.74,251.41,263.03,267.05,271.63,275.96,263.54,259.62,245.73,252.55,255.82,258.91,256.29,259.12,260.79,251.63,252.53,257.06,256.26,257.39,258.28,259.05,255.32,252.87,252.93,247.11,240.15,232.41,230.84,230.61,233.5,227.88,227.41,225.99,227.97,228.19,226.31,222.5,220.47,220.03,224.48,222.85,224.09,224.93,226.05,230.7,227.98,228.87,230.26,230.69,228.8,224.72,228.12,226.14,221.22,222.04,219.51,219.85,222.02,217.14,211.93,213.81,205.02,209.43,207.88,209.64,206.89,206.76,198.76,203.79,202.37,202.46,201.88,204.15,207.78,209.86,208.98,208.05,207.98,206.1,203.42,190.57,186.44,182.82,186.46,194.32,196.04,193.14,196.94,193.57,192.39,194.78,192.74,193.94,186.29,188.63,188.45,191.26,196.5,198.6,200.29,198.43,193.87,201.1,209.63,218.4,219.75,205.84,208.45,203.87,198.5,193.01,198.57,202.76,198.99,198.61,195.8,192.91,191.89,195.27,203.08,208.96,214.29,208.56,210.98,215.19,223.14,224.03,223.24,211.94,220.05,224.84,226,226.74,224.46,220.37,219.98,230.65,228.44,231.52,232.45,236.59,235.69,235.76,240.33,240.1,231.36,230.87,229.19,228.35,221.05,219.95,219.58,218.27],"a":[248.1156,245.9475,244.2013,246.9874,246.1143,233.5084,238.3644,240.2871,241.5036,242.4552,236.1767,237.9524,234.46,239.4827,234.2147,234.3226,233.9008,229.5353,227.8774,231.5758,232.5372,233.4103,235.9413,236.1375,234.6366,233.8125,235.0388,235.441,235.49,235.4214,232.8904,234.509,251.2057,242.1412,239.7574,238.4036,237.8641,239.6397,238.9824,241.0719,240.964,244.346,248.1212,244.4935,243.0384,231.467,227.5247,230.7789,235.3799,234.1018,237.4739,239.4893,239.6663,245.3488,245.7715,245.1227,244.8179,240.7871,242.7435,241.6915,235.3701,237.3363,240.6298,241.082,241.6326,238.4177,234.4951,236.9529,238.5259,226.3253,227.6722,233.2662,227.2691,228.6553,229.9334,229.2452,225.6273,224.8309,224.6245,227.7607,231.123,232.4108,232.1847,229.8744,226.3745,224.9686,229.4418,233.1285,235.7338,243.6086,243.1564,244.6803,246.2827,250.402,245.7224,248.5931,253.3023,232.1946,236.4908,236.4023,238.4866,233.1777,232.9417,234.5344,233.4235,232.6075,235.9675,229.5628,227.198,231.0704,229.3756,228.2917,226.2816,232.7257,231.1689,227.8877,230.0949,229.681,228.0848,220.547,221.7294,229.0307,233.1593,222.4783,216.9899,216.4973,220.8722,221.4437,217.0195,218.7931,217.8669,216.4776,219.6405,218.0443,218.6256,219.3547,216.7141,220.5667,219.0394,219.7292,210.2207,202.1607,209.8758,201.5399,213.2654,207.4618,210.8513,211.3834,210.8316,208.388,209.7872,207.7771,210.94,211.2947,232.637,232.4203,230.7058,234.253,233.1198,233.0213,236.4306,237.1301,238.4012,241.1109,240.0444,241.97,244.5572,244.5473,243.8956,245.4656,248.5367,250.1759,245.0312,242.7007,242.4144,239.7976,243.1352,241.6935,242.049,241.7231,240.9726,243.9548,246.8086,246.5617,249.0403,247.8356,249.4945,248.2108,249.0502,246.2161,248.5268,246.9567,247.7368,250.5017,251.3312,252.7038,254.6787,253,251.9632,254.7676,253.0494,252.6742,253.7407,253.1975,253.3753,252.7729,254.8367,251.2127,250.9264,248.8527,251.0646,253.2074,254.6886,257.7992,264.0499,269.9451,270.0734,271.7126,270.0734,274.2208,273.9641,268.533,275.702,287.7887,281.4293,276.9462,276.6599,280.3431,280.7579,279.7408,284.6683,281.7392,281.9075,283.1246,283.0454,286.0338,285.3213,290.6549,282.8079,282.1845,279.0081,272.497,271.6361,268.153,266.3916,270.9435,274.1495,276.5343,276.2671,267.6384,271.7351,267.3119,268.3509,269.7461,268.8654,270.4289,270.33,271.5372,272.7246,271.3195,264.5115,267.4405,268.2124,270.8643,268.0144,273.7438,275.6734,278.4342,280.3143,279.3941,274.9709,269.1524,270.1518,267.2426,266.8765,267.1733,265.2833,268.5686,265.412,263.6902,262.483,256.7734,256.4963,253.8839,250.9648,249.6191,244.2954,246.3437,243.8204,242.6528,247.0364,248.8571,247.4817,249.7873,250.2128,250.064,242.4761,242.7241,244.2218,243.0018,241.9405,248.715,248.4869,253.7241,252.9702,253.7538,246.3643,248.8142,249.3994,249.4689,254.468,248.0108,244.5194,249.459,250.3417,250.2227,251.0162,245.3327,243.9441,240.5816,242.9522,244.6682,242.615,242.4563,242.7737,240.8792,241.1073,238.9152,242.8232,243.3688,247.1677,246.1957,248.8837,250.4211,255.7475,252.6032,257.404,258.5843,255.4896,251.1352,257.1758,253.2777,250.3318,253.3967,253.4265,255.6285,255.5194,256.2137,252.6727,249.3697,260.8954,264.8828,269.4256,273.7205,261.4012,257.5131,244.3004,251.0807,254.3317,257.4037,254.7989,257.6125,259.2728,250.1661,251.0608,255.5645,254.7691,255.8925,256.7774,257.5429,253.8346,251.3988,251.4585,245.6723,238.7528,231.0579,229.497,229.2683,232.1415,226.5542,226.087,224.6752,226.6437,226.8624,224.9934,221.2055,219.1873,218.7499,223.174,221.5535,222.7863,223.6214,224.7349,229.3578,226.6536,227.5385,228.9204,229.3479,227.4689,223.4126,226.7928,224.8243,219.933,220.7482,218.2329,218.5709,220.7283,215.8767,210.697,212.5661,203.8272,208.2116,206.6706,208.4203,205.6863,205.5571,197.6036,202.6044,201.1926,201.8807,201.3023,203.5658,207.1854,209.2595,208.382,207.4547,207.3849,205.5102,202.8379,190.0247,185.9065,182.2969,185.9264,193.764,195.479,192.5873,196.3765,193.0161,191.8395,194.2226,192.1885,193.385,185.7569,188.0902,187.9108,190.7127,195.9377,198.0317,199.7169,197.8622,193.3152,200.5246,209.0301,217.7751,219.1212,205.251,207.8535,203.2866,197.932,192.4577,198.0018,202.1798,198.4206,198.0417,195.2397,192.358,191.3409,194.7112,202.4989,208.3621,213.6768,207.9632,210.3763,214.5742,222.5015,223.3889,222.6012,211.3335,219.4203,224.1966,225.3533,226.0912,223.8177,219.7394,219.3505,229.99,228.44,231.52,232.45,236.59,235.69,235.76,240.33,240.1,231.36,230.87,229.19,228.35,221.05,219.95,219.58,218.27],"v":[649900,790400,1343200,1096400,1035900,1887100,1128000,1567000,916000,744700,925400,979900,1131100,1910700,1334400,875300,544700,755300,651000,744100,749700,766000,504700,588200,1024700,815900,839300,766400,972900,614600,1019700,1846400,3516500,1796100,1486200,1105400,1165500,1118400,1236200,1081100,802500,815800,930200,898800,737100,993700,1102300,1116900,759600,711300,490500,454600,551300,1708100,676200,654500,351300,575900,665000,884000,642000,462400,583600,505900,514200,922000,580500,829500,739300,871400,596800,3057200,1151400,227600,390200,390900,504400,522800,557900,639400,793800,675200,878700,1043300,580200,692800,1147400,797000,776900,1047900,762900,643800,778500,1253800,921500,931900,1832900,2599200,1978800,1401600,999900,992600,830600,819300,581400,674100,696300,1025900,1001000,941900,662300,518500,1918800,979500,565500,557300,1306900,722900,801100,1188000,1226700,908200,2006000,1282800,775600,1173300,746900,806500,710600,801800,671200,1171800,753700,1060200,492200,484700,542400,1086600,766900,625900,1511700,2065600,2203300,1527800,1771900,1044500,2305900,1745100,1769500,938300,1109600,941700,1365800,1691700,2257900,1194900,1117900,718100,1321000,732200,608800,766000,898600,750100,737800,693800,894300,2145900,1074900,1442200,839600,658700,1432300,847100,644400,558100,1056200,656900,562800,1060300,640600,833200,703700,643300,458600,976800,861900,620300,573000,427400,645900,668500,635900,964300,591300,993900,945200,1120100,1498400,958200,905400,579300,391900,858300,535200,792500,637800,517800,925000,1019800,829600,802100,894200,1012600,1372100,1080900,880800,1063900,1020600,1492800,1714400,1444200,1797000,1583600,1624400,985900,929000,827400,835200,1436200,756000,904000,1014600,550700,1144100,812500,907900,627100,847900,851700,1045100,1299000,1325200,1034000,1804400,1179300,944000,688500,613500,1093800,727300,1257700,940900,840800,847500,552900,1536200,549200,771800,692800,881400,755000,977700,1174100,1314500,1032100,591000,911900,666900,888100,754300,606100,768500,971800,667100,1062800,2278200,619500,791600,891200,716000,1110300,1228000,1171800,1172400,1777200,2567500,1596000,1447200,1214300,2225900,1683100,981500,1316800,1270200,1124300,1008400,1037900,1175600,942800,1120400,1187300,1217600,812400,606000,335100,1296100,1086100,549800,489100,708400,760600,806200,1167700,765900,973600,1183200,1333400,918800,1103200,2957000,908400,718500,201300,305200,755000,675100,525000,961300,773900,848700,735300,696900,598200,1111500,1071300,970300,940000,955400,1061300,853300,892800,722100,819100,1093100,1404900,1676600,2258200,1436100,1285500,1727800,1665400,1502500,1479200,1812000,1178900,1567100,971000,1344100,1226500,820700,727800,869900,1034300,667900,928000,1069100,951600,1229100,664300,864600,920800,1049200,932000,1202600,1333800,1340800,1179400,928000,928700,803600,1162400,904800,1000700,1859700,1036400,985000,1074600,939400,1051900,642900,598900,1029900,1116300,1141000,844000,711300,646300,1280300,1093500,1173200,1072500,1127700,834000,987000,797400,1312600,1547100,1301500,1906900,3154100,2483700,1850000,1455600,1315600,993600,1805500,1368900,989300,931200,1405700,1033700,1410800,1786900,1115700,1095700,1695200,1305700,1595600,3527900,2439000,1734400,1683900,1573600,1536500,1033900,1024100,1039200,1070900,1085600,1523700,1092000,1873200,3884900,1204000,1235500,1665000,1825000,2102300,929590,140560,1112000,1144200,3722000,1726400,1761800,1479000,1331100,2161100,1622300,1208800,1019500,1284200,1037300,1112700,971100,1012500,1005200,1142800,1137300,1325300,1091200,1113500,1466100,1742500,1746500,1786100,3810300,1716000,1239100,1403100,1167600,1193100,1453900,1295900,1209800,1285700,1725300,1113400,1761100,1542300,1588300,1386700,1722100,987000,1156200,1483400,843800,1959400,1200100,923100,861131]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[53.06,52.6,51.21,49.46,50.58,48.3,46.54,51.79,52,51.05,52.1,52.5,52.93,54.37,53.25,56.33,57.31,57.04,58.02,59.86,65.17,62.27,63.7,66,65.72,64.36,66.75,69.1,71.79,71.68,72.54,74.78,72.32,65.32,65.1,65.36,55.78,57.26,58.8,59.72,58.33,58.2,55.27,55.03,57.58,57.47,55.95,57.69,55.21,55.54,50.09,52.41,51.99,51.35,51.24,50.22,52.13,54.04,56.3,56,57.65,58,57.1,58.48,59.92,56.98,55.28,54.2,53.92,52.97,52.16,52.66,57.79,56.77,56.89,58.2,59.47,57.86,57.75,59.9,56.13,55.72,58.74,58.7,59.45,60.68,55.85,56.41,57.59,57.77,58.72,59.55,59.46,59.04,60.3,63.7,64.98,65.12,65.77,69.02,69.79,70.41,69.65,65.65,67.24,65.14,64.96,63.35,64.36,64.39,64.43,64.58,59.7,58.33,59.64,58.15,58.95,59.74,62,62.09,61.98,62.1,62.08,64.64,62.64,67.77,67.6,70.06,72.11,72.19,71.67,71.23,71.79,71.46,71.65,69.08,68.37,70.26,68.58,69.15,68.41,68.56,69.91,72.75,73.48,77.09,78.45,77.4,76.63,77.51,77.09,77.65,75.16,73.02,73.06,74.23,77.3,80.59,79.64,77.35,76.94,77.11,77.62,78.6,84.55,83.2,82.39,84.6,84.9,84.31,86.3,85.71,85.27,85.2,87.67,88.18,88.37,102.8,95.99,91.73,93,95.44,94.08,99.52,97.88,96.7,98.48,94.3,99.36,98.24,95.61,97.79,101.74,102.28,102.17,103.75,106.8,105.39,107.85,102.7,106.6,109.05,108.78,106.29,104.82,107.94,107.19,109.2,111.26,112.47,114.3,113.5,115.88,109.78,103.16,102.5,105.29,105.97,106.77,104.09,104.59,112,110.26,112.56,106.22,112.5,110.34,114.24,116.98,94.17,93.5,96.84,100.44,101.37,103.61,101.15,100.36,99.98,104.86,101.13,102.29,98.78,103.74,111.33,110.42,112.52,114.49,114.01,117.49,118.44,120,123.17,123.73,124.5,123.86,128.58,129.3,131.37,135.67,133.25,138.11,140.07,131.63,134.47,134.14,131.73,129.95,131.81,144.11,147.85,143.6,146.7,145.08,149.89,150.84,154.71,155.53,156.21,154.96,157.4,160.39,160,159.46,171.07,176.14,169.92,160.5,156.5,137.49,113,143.28,157.99,158.31,163.3,163.11,159.02,160.96,166.5,164.34,160.13,159.01,158.79,176.5,186.35,195.14,192.93,199.43,203.69,200,175,177.55,180.86,179.39,171.02,174.1,168.69,171,168.22,177.67,181.35,181.16,195.16,219.54,215.59,211.52,208.94,209.52,206.17,214,215.29,213.24,218.7,213.65,215.93,203.76,202.61,200.46,200.06,194.34,185.05,185.48,185.17,190,196.15,198.47,206.63,209.71,190.55,196,195,206.5,207.13,207.02,221.5,238.44,245.42,246.9,248.07,251.38,256.67,269,275.09,275.57,287.96,285.9,296.17,296.79,282.1,277.21,260.79,253.37,254.31,268,264.45,259.96,271.75,261.03,252.68,258.15,260.75,251.34,260.41,258.52,234.64,247.8,236,221.8,237.85,242.59,229.83,243.08,250.01,239.26,259.61,239,246.6,247,233.29,225.74,199.8,198.82,196.32,199.99,205.92,212.96,202.34,200.72,212.21,212.33,216.22,225.41,231.67,238.59,243,239,231.63,219.24,216.92,236.12,221.35,213.66,220.19,223.19,214.05,224.47,218.45,210.98,222.94,223.16,229.03,229.81,220.97,209.48,208.89,210.07,210.99,220.43,233.46,221.87,222.89,213.13,214.6,213.2,219.98,205.18,206.75,214.63,218.23,220.47,224.65,228,239.3,231.01,232.85,223.64,214.76,219.79,213.53,218.04,215.38,217.21,216.35,222.22,219.97,224.23,190.26,180.01,166.58,162.17,155.74,150,145.66,136.2,145.92,144.11,140.47,148.07,137.72,153.94,145.62,148.45,152.67,160.84,162.18,169,171.34,171.29,167.69,171.71,174,189.95,191.2,179.87,180.46,184.04,176.2,185.55,191.04,192.5,198.31,188.61,187.95,180,214.11,218.14,215,218.57,212.41,207.84,209.81,209.06,189.95,190.91,194.35,204.34,204.37,200.12,213.17,216.6,227.48,224.75,244.47,246.42,249.76,245,243.51,234.67,240.12,241.06,258,245,252.55,234.91,244.53,248.91,244.23,238.66,230.21,232.18,231.84,231.52,244.54,249.46,242,238.98,231.1,231.69,234.1,230.36,222.4,221.51,219.11,200.87,214.06,211.62,236,240.89,247.88,248.93,246.35,243.78,252,250.72,253.57,255.97,258,252.82,258.65,273.05,279,284.16,285.23,293.38,270.77,276.47,271,272.4,271.1,279.35,274.29,268.37,259.7,247.54,250,244.28,249.23,244.16,256.07,255,243.95,244,243.27,251.38,257.12,252.22,257.18,272,251.05,257.61,254.3,250.08,230.86,229.5,222,224.28,228.15,227.66,219.13,205,205.16,200.54,207.63,188.36,194,195.77,188.52,201,211.88,193.72,196.94,197.29,214,211.89,222.68,231,237.97,226.22],"h":[53.24,52.6,51.21,50.4,51.53,48.87,53.5,52.54,52.08,52.49,52.85,53.76,54.58,54.92,56.42,57.57,57.5,58.31,60.8,67.5,67.32,64.1,66.34,66.52,66.08,66.69,68.82,72.8,72.66,72.69,75.33,75.22,74.14,65.84,66.62,65.77,57.89,59.45,60,59.85,58.75,58.39,56.75,57.26,57.91,57.47,58.82,57.99,55.89,56.04,52.53,52.73,51.99,51.9,51.85,51.67,54.71,56.91,58,57.75,58.9,58.61,59.17,60.11,60.35,57,56.82,54.5,55.01,53.02,54.27,60,59.65,58.58,58.93,59.87,59.64,58.33,60.49,59.9,57.03,59.02,59.61,60.4,60.73,61.23,56.64,58.07,58.33,58.61,59.83,60.55,60.01,64.12,63.99,64.57,65.29,66.47,69.38,70.16,70.8,70.9,69.89,68.19,68.4,65.92,65.15,65.88,65.42,65.58,65.07,64.58,60.09,59.99,59.76,59.2,62.36,62.29,63.41,62.73,62.61,62.62,65.78,64.7,70.76,68.26,70.24,72.35,72.7,73.46,72.02,71.96,72.38,72.8,71.88,69.47,69.93,73.07,70.52,69.25,69.32,70.39,72.64,73.83,77.45,79.44,78.53,77.82,77.99,79,79.63,78.37,75.47,73.65,74.85,77.95,80.38,81.87,80.05,77.6,77.8,78.06,79.44,87.81,85.88,83.93,85.2,85.69,86.5,86.54,86.7,86.52,86.33,87.69,88.49,89.72,104.78,103.58,97.41,95.15,95.45,97.55,99.69,99.97,99.25,99.07,98.52,99.59,101.61,99.55,98.11,102.13,102.91,103.6,103.73,106.97,107.67,108.29,107.93,107.4,109.63,109.97,109.78,108.84,109.62,108.78,109.23,112.8,112.87,114.48,114.85,116.54,116.64,109.8,106.86,104.8,107.88,108.78,107,104.33,112.1,113.45,116.32,113.12,113.24,114.99,115.47,118.5,117.72,95.83,97.2,100.49,101.46,103.48,103.71,103.49,101.91,104.08,105.4,102.57,104.24,103.98,114.9,112.99,114.65,114.36,115.56,117.98,120,123.33,122.1,124.73,124.94,125.79,132.88,133.17,132.15,135.45,137.38,139.76,141.25,140.07,135.1,137.93,136.23,132.96,132.72,147.37,149.96,148.78,147.38,151.46,151.3,151.6,153.96,157.86,156.93,156.69,158.46,161.98,165,167.05,171.64,176.7,177.99,171.45,175.26,161.94,162.3,146.77,156.23,160.62,165.35,165.95,164.12,165.47,172.06,169.65,164.78,165.69,167.95,177,189.06,193.91,197.38,200.27,209,207.04,205.28,178.22,185.17,181.31,184.3,176.86,177.69,172.6,174.83,176.72,182.35,183.7,198,216.06,224.24,216.62,213.6,212.36,213.26,219.28,215.26,216.26,219.14,221.19,218.86,224.43,208.88,204.03,203.22,202.97,196.9,188.3,193.48,195.46,195.87,199.17,208.93,209.87,212.75,197.5,196.73,204.56,210.22,208.32,220.62,242.5,247.42,250.76,252.67,254.21,260.25,272.75,277.49,278.79,287.88,290.26,296.43,301.34,297.62,291.75,277.67,261.56,258.07,268.13,275.66,268.25,263.81,275.6,261.3,261.25,268.77,264.53,261.72,264.31,260.04,254.77,247.9,239.19,240.95,247.56,242.75,246.14,254.67,251.87,262.38,261.57,249.71,253.67,247.99,246.76,228,206.98,200.27,202.42,208.59,211.45,214.91,206.27,211.58,216.26,221.45,226.07,235.51,244.39,242.43,247.65,241.19,232.95,222.55,237.62,239.1,224.61,223.13,235,223.19,223.46,236.75,227.15,228.15,227.43,232.15,234.37,229.81,227.5,211.02,210.4,214.38,218.72,235.62,239.36,231.83,224.8,216.24,216.4,220.37,220.67,212.27,215.8,219.52,222.96,227.84,228.5,243.52,240.09,237.26,232.99,227.36,221.68,224.7,222.58,218.49,220.99,218.21,223.82,222.72,226.42,229.97,191.99,184.02,168.69,167.08,157.08,154.78,147.46,152.79,149.41,150.83,145.76,148.74,154.22,156.17,153.65,154.24,164.1,165.39,175.76,177.69,180.44,172.84,182.46,173.37,195.74,197.85,192.64,184.24,185.8,185.38,194.79,194.71,194.39,198.54,198.31,195.14,189.29,218.38,221.4,218.49,222.96,219.98,213.53,214.29,214.54,214.97,194.6,195,206.84,209,212.78,225.68,221.77,228.02,231.5,246.8,247.73,255.18,254.26,249.31,249.4,242.51,243.99,260.49,259.33,255.16,252.99,243.89,252.36,249.47,247.93,245.19,234.75,232.52,239.74,240.6,250.76,263.05,245.99,243.48,240,236.63,236.44,243.37,226.95,227,225.25,218.87,217.38,239.66,241,247.35,251.94,253.43,247.48,252.48,254.98,254.06,260.23,258.24,261.08,260.37,275.8,281.9,293.08,290.1,293.81,293.58,278.06,281.32,275.75,277.43,281.5,284.87,277.33,271.72,264,252.15,256,254,258.09,257.98,259.99,255.83,247.45,245.52,253.81,262.87,264.09,261,272.33,277.67,262.17,261.91,260.22,253.13,235.17,232.6,226.3,234.91,232.32,229.3,223.92,213.53,206.68,211.74,211.56,199.99,197.34,197.41,202.68,209.68,222.43,203.88,198.73,215.2,226.12,228.55,234.14,241.06,242.4,226.67],"l":[52.3,51.24,49.26,49.03,47.9,45.74,46.51,50.82,50.96,50.78,51.66,52.05,52.75,52.63,52.79,56.08,56.06,56.12,58.01,59.57,62.29,61.26,63.11,64.5,64.07,64.16,66.27,69.1,69.69,70.07,72.24,71.29,65.05,63.68,64.39,54.5,55.49,56.98,58.52,58.3,56.62,55.78,54.81,54.85,56.38,55.82,55,54.01,54.32,52.48,48.99,50.21,49.91,50.46,49.22,49.11,52.03,53.86,55.23,55.75,57.26,56.45,56.74,58.16,57.77,54.89,53.96,52.6,53.68,50.77,51.95,52.37,55.98,56.3,55.83,58.15,56.83,56.82,57.5,55.74,55.13,55.3,57.68,58.51,59.09,55.43,55.5,56.35,56.28,57.32,58.5,59.53,58.08,59.04,58.28,63.28,63.85,65.12,64.73,68.28,69.63,68.44,67.28,65.65,65.45,64.21,63.11,63.31,63.46,63.15,63.09,58.96,56.92,56.59,57.63,57.45,58.95,58.71,60.13,61.27,61.54,61.22,62.04,62.71,62.64,66.18,67.3,69.98,70.71,71.46,70.39,70.86,70.11,70.9,68.79,67.86,68.21,67.04,67.71,67.16,67.15,68.41,69.59,72.41,72.85,77.09,76.41,75.48,75.83,76.68,76.56,71.29,72.52,72.44,72.74,74.23,76.26,79.12,77.12,75.28,76.18,75.62,77.33,77.71,81.75,81.52,81.9,83.54,82.81,83.57,83.88,84.64,84.67,84.93,86.26,87.6,87.1,96.82,87.67,90.21,92.6,92.75,93.62,97.83,95.39,95.14,92.92,94.08,98.22,93.35,94.35,96.99,100.85,101.51,100.57,103.45,105.25,104.72,102.07,102.56,104.66,107.62,105.92,102.75,104.82,106.22,106.2,109.1,110.5,110.21,112.34,113.29,108.61,101.16,102.2,96.36,101.75,104.4,100.84,100.82,103.39,109.43,110.11,106.02,103.2,106.32,109.63,113.28,94.24,90.64,92.91,96.63,98.46,100.34,99.81,100.2,96.94,99.47,99.85,100.32,96.81,98.31,102.56,109.06,109.1,111.27,111.58,112.43,116.84,118.21,118,122.03,122.76,122.24,121.91,126.62,125.62,130.69,131.35,132.68,136.57,130.75,130.53,133.07,127.4,128.89,128.99,126.26,141.73,141.38,143.07,144.56,145.01,147.17,148.56,154.26,154.9,153.12,153.85,156.45,160.01,158.16,159.23,170.82,172.51,153.03,160.05,135.91,113.43,108.85,138.16,149.6,154.14,156.5,152.27,153.12,158.75,158.09,149.16,157.06,156.57,157.78,174.26,184.14,189.56,187.22,198.65,200.81,172.75,171.69,177.55,174.64,169.77,168.95,167.71,165.72,165.92,167.24,174.84,177.93,177.7,193.19,210.57,210.25,204.58,206.75,203.61,205.73,207.88,208.54,208.17,210.24,212.57,198.9,198.82,198.74,191.1,190.74,181.27,179.37,184.61,184.73,187.19,194.09,198.47,204.6,187.09,187.63,189.83,189.94,201.59,202,204.88,221.5,235.9,244.36,244.16,245.69,250.84,255.87,263.2,271.22,274.88,281.58,283.47,291.67,282.52,277.54,257.71,252.43,251.04,252.01,257.84,258.48,252.03,257.72,250.44,251.73,257.05,250.92,245.33,257.53,236.81,231.8,234.1,209,221.15,236.2,230.63,228.32,241.45,237.73,235.69,229.11,236.46,240.64,233.54,226.79,197.16,195.23,189.4,190.12,192.85,201.51,205.04,194.3,199.18,208.36,210.3,212.2,217.95,231.01,235.58,231.19,232.59,221.04,214.6,216.87,219.88,210.53,211.52,218.03,206.3,212.75,209.3,206.67,207.38,217.47,222.44,222.9,215.77,208.09,206,205.17,202.04,209.56,220.23,221.58,219.4,211.43,212.01,211.37,210.78,204.97,204.22,206.75,212.39,217.54,218.96,221.23,220.71,230.65,230.42,222.76,214.79,207.31,212.56,212.72,215.08,211.43,213.5,215.54,217.5,217.33,178.16,176.14,162.48,158.88,157.73,146.44,145,136.22,136.2,142.4,136.02,139.18,132.24,134.12,141.28,140.81,148.03,151.95,159.6,162.18,168.2,171.01,164.12,166.9,168.29,171.66,188.5,181.74,178.49,178.64,170.56,175.21,184.38,190.17,191.82,182.29,184.39,172.19,178.49,210.2,210.39,213.82,210.24,205,204.41,207.05,200,179.42,186.22,188.56,202.76,196.43,198.6,209,214.56,221.98,224.75,236.48,245,231.48,238.74,233.44,230.44,237.37,235.08,240.53,241.28,231.17,234.91,243.6,238.72,236.95,229.94,224.51,226.66,229.86,227.26,243.23,235,235,232.76,228.87,228.16,219.68,217.52,217.03,219.56,204.51,199.92,202,209.31,230.91,237,245.96,242.22,242.14,239.94,248.2,248.72,250.84,253.94,251.4,250.18,258.22,270.87,276.66,281.58,283.91,271.33,265.49,265.68,270.02,264.14,267.64,271.4,263.1,259.41,239.41,241.62,244.29,241.81,248.45,237.63,245.97,241.66,243.07,240,242.54,250.32,250.19,245.21,250.54,245.65,248.99,250.19,248.13,230.21,224.78,219.4,218.39,222.35,223.79,216.68,198.64,203.92,198.61,200.25,190.38,180.27,191.72,184.65,187.25,192.78,203.4,190.25,190.21,195.8,202,210.58,218.66,228.87,225.12,215.8],"c":[52.5,51.29,49.77,50.23,48.54,46.77,52.02,52.22,51.14,52.37,52.85,53.2,54.47,53.46,56.24,57.36,57.17,58.16,60.73,65.24,62.47,63.83,66.25,65.78,64.36,65.85,67.79,71.75,71.55,72.52,74.82,71.88,65.7,64.78,65.62,56.2,57.08,58.82,59.66,58.56,57.56,55.89,55.31,57.05,57.34,55.92,57.95,54.88,55.85,52.5,52.47,51.17,51.48,51,50.52,51.67,54.3,56.5,56.25,57.61,58.36,57.32,59.12,60.02,57.8,55.31,54,53.92,53.69,52.12,53.29,57.57,56.7,57.42,57.88,58.9,57.74,57.85,60.36,56.34,55.47,58.99,58.58,59.75,60.72,55.8,56.48,57.44,57.62,58.44,59.54,59.8,58.36,60.52,63.53,64.51,64.8,65.93,68.88,69.85,70.42,70.07,69.03,67.06,65.45,64.46,63.25,64.79,63.93,64.65,63.72,60.35,57.42,59.85,58.53,59.03,59.52,62.23,62.53,62.03,62.05,62.14,65.33,63.65,68.14,68.21,70.23,72.27,71.96,72.38,71.44,71.64,71.57,71.97,69.03,68.12,69.84,67.99,69.39,68.36,68.4,70.07,71.96,73.48,77.1,78.44,77.87,76.82,77.59,77,77.39,75.09,72.56,73.07,74.2,77.59,79.84,79.23,77.38,76.96,77.25,77.63,79,84.42,83.12,83.06,84.63,85.11,84.25,86.37,85.29,85.11,84.69,87.69,87.78,88.68,102.8,96.97,91.05,93.81,95.42,94.92,99.68,98.19,95.47,98.47,93.62,98.85,98.8,94.39,97.72,101.99,101.63,103.12,103.56,106.79,105.8,107.93,103.58,106.82,109.12,109.33,106.48,104.74,107.78,106.8,108.9,111.41,112.04,114.23,113.83,115.34,109.81,103.25,102.98,104.1,105.71,106.94,104.18,103.69,111.79,109.99,112.93,106.45,112.04,110.19,114.81,117.84,94.56,93.62,96.81,100.45,101.24,103.11,101,100.37,100.14,103.97,100.91,102.28,99.22,103.94,112.68,112.09,112.78,113.89,114.12,117.4,118.09,120.07,122.03,124.33,124.39,123.46,126.87,130.28,131.4,134.44,132.18,139.3,140.3,132.19,134.53,133.6,132.4,129.66,131.21,144.26,147.43,143.85,147.1,145.25,149.6,150.59,153.63,155.93,156.2,155.29,156.89,160.57,162.39,158.97,171.46,176.6,173.88,158.96,166.08,149.73,114.34,141.95,152.97,159.82,165.16,161,159.07,162.75,164.12,161.35,160.82,160.84,160.69,172.72,185.63,192.48,192.09,199,202.44,202.51,173.24,176.78,179.37,180.23,173.56,172,170.01,169.04,167.5,176.12,180.79,183.03,191.94,214.19,214.74,211.02,209.64,209.69,204.53,218.45,212.42,212.56,218.94,211.62,215.52,201.57,202.17,200.55,201.18,192.78,185.05,185.12,185.6,190.93,194.44,199.16,207.51,209.3,187.97,195.16,195.42,202.14,205.85,205.31,218.58,237.44,244.5,250.53,247.68,253.19,259.83,271.8,274.69,275.1,285.69,286.91,295.8,295.59,285.95,279.48,262.2,253.9,255.49,267.5,262.91,260.55,254.81,260.31,251.21,254.78,261.38,252.98,258.82,260.48,237.23,252.16,235.16,216.12,239.01,243.92,231.73,245.39,254.6,238.07,261.47,240.33,246.44,249.33,234.21,227.41,199.97,202.05,196.86,197.66,208.3,208.31,208.51,197.57,211.5,215.72,217.67,225.5,231.75,240.52,241.8,239.99,233.49,221.15,215.98,236.03,223.07,214.51,218.3,222.41,211.75,222.28,218.73,210.89,223.03,224.4,229.92,232.9,219.68,209.8,208.32,208.13,208.89,218.1,234.73,224.59,224.6,213.13,216.14,211.53,219.81,205.86,207.1,212.58,218.99,221.85,224.56,228.07,240.96,231.65,233.5,224.51,215.44,220.64,213.53,219.04,215.27,218.5,215.8,222.35,219.94,223.17,179.25,179.47,165.67,160.98,159.19,147.95,145.39,136.61,147.87,146.59,140.25,144.2,134.65,152.81,143.6,148.94,153.88,159.64,162.87,169.05,171.4,172.02,166.82,173.9,172.54,190.15,191.86,184.63,180.46,184.04,174.61,188.44,190.05,192,198.03,188.76,185.86,178.85,218.06,216.98,213.82,218.57,213.26,206.33,210.91,211.73,205.83,191.42,194.74,204.83,203.15,197.04,223.64,216.59,227.75,226.64,245.02,244.87,248.93,244.94,239,233.98,240.51,240,256.07,244.28,252.38,234.74,243.78,249.02,241.41,238.52,237.27,233.18,231.67,233.82,239.78,250.51,236.18,236.94,232.98,231.69,233.52,232.44,224.16,219.7,219.94,205.17,213.99,212.91,235.88,239.95,245.04,251.69,242.84,244.79,252.2,249.34,253.68,255.16,256.96,254.4,257.92,275.16,279.2,283.9,284.89,293.73,274.51,277.05,270.14,273.19,270.27,278.59,272,268.09,259.49,246.88,251.49,244.46,250.75,255.83,256.55,252.27,244.94,244.76,244.81,252.47,257.58,252.38,258.31,271.63,252.55,259.12,256.26,252.87,230.84,225.99,220.47,224.09,228.87,228.12,219.85,205.02,206.76,201.88,208.05,190.57,196.04,194.78,188.63,200.29,209.63,203.87,198.99,195.27,210.98,211.94,224.46,231.52,240.33,228.35,218.27],"a":[45.1283,44.0882,42.7816,43.1771,41.7243,40.2029,44.7157,44.8876,43.9593,45.0166,45.6738,45.9763,47.0739,46.201,48.6035,49.5715,49.4072,50.2628,52.4839,56.3815,53.9876,55.1629,57.5089,57.1009,55.8683,57.1617,58.8457,62.2832,62.1096,62.9516,64.9482,62.3961,57.0315,56.2329,56.962,48.7849,49.7942,51.3121,52.0449,51.0853,50.213,48.7561,48.2502,49.7681,50.0211,48.7823,50.5532,47.875,48.7212,46.0486,46.0223,44.8821,45.154,44.733,44.312,45.3206,47.6275,49.5571,49.3378,50.5307,51.1886,50.2764,52.1275,52.921,50.9636,48.7681,47.613,47.5425,47.3397,45.9554,46.987,50.7608,49.9937,50.6285,51.304,52.2081,51.1799,51.2774,53.5022,49.9389,49.1678,52.2878,51.9244,52.9615,53.8213,49.4603,50.063,50.9139,51.3386,52.0692,53.0493,53.281,51.998,53.9225,56.6044,57.4775,57.7359,58.7427,61.3711,62.2354,62.7433,62.7246,61.7936,60.0301,58.5889,57.7027,56.6195,57.9981,57.2283,57.8728,57.0403,54.0235,51.4007,53.8827,52.6944,53.1445,53.5856,56.0254,56.2955,55.8454,55.8634,55.9444,58.8164,57.3039,61.3462,61.4092,63.533,65.3785,65.0981,65.478,64.6277,64.8086,64.7453,65.1071,62.4475,61.6242,63.1802,61.5066,62.7731,62.1405,62.1769,63.6949,65.413,66.7947,70.0853,71.3034,70.7853,69.8308,70.5307,69.9944,70.3489,68.2582,65.9584,66.7393,67.7714,70.8677,72.9227,72.3656,70.6759,70.2922,70.5571,70.9042,72.1555,77.1059,75.9185,76.187,77.6271,78.0674,77.2785,79.2231,78.2325,78.0674,77.6821,80.4339,80.5164,81.342,94.2936,88.946,83.8245,86.3655,87.8477,87.3874,91.7697,90.3979,87.8938,90.6557,86.1906,91.0055,90.9595,86.8995,89.9652,94.2335,93.9009,95.2775,95.6841,98.6684,97.7537,99.7217,95.7026,98.6961,100.8212,101.0153,98.382,96.7743,99.5831,99.0161,100.963,103.2901,103.8742,105.9046,105.5337,106.9337,101.8067,95.7248,95.4745,96.5129,98.0055,99.4965,96.9286,96.4727,104.0089,102.3342,105.0696,99.0406,104.2415,102.5203,106.8187,109.6378,87.9782,87.1036,90.4232,93.823,94.5609,96.3076,94.3368,93.7483,93.5335,97.1108,94.2527,95.5323,92.6742,97.0828,105.2462,105.0411,105.6877,106.7279,106.9434,110.0172,110.6638,112.5193,114.356,116.5114,116.5676,115.6961,118.8916,122.0872,123.1368,126.3506,124.2266,130.9182,131.858,124.236,126.4352,125.5612,124.4334,121.8582,123.315,135.5797,138.559,135.5606,138.6233,136.8799,140.9792,141.9122,144.777,146.9445,147.1989,146.3414,147.8492,151.3171,153.0322,149.8093,161.5796,166.7965,164.2275,150.1357,156.8605,141.4181,107.9927,134.07,144.4782,150.948,155.9915,152.0625,150.2396,153.7153,155.3718,152.7494,152.2477,152.2666,152.1246,163.5134,175.7352,182.2201,181.8509,188.3925,191.6492,191.7154,164.0056,167.357,170.1715,170.9874,164.6594,163.1794,161.2915,160.3712,158.9102,167.0882,171.5187,173.6438,182.0969,203.2058,204.0885,200.553,199.2414,199.289,194.3849,207.6144,201.8835,202.0166,208.0801,201.1232,204.8298,191.5717,192.142,190.975,191.5749,183.576,176.215,176.2817,176.7388,181.8143,185.1567,189.6513,197.6027,199.3072,178.9956,185.8423,186.4633,192.8753,196.4153,195.9,208.5618,226.5574,233.2938,239.0475,236.3281,241.5855,247.9212,259.3426,262.1001,262.4913,273.0046,274.1704,282.6657,282.465,273.2531,267.0703,250.5576,242.6262,244.1456,255.6223,251.2361,248.9809,243.8843,249.1485,240.4387,243.8556,250.1726,242.1328,247.7224,249.3112,227.0581,241.3479,225.0768,206.8532,228.7618,233.8687,222.181,235.2781,244.1086,228.2598,250.6955,230.4267,236.2849,239.0558,224.5588,218.0391,191.7298,193.7241,189.1549,189.9236,200.1471,200.1567,200.3489,189.8371,203.2219,207.2767,209.1504,216.6739,222.6793,231.106,232.3359,230.5968,224.7701,212.8909,207.914,227.2152,214.7392,206.4989,210.1474,214.1039,203.842,213.9787,210.5613,203.0141,215.1441,216.4656,221.7905,224.6651,211.9125,202.3819,200.9542,200.7709,201.504,210.3884,226.4304,216.6489,216.6586,205.998,208.9072,204.4515,212.4544,198.9712,200.1697,205.4664,211.6619,214.4262,217.0455,220.438,232.8967,223.8982,226.1168,217.411,208.6278,213.6634,206.7782,212.114,208.4632,211.5911,208.9764,215.3193,212.9855,216.1134,173.5821,173.7952,160.8526,156.299,154.5611,143.6479,141.1623,132.6376,143.5702,142.3274,136.1718,140.0069,130.7346,148.3666,139.8712,145.0725,149.8843,155.4947,158.6408,164.6604,166.9493,167.5532,162.4883,169.3844,168.0597,185.2125,186.8781,180.2895,176.2176,179.7134,170.5051,184.01,185.5821,187.4863,193.3745,184.3225,181.4906,174.6454,212.9336,211.879,209.258,213.9067,208.7099,201.9278,206.4101,207.2126,201.4385,187.3359,190.5851,200.4598,198.8156,192.836,218.8685,211.9689,223.4237,222.3348,240.3656,240.2185,244.2013,240.2871,234.46,229.5353,235.9413,235.441,251.2057,239.6397,248.1212,230.7789,239.6663,244.8179,237.3363,234.4951,233.2662,229.2452,227.7607,229.8744,235.7338,246.2827,232.1946,232.9417,229.5628,228.2917,230.0949,229.0307,220.8722,216.4776,216.7141,202.1607,210.8513,209.7872,232.4203,236.4306,241.97,248.5367,239.7976,241.7231,249.0403,246.2161,250.5017,251.9632,253.7407,251.2127,254.6886,271.7126,275.702,280.3431,281.9075,290.6549,271.6361,274.1495,267.3119,270.33,267.4405,275.6734,269.1524,265.2833,256.7734,244.2954,248.8571,242.4761,248.715,253.7538,254.468,250.2227,242.9522,242.7737,242.8232,250.4211,255.4896,250.3318,256.2137,269.4256,251.0807,257.6125,254.7691,251.3988,229.497,224.6752,219.1873,222.7863,227.5385,226.7928,218.5709,203.8272,205.5571,201.3023,207.4547,190.0247,195.479,194.2226,188.0902,199.7169,209.0301,203.2866,198.4206,194.7112,210.3763,211.3335,223.8177,231.52,240.33,228.35,218.27],"v":[3213800,3861000,3386400,4491800,8609200,8853500,7728600,5542700,2443400,3111300,4400500,2857700,2962300,4184200,7763700,2444600,2609700,5435100,6684700,11486300,8926300,4726200,3986100,2365200,2654100,3428000,3283800,5614800,3214800,3049800,5670600,3670100,6703400,5832700,3446800,13761300,5273400,3390800,3426000,4124800,5059900,3506800,3494300,5323000,3161300,3982800,6018300,5293800,2589800,3573500,5577600,3573900,3094700,4120900,3573800,4739800,3116900,2456500,5846700,3571300,2565400,3551700,2406400,2721900,4676200,6723600,9767700,3415300,2370800,5846200,6222600,10474400,7452100,6557400,6487300,3117600,5523600,3984900,6718400,5695000,4454900,5541000,4818400,3063100,4070300,9280100,3788800,3419000,3416900,3249900,3482200,2956300,3127900,5726800,4526900,4077500,3752700,3879800,5317700,4203000,3807700,4457700,7050500,5874100,3097400,5981900,5007700,4317700,4195800,3529100,3377600,8194100,5272300,4767500,3479600,2064800,7348700,3522400,5346300,3325800,2022300,2441600,3121700,3470100,9288300,5014300,4265300,3432300,3091000,2630200,2929300,2908200,2722400,2937100,4348700,2090000,3146300,7343000,3999600,2928400,2084800,2210300,4283000,2659400,3830400,4087700,2778700,2659800,3214600,4469600,34653500,9067800,3445600,2411800,2221300,2719900,2378100,4039100,2614900,2488900,2178600,2263700,1953200,4861700,5111400,3478700,3192900,1825100,3202900,2999600,3506700,2095600,1262500,1968400,2200300,2569100,9313000,4297800,4652900,3268000,2433300,3123600,2185100,2384500,3014500,2369000,3734100,2893100,2563800,4013200,4594900,3268800,2377400,2664400,4070600,2373700,3065600,3009800,3466300,2406500,3223500,3173400,3058500,4786300,4000300,3475800,3907600,3160500,2306100,3065100,3605200,3131100,2832100,3397700,3079700,5530400,4661100,3424700,3327200,3216500,4832200,5273100,5407500,6204300,2961400,4781900,3029800,4350200,7844700,11690600,6754500,5355900,3955600,4737300,4485700,6207700,5760400,3374200,4804200,3465000,3077600,3024000,4165600,3490400,2734300,2118400,2570500,2569100,2126300,3352500,2680400,1672000,2329700,2216900,3126900,3191900,2793400,2354000,2209000,2077200,1697800,3204900,3374700,2108400,2572800,2103300,2295600,3554600,3002200,2703700,1762200,2513200,2328600,2291700,2167400,3869200,1092500,1652500,2112900,2305700,1974200,3326200,2844000,2215400,1754400,3231600,5188600,5176000,8449300,5610400,5508400,3494900,2949000,2551000,4061200,3421600,3291300,2650600,3262400,3038900,3430600,3982000,4845400,2969400,2458200,2519500,2206100,2489400,5981900,3517400,3381100,2303500,2738600,1790100,2792900,2722300,3234400,2463400,1988700,1805800,3114400,3364000,3154700,1732100,1540000,2447700,2071000,2995100,1154700,1136400,2716900,1902600,1544800,3125500,4454500,4980500,3155000,3347900,3300100,3959500,3890100,2966100,2406000,2757600,3210000,1623200,3307300,4098200,2948200,2595800,3444300,1946100,2937400,5449800,3317800,2518500,2802900,2222200,1793300,2017100,3223500,2044300,2005400,1634800,1962000,1823500,2947600,2620900,2954300,2901500,3503100,3243900,3021900,2604000,2520600,2916800,1293600,3294400,1974400,3243000,1787100,1077800,2071900,2769800,2065000,4022900,4253700,3645600,3053900,2185200,3239500,2470100,2432600,3880600,2745900,2148700,1537100,2082400,3565200,3881300,3115800,2749000,2119300,2452800,2339400,4044700,3851100,2937500,2372600,2715500,2197100,2761400,2223300,2986000,2265800,1694700,1883900,2017000,3010400,1688400,2040000,2357400,2286900,2710700,3839000,3441800,2426500,1861900,1160000,2747000,2658300,3180500,2847600,2150900,3123800,3270000,2948100,3564900,3425000,3261400,2994100,2544100,3101300,2554300,4043400,3186900,1994500,1669000,2192800,2095700,3283400,3334200,1988800,2249900,3281700,5698000,2793200,3365100,2866700,3227000,2537600,2567800,2450800,3500100,5867100,10391900,8883800,7887700,7180300,9037600,10216400,7550200,10266900,8550100,8624000,6462600,10152600,8596200,6397600,5941800,2466700,6007500,4628100,5238300,4226500,2127700,2402300,4744700,3395300,7540300,4565200,4743200,3351900,2661900,5475300,5196200,6625200,5328800,4135800,5595500,4033700,6909500,8850400,6902700,4096100,3255000,3091100,4958800,4077100,4271900,5982000,12071900,2734800,3720300,4156200,5630400,6994400,5408400,4121300,3730900,5252000,3326400,4937700,6714400,4697100,5420400,3415500,4034500,7970100,6671600,4865800,4848800,2967300,3390100,3229300,3106200,6094200,2160100,2224500,3391000,3994300,3233100,7539300,6203500,3797000,3123700,5328000,4846900,5984600,4161900,3333200,6056700,8853400,5562500,7452000,4498000,3846300,6396900,4140600,3336200,3279400,3459400,2914600,5148900,2834800,3341600,4470700,5410300,7469000,5950300,4946000,4042300,5368900,4961700,4380800,4718300,3650200,5089400,3827300,5748400,4128600,7916900,8166500,5701200,5464000,2971100,4129500,4474000,7495600,2133400,2916400,3653000,5048500,3529500,7251900,7617300,7008200,4119100,4569200,4630400,5858400,5002100,5786600,3708800,4730100,4904600,4818600,9222200,8098500,6500600,6442800,8124400,8967400,5253700,8373800,8031800,3326350,10020300,7295900,5138800,5810100,10551500,6718900,6970600,7391800,6192500,4943731]},"m":{"lastKey":"2026-09-01","t":["1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.75,0.75,0.9062,0.9375,1.0625,0.9375,0.9062,0.8125,0.875,0.6562,0.8359,0.8281,1.0781,1.0156,1,1.2031,1.2344,1.0156,1.1094,1.375,1.4062,1.2188,1.0938,1.125,1.2812,1.4688,1.5625,1.5312,1.625,1.75,1.9062,1.7656,2.1875,2.0938,2.2188,2.4688,2.2031,2.8281,2.8438,2.3125,3.2266,3.2188,4.1719,5.6562,6.1562,3.9531,3.375,3.3594,3.5703,4.1875,3.5469,3.7188,4.1094,4.25,5.0312,5.2812,5.3438,9.625,9.0312,8.875,6.125,6.6562,6.9844,9.3125,7.6562,6.3906,8.7656,10.0312,10.4609,11.25,10.1016,11.2,13.6525,12.67,13.375,13.7375,12.7,14,14.6,13.48,10.5,9.05,10.0325,9.025,6.85,7.3,6.7875,7.625,7.2,8.2375,8.1125,7.6875,8.3375,7.87,7.9775,9.1,9.9875,9.725,9.875,10.7625,10.975,10.425,9.65,10.375,10.8425,11.7725,11.2975,12.3175,12.5625,12.775,12.22,11.9425,11.9025,11.665,12.4225,12.8,12.8125,14.7375,14.15,15.575,15.6175,16.4375,16.66,17.9975,19.755,19.065,20.26,19.4,19.65,20.22,21.945,22.165,22.73,23.875,23.125,20.425,20.05,22.14,24.945,24.925,26.215,23.85,25.1,21.15,22.65,20.765,20.975,20.485,21.365,20.525,22.815,25.46,23.36,20.24,21.235,21.24,19.24,17.815,18.83,22.86,21.445,17.155,17.53,18.82,19.655,18.1,17.325,19.27,18.75,20.365,20.675,22.88,22.68,24.715,25.35,26.32,25.68,28.665,31.87,34,31.41,30.255,33.23,30.47,33,32.02,32.36,34.95,30.67,31.7,30.22,31.84,32.18,30.77,30.55,31.14,28.57,27.56,25.98,25.75,29.03,29.66,31.09,33.64,30.44,31.09,31.87,37.78,40.64,40.03,41.24,42.45,44.66,44.11,46.67,48,47.96,45.19,48.5,47.73,53.03,51.57,48.81,47.01,43.37,42.77,44.69,49.8,50.07,50.11,46.49,53,49.11,52,52.93,56.4,62.27,64.36,71.96,63.92,58.8,56.68,57.69,50.8,50.96,57.65,59.87,52.97,56.77,57.26,57.69,55.85,59.03,63.23,69.02,67.06,64.36,59.87,61.29,62.1,67.44,72.08,71.65,68.58,71.02,77.4,77.49,77.56,76.94,84.68,85.36,85.2,100.25,94.87,98.48,94.72,103.02,102.7,105.68,111.26,115.88,105.59,112,111.99,95.09,102.8,104.86,104.51,114.01,123.17,129.72,138.11,135.13,148.92,149.89,155.4,159.46,160.5,140.73,157,160.13,190.15,200,181,172.84,195.16,210.46,213.24,203.76,194.34,194.14,190.55,207.13,245.72,269,288.41,263.55,264.45,255.91,258.52,230.95,245,244.19,199.8,205.66,210.02,238.59,219.13,220.19,225.24,231.82,210.07,229.07,211.8,218.23,239.3,211.86,217.21,224.12,161.15,145.92,143.42,157.45,171.29,190.44,173.25,198.31,212.65,207.84,190.91,212.75,244.47,245.37,242,248.91,230.99,242,234.1,222.86,236.59,243.78,256.99,281.9,270.77,274.36,247.54,244.16,241.75,257.18,254.3,224.62,206,188.36,196.99,214,239.9],"h":[0.75,0.9062,0.9375,1.125,1.1094,1,0.9062,0.875,0.875,0.8906,0.9062,1.1094,1.125,1.0625,1.3281,1.2969,1.2812,1.2031,1.4375,1.4688,1.5625,1.2969,1.1719,1.3281,1.5156,1.5625,1.75,1.625,1.7812,1.9375,1.9062,2.0312,2.1875,2.2812,2.5156,2.6094,2.8477,3.0859,3.0781,3.3633,3.3438,4.2812,6.0312,6.5156,6.2969,4.875,4,4.6406,4.625,4.3906,4.1562,4.1406,4.375,5.25,5.9688,7.125,9.5938,10.1719,9.75,9.6562,7.8125,7.7188,9.2031,9.625,7.875,9.375,10.7188,10.8438,11.8125,11.5234,11.425,14.74,14.0625,13.5,15.3475,13.7375,14.87,14.975,15.55,13.48,10.5,10.25,10.15,9.025,7.4825,7.3125,8.5,7.9375,8.5,8.6125,8.125,8.5025,8.4725,8.025,9.35,10,10.5475,10.3775,11.1325,11.0425,11.675,10.4275,10.655,11.15,12.085,11.8375,12.47,12.725,12.9975,12.9075,12.6275,12.37,12.0275,12.8675,12.7975,12.985,15.2625,15.135,15.6325,16.2375,16.7725,17.0675,18.9125,20.3375,20.35,21.405,20.975,20.105,21.715,22.385,22.46,24.42,23.55,24.36,23.655,20.915,22.395,25.225,25.585,27.045,28.08,25.685,25.95,23.4,22.935,21.935,23.35,22.58,21.56,23.28,27.29,26.21,23.92,21.61,22.83,21.77,20.48,20.09,25.29,24.03,21.96,18.915,18.98,20.805,21.745,18.575,19.73,20.54,20.95,20.75,23.135,23.325,25.245,26.18,26.69,26.995,29.19,32.025,35.325,34.745,33.075,33.475,34.125,33.6,33.5,33.85,35.9,35.36,32.93,32.62,33.92,32.54,32.3,35.32,31.24,31.56,31.99,29.61,26.2,30.8,29.96,32.13,34.5,35.13,32.88,32.48,37.85,40.68,42.3,41.84,42.94,48.47,45.17,46.4,48.03,51.4,48.63,47.89,51,54.39,57.34,51.69,49.41,48.33,46.75,45.45,50.51,51.54,53.92,51.83,53.5,53.66,53.5,53.76,57.57,67.5,66.52,72.8,75.33,66.62,60,58.82,57.99,52.43,58,60.29,60.35,60,59.87,60.49,61.23,59.17,64.12,69.38,70.9,68.4,65.58,62.36,63.41,70.76,72.7,73.46,73.07,71.3,79.44,79.63,78.37,81.87,87.81,86.5,86.7,104.78,101.37,99.97,101.61,103.6,108.29,109.97,112.8,116.54,116.64,112.1,116.32,118.5,103.48,104.08,105.4,115.56,123.33,132.88,139.76,141.25,148.97,151.46,157.86,167.05,177.99,175.26,165.95,172.06,193.2,209,205.28,184.3,198,224.24,219.28,224.43,208.88,196.9,212.75,210.22,247.79,272.75,290.78,301.34,275.66,275.6,268.77,260.04,247.56,262.38,253.67,208.59,215.62,244.39,247.65,239.1,236.75,232.15,234.37,239.36,231.83,220.67,243.52,240.09,224.7,227.32,229.97,161.36,150.83,164.1,180.44,197.85,193.83,198.54,218.38,222.96,214.97,215.86,246.8,255.18,260.49,255.16,249.47,263.05,245.99,243.37,239.66,253.43,260.23,278.86,293.81,281.32,284.87,258.09,259.99,264.09,277.67,260.22,234.91,213.53,202.68,222.43,241.71,242.4],"l":[0.6094,0.7188,0.8594,0.8906,0.8594,0.75,0.6562,0.75,0.625,0.6562,0.7812,0.7812,0.9062,0.9219,0.9062,1.2031,1,1.0156,1.1094,1.25,1.2188,1.0781,1.0312,1.0938,1.2656,1.4688,1.5,1.5312,1.5938,1.7031,1.7188,1.7344,2,1.8281,2.1406,2.2031,2.2031,2.6797,2.2812,2.25,2.5781,3.2188,3.8906,4.5938,3.5156,2.6875,2.3984,3.2109,3.4688,3.2656,3.4688,2.9141,3.1875,4,4.8828,4.9922,5.3125,7.25,6.6875,4.9375,5.5312,6,6.9531,7.5312,5.9688,6.3906,8.7656,9.5625,9.8789,9.0625,9.4531,11.15,12.4375,12.5,13.275,11.24,12.425,13.8575,13.125,10.5,8.8,9.0375,8.99,6.815,6.075,6.12,6.425,6.965,6.815,8.05,7.1375,7.605,7.6025,7.3325,7.925,8.8775,9.4875,9.5125,9.7375,10.4025,9.85,9.6875,9.4475,10.0875,10.7775,11.0825,11.1525,11.75,12.3725,11.7325,10.5875,11.7325,10.7575,11.5775,12.0625,12.25,12.8125,13.7775,13.9575,15.09,14.865,16.095,15.7625,17.88,17.875,18.5,18.805,18.4,18.74,19.315,20.66,21.18,21.18,21.475,19.505,19.095,19.6,21.725,23.215,24.2,23.385,22.375,20.635,20.795,20.31,20.22,19.17,20.37,19.715,20.06,22.43,21.15,20.17,19.55,20.28,19.13,16.725,17.565,18.41,21.05,14.45,15.265,16.67,17.81,18.42,15.745,16.695,17.995,18.15,19.485,20.495,21.88,21.435,23.42,25.21,25.035,25.26,28.54,30.38,29.44,30.14,29.32,29.67,30.47,30.42,31.15,32.28,30.77,30.26,29.24,29.45,30.52,29.66,29.84,25.75,27.6,26.01,24.79,23.37,24.41,28.67,28.94,29.7,30.6,29.82,30.39,30.98,37.74,38.29,38.08,40.55,42.15,41.98,42.91,43.9,47.27,44.89,43.19,47,47.12,48.72,48.15,45.14,43.02,41.52,42.19,44.26,48.89,49.42,48.55,46.49,49.08,45.74,50.78,52.63,56.12,61.26,64.16,63.68,54.5,54.9,54.81,48.99,49.11,50.48,56.45,52.6,50.77,55.83,55.13,55.43,55.5,58.08,62.96,65.65,63.11,58.96,56.59,58.71,61.22,66.18,70.11,67.04,67.15,70.78,75.48,71.29,75.28,75.62,81.52,82.81,84.93,87.67,92.75,92.92,94.35,102.07,102.56,102.75,110.21,96.36,100.82,103.2,90.64,92.73,96.94,96.81,103.62,112.43,121.91,125.62,130.53,126.26,141.38,147.17,153.12,153.03,108.85,138.16,149.16,156.57,186.31,171.69,165.72,165.92,193.19,203.61,198.9,190.74,179.37,187.09,187.63,202,244.16,263.2,262.07,251.04,250.44,245.33,209,226.35,229.11,197.16,189.4,194.3,209.29,218.35,210.53,206.3,206.67,205.17,202.04,210.78,204.22,217.54,207.31,211.31,213.5,158.88,136.2,132.24,140.81,156.39,164.12,171.67,170.56,172.19,205,179.42,186.22,204.63,231.48,230.44,231.17,224.51,226.66,228.16,215.05,199.92,233.87,239.94,250.18,271.11,264.14,239.41,241.62,237.63,240,245.65,218.39,210.6,190.38,180.27,190.21,202,215.8],"c":[0.75,0.8594,0.9375,1.1094,0.9375,0.8906,0.8125,0.8281,0.6719,0.8281,0.7812,1.0781,0.9688,1,1.2031,1.2344,1.0469,1.1719,1.375,1.3672,1.2188,1.0938,1.0938,1.3125,1.5156,1.5,1.5312,1.625,1.75,1.875,1.7578,2.0234,2.125,2.2188,2.4727,2.2188,2.8477,2.8047,2.3125,3.25,3.1875,4.2656,5.6719,6.1562,3.875,3.5312,3.3047,3.5078,4.1484,3.5625,3.4688,4.1406,4.3281,5.0078,5.2188,5.375,9.3281,8.9219,8.5,6,6.6875,6.9375,9.2031,7.8125,6.375,8.7656,9.9688,10.5,11.2383,10.1016,11.2,13.65,12.6375,13.175,13.7375,12.7,13.95,14.625,13.48,10.75,9.09,10.0325,9.2775,6.8625,7.35,6.7775,7.7775,7.15,8.4425,8.1025,7.6425,8.2875,7.8525,7.995,9.17,9.95,9.8,9.925,10.825,10.995,10.4425,9.75,10.385,11.0125,11.765,11.2975,12.32,12.7,12.74,12.25,11.9425,11.9025,11.75,12.515,12.775,12.825,14.7375,14.1,15.525,15.6175,16.4975,16.75,18.085,19.9125,19.065,20.4,19.155,19.72,20.295,21.99,21.575,22.73,23.475,23.205,20.34,20.125,21.995,25,24.61,26.29,23.865,25.185,21.13,22.54,20.63,21.49,20.33,21.435,20.715,22.9,26.265,23.225,20.245,21.09,21.56,19.695,17.87,18.91,23.4,21.5,17.13,18.17,18.74,19.95,18.44,17.67,19.225,18.535,20.365,20.5,22.955,22.6,24.605,25.135,26.135,25.57,28.54,31.825,34.215,31.445,30.405,32.845,30.14,32.81,31.87,31.95,34.64,31.49,31.6,30,31.89,32.2,30.95,30.29,30.97,28.79,28.3,26.05,25.4,29.03,29.3,30.91,34.01,30.98,31.2,31.56,37.57,40.47,39.94,41.09,41.57,43.8,44.49,46.36,48.02,48,45.13,47.65,47.24,52.82,51.74,48.81,47.08,43.61,44.02,44.69,49.85,50.06,50.63,51.74,53.05,49.27,52.22,53.2,56.06,62.47,64.36,71.78,63.94,58.82,56.37,57.95,51.94,50.96,57.61,59.57,53.69,56.7,56.91,57.82,55.8,59.06,63.23,68.88,66.69,64.79,59.77,61.48,62.05,67.54,72.03,71.97,67.99,71.1,77.87,77.12,77.58,76.96,84.18,85.4,84.69,100.79,95.27,98.47,94.64,102.81,103.58,105.78,111.41,115.34,105.92,111.79,113.87,95.17,102.43,103.97,104.51,114.12,122.03,128.7,139.3,135.11,147.92,149.6,154.97,158.97,158.96,147.29,155.32,160.82,192,202.51,180.78,171.43,191.94,209.6,212.56,201.57,192.78,194.02,187.97,205.85,246.52,271.8,290.53,263.55,262.91,254.85,260.48,228.6,246.75,242.51,199.97,203.46,209.63,240.52,219.92,218.3,223.69,230.2,208.13,228.37,213,218.99,240.96,210.79,218.5,222.35,159.59,147.87,141.22,157.73,172.02,190.2,173.72,198.03,213.99,206.33,191.42,213.25,245.02,244.12,242.47,249.02,228.69,236.18,233.52,223.85,236.59,244.79,258,271.94,274.51,273.73,246.88,255.83,240.87,258.31,256.26,224.48,213.81,190.57,193.87,210.98,240.1,218.27],"a":[0.6182,0.7084,0.7728,0.9144,0.7728,0.7341,0.6697,0.6826,0.5538,0.6826,0.6439,0.8886,0.7986,0.8243,0.9917,1.0175,0.8629,0.966,1.1334,1.1269,1.0046,0.9016,0.9016,1.0819,1.2493,1.2364,1.2621,1.3394,1.4425,1.5455,1.4489,1.6678,1.7516,1.8289,2.0382,1.8289,2.3473,2.3118,1.9061,2.6789,2.6274,3.516,4.6752,5.0744,3.1941,2.9107,2.724,2.8914,3.4194,2.9365,2.8592,3.413,3.5675,4.1278,4.3017,4.4305,7.6889,7.3541,7.0063,4.9456,5.5123,5.7184,7.5859,6.4396,5.2547,7.2252,8.217,8.6549,9.2634,8.3265,9.2319,11.2513,10.4167,10.8598,11.3234,10.4683,11.4986,12.055,11.1112,8.8609,7.4926,8.2695,7.6472,5.6566,6.0584,5.5865,6.4108,5.8935,6.9589,6.6787,6.2995,6.8312,6.4726,6.5901,7.5586,8.2015,8.0779,8.1809,8.9227,9.0629,8.6075,8.0367,8.5601,9.0773,9.6976,9.3122,10.155,10.4683,10.5012,10.0973,9.8439,9.8109,9.6852,10.3158,10.5301,10.5713,12.1477,11.6222,12.7968,12.8731,13.5984,13.8066,14.907,16.4133,15.7148,16.8152,15.7889,16.2547,16.7286,18.1258,17.7837,18.7357,19.3498,19.1272,16.7657,16.5885,18.1299,20.6068,20.2853,21.6701,19.6713,20.7593,17.4169,18.5791,17.0047,17.7136,16.7575,17.6683,17.0748,18.8758,21.6495,19.1437,16.6874,17.3839,17.7713,16.234,14.7297,15.587,19.288,17.7219,14.1198,14.977,15.4469,16.4442,15.1996,14.5649,15.8466,15.2779,16.7863,16.8976,18.9212,18.6286,20.2812,20.7181,21.5424,21.0766,23.5247,26.2325,28.2025,25.9192,25.062,27.0732,24.8436,27.0444,26.2696,26.3355,28.5528,25.9563,26.047,24.7282,26.286,26.5416,25.5112,24.9672,25.5277,23.7308,23.3269,21.4723,20.9365,23.9286,24.1512,25.4783,28.0335,25.536,25.7173,26.014,30.9679,33.5036,33.0649,34.1659,34.565,36.4193,37.138,38.699,40.0847,40.2052,37.8013,39.912,39.7727,44.4706,43.5613,41.295,39.8313,36.8956,37.4461,38.016,42.4054,42.7977,43.285,44.234,45.6011,42.3518,44.8876,45.9763,48.448,53.9876,55.8683,62.3093,55.5037,51.3121,49.1749,50.5532,45.5575,44.6979,50.5307,52.5242,47.3397,49.9937,50.4442,51.2508,49.4603,52.6217,56.3371,61.3711,59.6989,57.9981,53.5043,55.3502,55.8634,60.806,65.1614,65.1071,61.5066,64.6312,70.7853,70.1035,70.8585,70.2922,76.8867,78.3334,77.6821,92.4499,87.7096,90.6557,87.1296,94.9911,95.7026,97.7352,103.2901,106.9337,98.2002,104.0089,105.9442,88.5458,95.6724,97.1108,97.6152,106.9434,114.356,120.6065,130.9182,126.9803,139.0195,140.9792,146.0398,149.8093,150.1357,139.1135,146.6978,152.2477,181.7657,191.7154,171.5092,162.6387,182.0969,199.2034,202.0166,191.5717,183.576,184.7567,178.9956,196.4153,235.2212,259.3426,277.6297,251.8477,251.2361,243.9226,249.3112,218.7981,236.5821,232.5168,191.7298,195.4966,201.4251,231.106,211.7069,210.1474,215.3361,222.0606,200.7709,220.2953,205.8723,211.6619,232.8967,204.1248,211.5911,215.3193,154.9494,143.5702,137.1136,153.6343,167.5532,185.2612,169.636,193.3745,208.9593,201.9278,187.3359,208.7002,240.3656,239.4827,237.8641,244.8179,224.8309,232.1946,230.0949,220.5667,233.1198,241.7231,254.7676,268.533,271.6361,270.8643,244.2954,253.7538,238.9152,256.2137,254.7691,223.174,212.5661,190.0247,193.3152,210.3763,240.1,218.27],"v":[65448000,8019200,15208000,14700800,15532800,14849600,16041600,9908800,13654400,18160000,5889600,7062400,13918400,3283200,10177600,5235200,12523200,5129600,2955200,8558400,5083200,5084800,2888000,3772800,6644800,10616000,10339200,7704000,7201600,6547200,6080000,6841600,3681600,12697600,11686400,15262400,14216000,26840000,13196800,38204800,29907200,38036000,43304800,26426400,50220000,62581600,40944800,19200800,16884800,22678400,17770400,23763200,12760800,16734400,14436800,19512800,23842400,24298400,11510000,24594400,19997200,18886400,22374400,14777600,33254800,18915200,13357600,15335200,13671600,16163600,12837600,33690800,34215200,11851600,30240000,15853200,17821200,17918800,17401200,27832400,29334400,11075200,10291600,30307200,18517600,18407200,21989200,12650800,18053600,16751200,11358000,12208400,19492400,16892400,21646000,19810800,19501600,16286000,14544000,12146400,23184400,20953200,19563200,18120800,27426400,12006400,16102400,11876400,10794000,14565600,24821200,16480800,35456800,26356000,11862000,14379200,27972000,19602400,17211600,19718000,25910800,15711600,28781600,18271200,25793800,22445800,17826000,22069000,20513200,20868600,13076600,23199800,17181200,20543600,32435000,40153000,36182800,32016400,13422600,16587800,29319400,22132400,37691600,29347800,30857800,26162400,48671400,20014200,31081000,35682400,34497600,28321800,32862000,25748200,26341600,25396200,40089600,39366400,36563800,36806400,42248200,26627800,27062000,26009000,32216800,63143600,30133800,30883200,26381600,21488400,25007200,19566000,37854400,30562200,15462600,24783000,30219200,18224000,25314200,35172400,23521000,20888800,21309700,15784200,26489600,19842700,17391900,31892000,23234700,20528500,22510300,21314900,18212500,24130600,34503000,18712500,27602700,21925600,23779300,23010400,15589300,18689000,19079800,27060000,21227000,13313900,21096500,17672600,27675100,33426200,13156300,23769200,19747800,21410000,24508900,18984300,23534400,23336100,23272700,17770100,36511200,18552900,25872000,26793800,27133200,17422400,26699700,15647800,13595900,18758200,19432700,14884700,33831200,12812900,18929300,33567600,13731600,17164400,22282400,26893500,17912000,20185200,17686200,16929000,16514000,12141800,26057200,29995300,22489300,24690000,22132700,15882700,17151000,17688700,23428500,20369200,20903400,19658500,15884400,20567300,14762900,12921600,16928000,14393700,14468600,46266500,18172800,11945600,13117300,14224800,10590500,18840800,13893100,11045600,14324200,14855600,12915900,13518300,17674100,12107500,17947900,16353700,20806600,29035800,21831600,20500800,15611500,13838500,10728300,11331300,10639700,10846500,12612600,9762900,10211900,10580400,10045400,26741100,14979900,13893700,16679400,11260100,15771400,11052100,11011000,10619000,8976700,9289800,15937900,16036100,11383800,13086500,15248600,9756500,9771100,10786300,13329300,11215600,9496100,11780000,13055800,13578100,9756200,12816300,14084700,10636500,10394700,9414800,11909600,10076800,11682100,14177700,12602000,13232100,9240900,15273600,13531000,11969900,37281600,39086700,37322800,25171400,16925500,21206800,16853500,22105800,29184700,18508100,26402900,19062600,22686100,21586300,24483000,17190400,15617000,19355000,18452200,19413200,29995000,19061000,15760500,20771200,22104500,19862800,24558800,22302800,20187600,20444200,23313800,23291500,22216200,32320400,31696850,30521300,33354900,9414131]},"q":{"lastKey":"2026-07-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.75,0.75,1.0625,0.8125,0.8359,1.0156,1.2344,1.375,1.0938,1.4688,1.625,1.7656,2.2188,2.8281,3.2266,5.6562,3.375,4.1875,4.1094,5.2812,9.0312,6.6562,7.6562,10.0312,10.1016,12.67,12.7,13.48,10.0325,7.3,7.2,7.6875,7.9775,9.725,10.975,10.375,11.2975,12.775,11.9025,12.8,14.15,16.4375,19.755,19.4,21.945,23.875,20.05,24.925,25.1,20.765,21.365,25.46,21.235,17.815,21.445,18.82,17.325,20.365,22.68,26.32,31.87,30.255,33,34.95,30.22,30.77,28.57,25.75,31.09,31.09,40.64,42.45,46.67,45.19,53.03,47.01,44.69,50.11,49.11,56.4,71.96,56.68,50.96,52.97,57.69,63.23,64.36,62.1,71.65,77.4,76.94,85.2,98.48,102.7,115.88,111.99,104.86,123.17,135.13,155.4,140.73,190.15,172.84,213.24,194.14,245.72,263.55,258.52,244.19,210.02,220.19,210.07,218.23,217.21,145.92,171.29,198.31,190.91,245.37,230.99,222.86,256.99,274.36,241.75,224.62,196.99],"h":[0.75,1.125,1.1094,0.8906,1.125,1.3281,1.4375,1.5625,1.5156,1.75,1.9375,2.2812,2.8477,3.3633,6.0312,6.5156,4.6406,4.3906,5.9688,10.1719,9.75,9.625,10.7188,11.8125,14.74,15.3475,15.55,13.48,10.15,8.5,8.6125,8.5025,10.5475,11.1325,11.675,12.085,12.9975,12.9075,12.8675,15.2625,16.7725,20.3375,21.405,22.385,24.42,24.36,25.585,28.08,25.95,23.35,27.29,26.21,22.83,25.29,21.96,21.745,20.95,23.325,26.69,32.025,35.325,34.125,35.9,35.36,33.92,35.32,31.99,32.13,35.13,40.68,42.94,48.47,51.4,54.39,57.34,48.33,53.92,53.66,57.57,72.8,75.33,58.82,60.35,60.49,64.12,70.9,65.58,73.46,79.44,81.87,87.81,104.78,108.29,116.54,116.64,118.5,123.33,141.25,157.86,177.99,193.2,209,224.24,224.43,247.79,301.34,275.66,262.38,253.67,247.65,236.75,239.36,243.52,229.97,180.44,198.54,222.96,255.18,260.49,263.05,260.23,293.81,284.87,277.67,234.91,242.4],"l":[0.6094,0.7188,0.6562,0.625,0.7812,0.9062,1,1.0781,1.0312,1.4688,1.5938,1.7344,2.1406,2.25,2.5781,2.6875,2.3984,2.9141,3.1875,4.9922,4.9375,6,5.9688,9.0625,9.4531,11.24,12.425,8.8,6.075,6.12,6.815,7.3325,7.925,9.5125,9.4475,10.0875,11.1525,10.5875,10.7575,12.25,13.9575,15.7625,17.875,18.4,20.66,19.095,19.6,22.375,20.31,19.17,19.715,19.55,16.725,17.565,14.45,15.745,16.695,19.485,21.435,25.035,29.44,29.32,30.42,29.24,29.45,25.75,23.37,24.41,29.7,30.39,38.08,41.98,43.9,43.19,45.14,41.52,44.26,46.49,45.74,56.12,54.5,48.99,50.48,50.77,55.43,62.96,56.59,61.22,67.04,71.29,75.62,84.93,92.92,102.56,96.36,90.64,96.81,121.91,126.26,108.85,138.16,165.72,165.92,179.37,187.09,244.16,245.33,209,189.4,209.29,205.17,202.04,207.31,136.2,132.24,164.12,172.19,186.22,224.51,215.05,199.92,250.18,237.63,218.39,180.27,190.21],"c":[0.75,1.1094,0.8125,0.8281,0.9688,1.2344,1.375,1.0938,1.5156,1.625,1.7578,2.2188,2.8477,3.25,5.6719,3.5312,4.1484,4.1406,5.2188,8.9219,6.6875,7.8125,9.9688,10.1016,12.6375,12.7,13.48,10.0325,7.35,7.15,7.6425,7.995,9.8,10.995,10.385,11.2975,12.74,11.9025,12.775,14.1,16.4975,19.9125,19.155,21.99,23.475,20.125,24.61,25.185,20.63,21.435,26.265,21.09,17.87,21.5,18.74,17.67,20.365,22.6,26.135,31.825,30.405,32.81,34.64,30,30.95,28.79,25.4,30.91,31.2,40.47,41.57,46.36,45.13,52.82,47.08,44.69,50.63,49.27,56.06,71.78,56.37,50.96,53.69,57.82,63.23,64.79,62.05,71.97,77.87,76.96,84.69,98.47,103.58,115.34,113.87,103.97,122.03,135.11,154.97,147.29,192,171.43,212.56,194.02,246.52,263.55,260.48,242.51,209.63,218.3,208.13,218.99,218.5,147.87,172.02,198.03,191.42,244.12,228.69,223.85,258,273.73,240.87,224.48,193.87,218.27],"a":[0.6182,0.9144,0.6697,0.6826,0.7986,1.0175,1.1334,0.9016,1.2493,1.3394,1.4489,1.8289,2.3473,2.6789,4.6752,2.9107,3.4194,3.413,4.3017,7.3541,5.5123,6.4396,8.217,8.3265,10.4167,10.4683,11.1112,8.2695,6.0584,5.8935,6.2995,6.5901,8.0779,9.0629,8.5601,9.3122,10.5012,9.8109,10.5301,11.6222,13.5984,16.4133,15.7889,18.1258,19.3498,16.5885,20.2853,20.7593,17.0047,17.6683,21.6495,17.3839,14.7297,17.7219,15.4469,14.5649,16.7863,18.6286,21.5424,26.2325,25.062,27.0444,28.5528,24.7282,25.5112,23.7308,20.9365,25.4783,25.7173,33.5036,34.565,38.699,37.8013,44.4706,39.8313,38.016,43.285,42.3518,48.448,62.3093,49.1749,44.6979,47.3397,51.2508,56.3371,57.9981,55.8634,65.1071,70.7853,70.2922,77.6821,90.6557,95.7026,106.9337,105.9442,97.1108,114.356,126.9803,146.0398,139.1135,181.7657,162.6387,202.0166,184.7567,235.2212,251.8477,249.3112,232.5168,201.4251,210.1474,200.7709,211.6619,211.5911,143.5702,167.5532,193.3745,187.3359,239.4827,224.8309,220.5667,254.7676,270.8643,238.9152,223.174,193.3152,218.27],"v":[65448000,37928000,46424000,41723200,26870400,18696000,20608000,18726400,13305600,28659200,19828800,23220800,41164800,78241600,111248000,139228000,77030400,64212000,43932000,67653600,56101600,56038400,65527600,45170400,80743600,57944800,53141200,68242000,59116400,53047200,46162800,48593200,60958400,42976400,63700800,57553600,38772800,55867600,73674800,61953600,62840400,62764400,66065600,63450800,53457600,93131600,81621800,68039600,97897200,94848000,101261000,86932000,91827400,112736600,95938000,121369400,87398600,66061600,83879200,73226200,84007600,57982700,63724200,75655200,62037700,77346100,73307600,57288700,67366800,52083000,74257600,64927000,67027600,64378900,80936100,71349400,55943400,53075600,65573400,64463600,67087900,54800400,54713000,77174600,55166400,61486400,56446300,48251800,45790300,76384900,37932600,43779500,42095700,43299900,55108200,71368200,40178300,32817500,32587400,47366900,45553000,38083600,30606700,41263800,39718900,30313900,34041000,38413900,36657200,30446000,33668500,40011800,38045500,88338200,79419700,60166100,74095700,63335000,57290400,57220400,64816500,62738500,67049200,67049500,86233450,73290331]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.75,0.8125,1.375,1.7656,5.6562,5.2812,10.0312,13.48,7.6875,10.375,12.8,19.4,24.925,25.46,18.82,26.32,34.95,25.75,42.45,47.01,56.4,52.97,62.1,85.2,111.99,155.4,213.24,258.52,210.07,171.29,230.99,241.75],"h":[1.125,1.4375,1.9375,6.0312,6.5156,10.7188,15.55,13.48,11.675,12.9975,21.405,25.585,28.08,26.21,26.69,35.9,35.36,42.94,57.34,57.57,75.33,70.9,87.81,116.64,157.86,224.24,301.34,262.38,243.52,260.49,293.81,277.67],"l":[0.6094,0.625,1.0312,1.7344,2.3984,4.9375,9.0625,6.075,7.3325,10.0875,12.25,18.4,19.17,14.45,15.745,25.035,23.37,24.41,41.98,41.52,48.99,50.77,61.22,84.93,90.64,108.85,179.37,189.4,132.24,164.12,199.92,180.27],"c":[0.8125,1.375,1.7578,5.6719,5.2188,9.9688,13.48,7.6425,10.385,12.775,19.155,24.61,26.265,18.74,26.135,34.64,25.4,41.57,47.08,56.06,53.69,62.05,84.69,113.87,154.97,212.56,260.48,208.13,172.02,228.69,240.87,218.27],"a":[0.6697,1.1334,1.4489,4.6752,4.3017,8.217,11.1112,6.2995,8.5601,10.5301,15.7889,20.2853,21.6495,15.4469,21.5424,28.5528,20.9365,34.565,39.8313,48.448,47.3397,55.8634,77.6821,105.9442,146.0398,202.0166,249.3112,200.7709,167.5532,224.8309,238.9152,218.27],"v":[149800000,107897600,80520000,253875200,324402400,245321200,237000000,226568400,216228800,225868800,253624000,291661800,362045800,387434000,358708800,278940700,288346600,250996100,277269600,245941800,241064900,250273700,208359600,184283300,176951400,161610200,145337600,139185600,245815200,254887200,251824600,226573281]}},"actions":[{"t":"1998-11-17","kind":"split","label":"S","title":"1998-11-17 · 2:1 split"},{"t":"2000-04-03","kind":"split","label":"S","title":"2000-04-03 · 2:1 split"},{"t":"2005-10-03","kind":"split","label":"S","title":"2005-10-03 · 2:1 split"},{"t":"2010-08-31","kind":"split","label":"S","title":"2010-08-31 · 2:1 split"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.6600 dividend (ex-date, current split terms)"}]}