{"ticker":"RMBS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[42.22,40.08,39.86,41.59,40.79,40.89,41.24,41.13,41.88,44.43,45.06,43.99,44.76,43.33,41.08,41.37,41.5,41.88,42.47,43.59,44.63,49.92,49.54,47.83,47.58,48.53,54.88,58.09,56.04,55.79,56.11,55,54.57,53.08,51.24,52.42,52,53.99,54.25,56.47,60.72,57.49,57.57,58.04,58.32,60,58.82,57.91,58.79,58.95,58.95,58.14,58.24,57.46,58.16,58.92,54.62,52.08,53.36,53.98,53.51,54.15,53.23,53.78,53.76,54.09,56.58,58,56.14,55.96,55.14,56.89,58.24,59.72,61.16,62.49,63.73,62.97,63.53,59.78,57.86,60.77,59.98,61.09,59.32,61.93,64.01,67.17,67.85,67.08,66.36,63.31,63.07,62.87,63.86,68.14,66.16,65.74,62.96,60.25,58.6,59.11,53.47,56.44,52.21,53.6,52.26,52.69,53.42,51.82,52.99,52.61,53.27,54.15,54.16,54.43,55.49,56.47,58.1,59.06,58.68,55.83,54.88,52.1,51.35,51.17,49.08,43.39,40.51,46.81,42.91,49.18,45.81,48.85,47.32,45.41,46.24,44.74,44.74,46.97,46.86,48.38,50.9,52,47.6,50.05,50.04,50.31,49.51,50.15,52.02,52.13,55.17,54.25,56.68,56.99,56.7,54.79,55.15,55,54.75,53,55.06,55.11,55.36,54.04,53.17,54.79,56.73,57.74,57.65,58.39,59.46,61.3,60.47,59.49,58.91,59.75,60.09,61.05,59.46,61.01,62.55,62.88,62.88,64.51,63.39,63.69,65.76,65.15,64.5,65.13,65.64,64,63.5,64.77,64.31,67.45,68.95,68.88,68.51,66.4,65.67,64.02,63.78,68,73.44,74,71,73.1,75.83,73.03,73.2,72.5,73.84,73.3,77.75,75.37,75.58,74.15,75.37,69.64,69.46,70.53,73.52,73.89,74.33,77.85,80.21,71.72,73.52,73.49,76.93,75.96,73.13,75.45,77.85,88.2,88.13,94.96,98.01,101.48,107.45,102.35,107.21,102.6,96.49,100.1,106.04,103.99,101.99,104.73,104.89,100.91,101.18,96.64,98.7,96.66,95.6,93.46,96.9,97.77,96.24,98.05,97.58,96.53,94,103.79,109.35,96.81,105.19,109.36,110,104,101.35,102.05,108.24,103.24,111.24,109.51,107.45,100.75,87.88,94.04,89.3,88.25,95.02,87.25,89.59,91.09,93.74,94.93,93.41,95.92,95.88,97.46,100,102.09,102.63,104.49,105.44,104.7,95.37,94.88,95.16,95.17,92.35,98.95,94.25,94.05,94.88,92.93,94.34,94.74,95.42,102.19,98.12,95.8,91.39,92.16,91.77,93.63,95.48,103.77,105.52,106.38,120.81,133,123.23,115,116.63,117.74,123.84,125.87,111.38,108.35,95.16,95.8,99.95,106.44,110.84,107.45,100.49,95.87,98.25,102.39,102.33,103.34,101.53,97.09,100.41,101.5,98.15,95.59,93.88,90.81,91.11,88.21,85.69,88.36,89.35,90.36,91.42,96.14,93.42,93.59,90.48,94.1,92.5,92.75,94.45,93.95,90.07,90.14,81.79,87.11,85.7,93.06,92.13,98,101.78,108.55,109.54,115,120.27,120,123,126.5,127.93,132.41,131.52,149.67,156.49,116.5,109,114.99,113.19,112.42,113.84,125.09,130.1,128.96,126.19,129.62,134.94,133.85,124.65,129.4,120.4,124.45,132.72,143.01,149.88,160,148.98,148.21,144.83,148.33,166.11,164.57,160.61,154.24,157.58,143.18,143,144.87,155.01,142.41,137.88,135.67,146.22,129.81,128.76,132.05,118.19,115.81,123.27,127.66,124.2,116.45,107.61,104.75,116.54,111.32,108.49,108,107.79,98.85,95.33,104.07,107.5,103.08,100.86,100.97,97.05,91.12,87.01,85.98,93.74,87.51,97.16,101.55,94.54,100.92,101.95,98.93,101,99.6,99.06,102.38,95.89,95.05,91.82,92.32,89.16,89.98,89.6,91.7,89.88,86.25,84.96,84.05,83.45,85.86,87.3,86.46,84.87,86.63,81.32,81.68,84.42,84.45,87.48,90.48,96.04,105.08,101.62,106.61,104.19,104.57,103.12,106.91],"h":[42.35,40.77,40.6,41.82,41.37,41.53,42.31,42.46,44.12,45.31,45.59,44,44.94,43.47,41.76,41.66,41.86,42.09,43.72,44.87,51.15,51.47,49.54,48.3,49.52,50.28,57.85,58.42,56.24,55.92,56.82,55.63,55.63,53.17,52.67,52.82,52.97,54.89,56.13,57.14,60.84,57.7,58.25,59.62,58.7,60,58.99,59.11,60.1,58.95,60.16,59.06,58.48,59.67,59.13,59.29,55.5,54.08,54.09,54.41,55.29,54.65,54.29,54.2,54.81,55.32,58.5,58.01,57.12,56.58,56.21,57.49,59.17,60.43,62.1,63.74,65.07,63.91,63.79,60.21,60.17,61.26,61.35,62.86,61.72,65.18,67.9,69.15,67.9,68.03,67.32,64.01,63.71,63.07,68.67,68.66,66.92,65.74,63.23,60.37,59.21,59.48,55.94,56.57,54.78,54.11,53.92,55.16,53.57,53.07,54.17,53.81,54.57,55.52,54.81,57.31,57.57,56.96,59.8,59.48,59.02,56.47,55.8,52.13,52.41,53.82,49.55,44.49,47.88,47.34,52.71,49.42,47.41,49.24,48.33,46.52,46.39,45.52,45,48.12,49.78,51,52.65,52.12,48.98,51,51.95,51.7,50.47,51.2,52.45,52.6,55.22,57.34,58.2,57.68,56.9,55.84,55.88,56.19,55.88,53.95,55.31,55.28,55.36,54.09,55.02,56.41,57.59,58.1,57.86,59.88,60.25,63.15,61.38,59.88,60.57,60.95,61.11,61.55,60.98,62.82,62.94,62.88,64.07,64.9,64.56,65.42,66.36,65.44,65.71,65.76,65.64,64.58,63.63,65.45,66.86,68.83,69.43,70.05,68.7,66.69,65.92,64.34,65.38,73.3,76.07,74.94,73.19,75.77,76.2,73.42,73.83,73.97,74.87,76.63,78.16,76.7,75.58,75.79,75.37,69.87,71.13,74.63,74.39,75.69,76.19,81.89,80.79,73.9,74.87,75.52,78.47,76.96,75.49,77.6,89.98,88.29,100.73,98.85,99.9,107.48,107.67,108.61,109.15,102.73,101.15,102.97,107,106.61,105.08,105.58,105,104.12,102.2,100.12,100.22,97.44,97.59,97.08,98.03,101,98.15,99.94,97.99,97.3,102.22,108.32,114.55,107.81,113.24,111.16,110.55,106.13,103.74,110.26,109.54,107.76,114.37,109.64,107.5,100.98,96.5,95.6,90.39,92.29,96,89.84,93.62,92.59,96.26,95.62,95.22,99.76,98.51,99.85,103.76,104.59,105.38,107.66,106.57,105,97.71,97.17,98.26,96.32,97.51,99,95.23,94.63,95,94.12,96.33,94.75,100.68,102.69,98.99,96.47,91.53,95.35,93.94,97.39,101.19,108.22,108.39,114.06,131.12,135.75,123.5,118.42,119.31,125.2,125.71,127.03,128.23,112.94,102.24,102.12,108.22,112.66,111.54,107.58,102,102.57,103.4,106.14,104.41,106.78,102.2,101.43,101.87,103.28,101.45,102.57,96.27,92.38,93.63,91.88,89.02,92.22,92.65,91.18,94.74,98.35,94.37,95.25,96.38,95.09,95.81,94.5,96.2,94.69,91.69,90.51,87.45,90.83,94.07,94.46,93.94,102.1,105.85,112.74,114,122.26,122.95,121.3,128.59,127.25,133.34,134.2,139.41,161.8,157.04,121.9,116,117.15,114.21,115.48,119.3,132.51,130.33,131.59,134.58,132.15,136.38,133.93,129.74,130.85,125.2,133.82,142.22,144.06,158.75,160.02,153.37,152.48,148.65,167.71,174.1,171.28,161.8,159.63,158.51,149.24,146.55,151,157.49,144.18,138.25,143.01,147,133.75,131.48,132.5,119.21,125.11,133.67,132.35,127.91,122.32,110.89,110,119.82,112.99,108.51,108,107.89,102.46,105.28,106.28,109,106.61,104.61,102.96,99.44,92.5,91.97,90.76,95.5,93.66,101.37,103.95,101.65,103.5,101.98,98.93,102.57,102.93,101.04,104.11,97.62,96.52,93.35,92.67,89.43,90.68,90.93,92.9,89.99,87.7,85.3,84.8,84.82,86.32,88.58,89.41,86.81,88.15,82.4,83.33,84.43,85.99,87.94,98.57,106.74,106.56,108.62,107.31,104.57,104.87,107.64,108.58],"l":[39.96,39.71,39.56,40.65,40.59,40.28,40.9,41.05,41.88,44.42,42.8,42.81,42.61,41.1,40.86,40.93,40.79,41.4,42.47,43.5,44.45,49.63,47.07,47.37,47.2,48.53,53.53,56.43,54.37,54.12,55.2,54.07,53.22,51.05,51.11,51.94,50.71,53.08,54.25,55.72,57.21,55.69,57.33,57.98,57.27,58.88,57.25,57.55,58.22,57.5,57.96,57.79,57.07,56.47,57.63,53.89,52.69,52.08,52.91,53.65,53.09,53,52.22,52.51,53.14,53.6,56.5,56.22,55.09,55.07,54.43,55.84,57.69,58.89,60.44,61.75,63.63,62.35,62.37,56.84,57.01,57.69,59.73,60.83,59.32,60.36,63.02,66.57,66.25,65.71,64.68,62.52,61.69,61.59,63.71,65.93,64.33,62.28,60.06,57.22,57.92,53.69,52.62,52.44,50.92,52.23,51.44,52.16,51.12,50.62,52.04,51.55,52.53,53.94,53.35,53.85,55.43,55.1,58.1,57.89,55.7,54.46,53.05,50.01,50.18,51.11,45.52,40.85,40.12,41.43,42.18,44.86,44.81,45.86,47.22,44.56,44.82,43.21,43.78,45.88,46.08,48.26,50.61,49.23,46.57,48.8,49.87,50.29,49.29,49.61,51.15,50.89,53.55,54.25,56.59,56.25,55.71,54.79,54.92,54.32,54.44,52.7,54.03,54.21,53.96,52.12,53.11,54.05,56.08,56.21,57.12,58.01,59.27,60.61,60.3,57.98,58.81,59.75,59.87,58.92,58.82,60.96,61.12,61.9,62.3,63.28,61.99,63.59,65.26,63.56,63.55,64.26,64.19,63.56,61.16,64.11,63.72,66.88,67.57,68.31,65.18,64.84,63,62.81,63.3,65.31,73.03,73.15,69.51,72.41,73.08,70.91,70.58,72.03,72.43,72.34,75.4,75.21,73.6,73.75,69.64,67.15,69.36,70.45,73.13,73.83,74.18,76.49,73.07,70.9,72.68,73.1,74.6,72.45,72.5,75.02,77.85,85.61,88.13,94.5,94.75,99.7,101.2,102.29,100.31,97.76,95.04,99.16,103.72,102.5,101.3,102.65,97.88,100.53,95.93,95.55,96.27,89.35,92.88,93,95.37,96.32,94.91,97.22,96.13,92.01,94,103.15,109,95.25,104.97,106.35,101.66,102.76,99.91,102.05,103.44,100.66,109.69,103,101.54,90.4,87.62,89.05,87.1,88.1,85.56,82.51,89,88.3,92.11,94.11,92.03,95.71,93.72,96.56,99.41,101.84,102.09,102.75,101.49,92.88,93.74,93.2,90.1,90.15,92.15,94.56,93.5,93.7,93.32,92.13,93.49,91.85,95.21,97.03,93.41,90.08,88.5,91.19,91.51,93.3,95.45,102.64,104.2,106,120,122.28,113.13,112.68,115.33,115.5,114.71,112.84,110.76,91.74,94.63,95.8,98.5,106.44,106.02,96.38,94.3,95.76,97.39,101.73,101.53,102.2,94.11,95.8,99.1,98.79,96.66,95.59,87.45,88.78,89.37,87.21,82.36,88.14,89,87.01,90.18,92.7,91.8,92.12,89.19,90.11,91.81,90.79,90.62,90.92,88.2,77.89,81,86.5,84.08,91.37,89.58,96.26,99.97,108.48,109.3,111.44,118.03,117.34,122,125,127.93,127.33,130.31,147.2,141.02,104.5,108.45,110.21,110,109.44,112.8,121,123.68,125.02,125.04,121.5,128.22,128.37,122.27,119.91,118.47,123.23,131.59,139.09,148,143.6,144.29,143.61,142.35,148,161.89,157.51,142.11,149.32,130.27,136.77,137.52,140.03,142,132.02,129.74,134.5,135.52,126.9,120.01,121.52,113.62,110.47,121.66,123.27,108.5,112.85,102.33,103.99,113.53,108.78,102.07,102.34,98.74,98.3,92.86,100.59,103.75,102.5,100.17,95.27,91.46,86.12,82.72,85.98,89.09,86.47,96.75,96.85,93.78,100.21,95.8,94.94,98.9,99,97.75,100.53,91.86,89.26,91,89.8,86.15,88.13,88.55,89.77,84.74,85.8,82.97,82.09,81.48,83.82,86,86.2,84.15,85.81,80,80.81,80.39,83.78,84.83,88.38,95.69,100.42,101.12,103.43,99.34,101.65,101.42,105.53],"c":[40.13,40.33,40.22,41.05,41.05,41.17,42.19,42.44,44.05,45.06,43.27,43.26,42.7,41.18,41.63,41.59,41.4,42.04,43.5,44.8,51,49.89,47.82,47.95,48.53,50.26,57.7,56.69,55.78,55.89,55.37,54.32,53.35,51.31,52.59,52.29,52.95,54.49,55.96,56.89,57.77,57.12,57.81,58.87,58.64,58.98,57.52,58.83,58.4,57.99,59.06,58.1,57.41,59.14,58.18,54.83,53.62,52.58,53.97,54.14,54.68,54.24,53.6,52.86,53.5,55.15,57.35,56.53,57.08,56.23,56.05,56.65,58.9,59.67,61.92,63.05,64.5,63.9,62.97,57.96,60.13,59.29,61.21,61.62,60.35,64.44,67.75,67.28,67,67.17,64.72,63.07,62.6,62.96,68.59,66.33,64.95,62.73,60.16,57.43,58.56,53.91,55.89,52.87,53.3,53.95,52.58,54.88,51.98,51.55,52.55,51.95,54.43,54.51,54.33,56.96,56.82,56.72,58.87,58.94,56.64,55.44,53.7,51.78,52.29,52.68,46.15,43.13,44.76,42.9,52.29,46.24,47.04,47.24,47.47,45.92,45.72,44.05,44.28,45.94,49.36,50.94,52.22,49.27,48.79,48.88,51.29,50.72,50.17,50.87,51.6,51.02,54.11,56.67,57.65,56.77,56.35,55.81,55.65,54.63,54.52,53.48,55.06,54.23,54.6,53.47,54.75,56.3,57.15,56.56,57.43,59.03,59.7,61.21,60.66,58.1,60.37,59.94,60.55,59.38,60,62.3,61.9,62.52,64,64.02,64.14,65,65.89,63.79,65.18,64.79,64.6,64.06,63.28,64.53,66.79,68.17,68.21,68.91,66.61,65.95,64.21,62.85,64.24,73.15,75.09,73.93,72.41,75.73,73.79,71.56,71.95,72.86,72.77,76.44,76.79,76,74.22,75.77,69.78,69.68,70.44,73.77,73.3,75.03,75.05,81.09,73.77,73.49,73.67,75.4,74.81,73.28,74.55,77.11,88.58,86.03,94.88,97.05,97.52,107.38,102.35,106.94,102.62,100.73,100.76,102.62,103.99,104.2,103.14,103.71,99.99,101,96.84,99.43,98.72,89.57,97.01,94.85,97.22,98.15,96.26,97.77,97.51,94.45,101.61,105.42,113.61,103.72,111.36,107.75,102.84,105.76,100.32,108.61,106.49,107.67,110.6,104.93,102.21,92.37,95.25,91.13,87.7,90.22,87.28,88.15,92.75,92.45,94.87,95.57,94.19,96.21,98.03,98.81,101.6,104.07,104.71,106.84,106.01,94.23,95.45,94.69,90.61,91.49,96.4,95.26,94.19,94.48,94.11,93.57,94.69,91.89,99.28,97.5,97,91.65,91.34,93.38,92.9,95.48,100.62,103.07,107.99,110.1,125.93,124.77,115.31,114.19,115.71,124.44,121.6,113.83,113.71,98.45,100.85,98.1,107.1,110.92,106.99,99.38,95.8,101.95,101.95,104.34,104.13,102.64,95.27,98.57,101.09,102.17,99.66,98.88,87.59,92.04,91.91,88.12,88.52,89.61,92.53,89.78,94.01,92.78,93.5,93.32,94.62,91.7,93.35,92.69,95.93,91.44,89.73,79.73,86.03,89.95,93.03,92.22,91.87,101.43,105.58,110.44,113.16,121.73,120.02,120.03,126.93,126.87,130.45,131.55,138.5,158.4,141.31,111.27,112.16,115.11,111.93,111.5,118,130.04,126.6,129.25,134.51,130.28,134.85,130.46,127.05,123.76,122.03,133.56,141.82,142.98,157.23,148.66,148.02,145.46,147.48,166.78,170.66,169.35,145.31,152.03,146.84,138.12,144.47,146.56,143.29,132.48,130.1,141.17,140.35,128.21,124.52,123.69,114.73,123.9,132.74,123.83,112.92,113.25,105.93,109.64,114.13,112.1,103.11,105.38,102.89,101.42,101.44,100.85,105.79,103.83,103.19,96.01,96.42,87.75,82.81,89.58,91.03,92.21,100.55,97.3,97.68,101.52,95.89,96.42,101.01,99.33,100.85,100.61,93.71,90.85,92.15,91.24,87.07,89.86,90.03,91.11,85.76,86.69,84.4,84.72,84.34,85.46,86.89,87.65,85.35,86.97,80.39,83.11,81.41,85.87,87.6,96.96,105.24,103.47,104.55,105.16,102.12,103.12,106.76,107.29],"a":[40.13,40.33,40.22,41.05,41.05,41.17,42.19,42.44,44.05,45.06,43.27,43.26,42.7,41.18,41.63,41.59,41.4,42.04,43.5,44.8,51,49.89,47.82,47.95,48.53,50.26,57.7,56.69,55.78,55.89,55.37,54.32,53.35,51.31,52.59,52.29,52.95,54.49,55.96,56.89,57.77,57.12,57.81,58.87,58.64,58.98,57.52,58.83,58.4,57.99,59.06,58.1,57.41,59.14,58.18,54.83,53.62,52.58,53.97,54.14,54.68,54.24,53.6,52.86,53.5,55.15,57.35,56.53,57.08,56.23,56.05,56.65,58.9,59.67,61.92,63.05,64.5,63.9,62.97,57.96,60.13,59.29,61.21,61.62,60.35,64.44,67.75,67.28,67,67.17,64.72,63.07,62.6,62.96,68.59,66.33,64.95,62.73,60.16,57.43,58.56,53.91,55.89,52.87,53.3,53.95,52.58,54.88,51.98,51.55,52.55,51.95,54.43,54.51,54.33,56.96,56.82,56.72,58.87,58.94,56.64,55.44,53.7,51.78,52.29,52.68,46.15,43.13,44.76,42.9,52.29,46.24,47.04,47.24,47.47,45.92,45.72,44.05,44.28,45.94,49.36,50.94,52.22,49.27,48.79,48.88,51.29,50.72,50.17,50.87,51.6,51.02,54.11,56.67,57.65,56.77,56.35,55.81,55.65,54.63,54.52,53.48,55.06,54.23,54.6,53.47,54.75,56.3,57.15,56.56,57.43,59.03,59.7,61.21,60.66,58.1,60.37,59.94,60.55,59.38,60,62.3,61.9,62.52,64,64.02,64.14,65,65.89,63.79,65.18,64.79,64.6,64.06,63.28,64.53,66.79,68.17,68.21,68.91,66.61,65.95,64.21,62.85,64.24,73.15,75.09,73.93,72.41,75.73,73.79,71.56,71.95,72.86,72.77,76.44,76.79,76,74.22,75.77,69.78,69.68,70.44,73.77,73.3,75.03,75.05,81.09,73.77,73.49,73.67,75.4,74.81,73.28,74.55,77.11,88.58,86.03,94.88,97.05,97.52,107.38,102.35,106.94,102.62,100.73,100.76,102.62,103.99,104.2,103.14,103.71,99.99,101,96.84,99.43,98.72,89.57,97.01,94.85,97.22,98.15,96.26,97.77,97.51,94.45,101.61,105.42,113.61,103.72,111.36,107.75,102.84,105.76,100.32,108.61,106.49,107.67,110.6,104.93,102.21,92.37,95.25,91.13,87.7,90.22,87.28,88.15,92.75,92.45,94.87,95.57,94.19,96.21,98.03,98.81,101.6,104.07,104.71,106.84,106.01,94.23,95.45,94.69,90.61,91.49,96.4,95.26,94.19,94.48,94.11,93.57,94.69,91.89,99.28,97.5,97,91.65,91.34,93.38,92.9,95.48,100.62,103.07,107.99,110.1,125.93,124.77,115.31,114.19,115.71,124.44,121.6,113.83,113.71,98.45,100.85,98.1,107.1,110.92,106.99,99.38,95.8,101.95,101.95,104.34,104.13,102.64,95.27,98.57,101.09,102.17,99.66,98.88,87.59,92.04,91.91,88.12,88.52,89.61,92.53,89.78,94.01,92.78,93.5,93.32,94.62,91.7,93.35,92.69,95.93,91.44,89.73,79.73,86.03,89.95,93.03,92.22,91.87,101.43,105.58,110.44,113.16,121.73,120.02,120.03,126.93,126.87,130.45,131.55,138.5,158.4,141.31,111.27,112.16,115.11,111.93,111.5,118,130.04,126.6,129.25,134.51,130.28,134.85,130.46,127.05,123.76,122.03,133.56,141.82,142.98,157.23,148.66,148.02,145.46,147.48,166.78,170.66,169.35,145.31,152.03,146.84,138.12,144.47,146.56,143.29,132.48,130.1,141.17,140.35,128.21,124.52,123.69,114.73,123.9,132.74,123.83,112.92,113.25,105.93,109.64,114.13,112.1,103.11,105.38,102.89,101.42,101.44,100.85,105.79,103.83,103.19,96.01,96.42,87.75,82.81,89.58,91.03,92.21,100.55,97.3,97.68,101.52,95.89,96.42,101.01,99.33,100.85,100.61,93.71,90.85,92.15,91.24,87.07,89.86,90.03,91.11,85.76,86.69,84.4,84.72,84.34,85.46,86.89,87.65,85.35,86.97,80.39,83.11,81.41,85.87,87.6,96.96,105.24,103.47,104.55,105.16,102.12,103.12,106.76,107.29],"v":[1737300,853100,1033000,871900,716100,936700,733200,872900,1562100,1232200,1679400,861900,1172300,1154400,772000,605100,741600,951000,1132100,2012600,3512900,2001400,1528800,1347800,1096800,819000,2708200,1276700,873900,750300,871300,571300,762500,870200,1012600,738300,545500,630000,800900,1461900,1042300,728300,574100,985600,657700,590900,411200,640900,542500,886000,980900,466800,1238600,762200,742000,1040800,1611300,3383100,1161300,343600,455400,511000,525000,627800,637600,528200,942200,583400,568500,693800,756500,525300,517400,601600,704700,761500,851600,735300,924800,2370100,1221500,1664600,856900,1232500,1961400,2081700,1588000,1160500,1315400,918000,968800,1036200,999100,872700,1691600,1390600,672500,834900,833400,1184500,728000,1003200,1431300,724900,841200,564300,794300,1004200,1247000,1101600,941000,670100,677900,554100,550900,845500,741400,1222900,680200,695800,712500,506200,975800,1020700,976500,973900,1792200,1796400,1768200,1543900,1839000,1506600,992100,879200,591400,1084800,739100,592500,860100,1308700,1502500,942500,2024500,2418000,1402900,1289300,1026600,907300,704600,963300,1280800,830100,1533500,1120200,946100,1155200,870400,619800,564700,1153200,654700,772100,778200,852900,674800,1374100,907700,1179500,669900,977200,825400,645000,627800,1286500,713100,893200,967500,745100,595800,1070500,662800,835600,654500,783900,1940500,1192500,1125200,1024200,664700,743200,928900,533400,580200,478500,1023000,814300,1226700,1651800,1037500,1729600,1238700,1087200,1214200,974100,1885900,3639100,2295700,1942200,1910600,1318700,1459600,1116300,1067800,896100,1240600,1108900,1006300,798700,867600,605500,1753500,1548600,640900,1005900,563900,1089200,1041300,2271300,2313800,1387300,1027300,1078700,1354500,1803900,1171000,1385900,4971200,2245600,5403900,2973500,2425500,4157500,9564900,2665200,3773900,2268000,2072900,1421700,1610600,1554900,2222900,2141400,2061400,2461100,1756800,1455600,1423900,3283200,2090000,1592200,1521500,1908600,950300,1140500,981400,1731800,2621400,2346600,4871800,5606200,3231000,1763700,2125900,1168900,1528900,2124900,2200000,1720800,1629700,1498700,1772500,2842700,1418700,1846300,1728400,1333400,3481900,2219700,2023900,1170000,1245100,674800,990100,1106800,1337600,986100,1343300,1205500,926100,1257100,1088800,2549400,1281700,1141700,1952900,2089300,3087300,1127000,747700,343000,478800,672100,830600,739500,1598200,1891800,1985700,2001700,1930600,1746400,952900,975500,2020600,2559400,1796900,2841200,5947600,3914100,2901000,1979900,1808100,2803500,2633700,3201500,6884500,12599600,6972200,3176500,3525200,2280400,1589400,3401400,2216000,1477300,1480500,1631600,1734400,1647200,1929300,1459400,1030500,1894100,1426800,1360500,2854300,2192400,2031100,2047900,2543900,1768300,1241100,2902300,2069200,1679700,1298100,1340300,1394800,2933000,1092900,1295300,2088200,1867500,1870400,3470400,2762600,1958200,2326500,1054600,2053900,2721400,2623900,2179800,1248600,2139300,1739500,1134500,2107700,1159200,1628200,1717100,2110700,4511500,5597500,9262900,5061400,2907100,2137800,1994200,2638700,3757400,2227700,2254700,1982000,2962800,1788100,1521900,2267300,2146600,1575900,2061700,1921200,1600400,2861200,2636400,1874400,1906000,1500200,3309700,2430200,2144600,4360100,3503200,2701800,2472000,3539900,1992700,3075800,3343600,2365900,4325600,2404500,3659700,2680800,2525000,18004300,3660000,3555600,3615500,3529100,2821900,3877600,2273100,2752200,1911900,2907100,2414100,2663600,3636100,3962000,1795100,2766500,2335100,1745100,2733700,4091700,5603000,3993400,3577200,2435700,1876700,2518400,2222800,1762200,1981000,1883600,1594300,2964900,1578000,1109200,1871900,2656800,3581800,1292700,1042100,1795100,1760000,1306200,1370500,2450300,2484300,1859000,2182300,1958800,1888900,2056400,1623400,1648600,1203000,3001500,2251300,1803600,2271100,10905200,4270400,4835100,3067500,2358000,1710000,1813600,1323600,2431600,1117458]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[12.61,12.16,10.22,11.01,10.41,11.44,11.12,11.54,11.62,11.83,11.74,11.31,11.49,11.59,11.41,11.22,10.26,10.65,11.27,11.6,12.15,11.98,12.05,12.28,12.46,12.72,12.71,12.47,13.75,13,13.97,14.09,13.98,14.19,14.38,15.33,15.2,15.16,15,15.07,14.3,13.39,13.1,13.02,13.03,13.56,13.42,12.27,13.47,13.65,13.65,11.77,11.21,11.95,12.73,13.69,10.6,10.31,11.07,10.7,11.05,11.69,11.96,11.5,11.66,11.78,11.41,11.03,11.03,11.4,12.18,11.87,12.09,12.51,12.97,12.87,13.17,13.39,13.55,13.83,13.59,13.6,11.96,11.69,11.42,11.37,11.68,12.01,12.34,12.11,12.03,11.65,11.84,12.16,12.9,13.52,13.57,13.64,13.6,13.78,13.89,14.37,13.05,13.13,12.47,12.49,12.45,11.69,11.79,12.08,12.16,12.97,13.45,13.62,12.84,14.27,13.96,14.15,13.81,13.82,13.9,13.47,13.76,12.58,12.9,12.6,12.54,12.71,13.1,13.19,12.78,13.14,12.81,12.37,13.14,12.54,12.49,12.24,12.1,11.89,12.18,12.06,11.86,11.87,11.48,12.56,12.74,12.49,12.98,12.78,12.75,12.63,12.8,13.11,12.91,13.45,12.94,13.34,13.55,13.69,13.72,14.06,14.66,14.43,14.72,15.14,14.9,14.75,14.71,14.28,14.24,14.53,14.3,14.13,14.18,12.56,12.15,12.29,12.79,12.68,14,13.96,13.45,13.39,13.61,13.9,13.79,13.57,14.25,13.22,13.49,13.45,13.65,13.72,13.61,13.15,12.46,12.76,12.58,13.29,13.49,12.55,12.59,11.68,11.98,12.16,11.67,11.34,11.21,10.96,9.85,9.15,8.95,8.65,9.27,8.76,8.51,8.44,8.81,8.2,7.96,7.34,7.71,8.03,8.24,8.5,8.7,9.37,9.84,10.11,10.73,10.42,9.93,10.75,10.34,10.53,10.83,11.38,11.85,11.53,11.4,11.38,10.96,10.99,11.39,11.92,11.49,11.66,12.33,12.09,12.13,12.58,13,12.01,11.89,12.39,11.76,12.43,12.5,13.87,13.22,13.43,13.08,13.27,13.47,13.8,13.96,13.78,13.84,13.22,13.06,13,13.13,13.68,13.8,13.63,14.16,14.27,14.66,16.01,16.23,16.08,15.27,14.07,12.2,9.35,9.94,11.48,11.43,12.31,12.16,12.3,12.13,14.96,14.93,16,15.71,16,14.48,15.13,14.45,15.27,14.95,14.57,14.57,14.91,14.9,14.67,13.51,13.62,13.44,13.48,13.45,13.47,13.62,14.5,14.48,14.19,13.89,15.54,15.74,15.99,16.11,17.56,17.77,17.46,17.53,17.54,18.56,20.5,21,19.18,19.96,22,21.8,21.26,19.64,19.83,20.38,19.3,20.48,20.18,20.25,19.72,19.05,19.28,18.43,19.17,19.71,19.52,19.96,22.39,23.07,23.61,23.37,22.37,23.16,23.95,24.9,24.03,23.77,24.57,24.37,23.8,22.99,22.87,22.21,22.25,22.11,22.76,23.28,24.14,24.17,27.41,26.93,26.99,28.87,27.08,29.15,29.41,27.18,27.61,24.22,24.24,25.05,26.52,26.4,26.94,28.16,27.64,31.23,32.13,31.45,25.85,25.72,25.16,24.91,25.33,24.2,24.53,25.11,25.67,23.15,21.25,22.05,20.08,21.13,22.45,23.68,25.1,26.71,27.6,27.42,26.04,24.67,25.84,24.94,24.63,25.67,27.36,26.41,28.65,29.88,35.36,37.18,37.36,36.91,38.07,37.26,37,36.01,36.18,37.5,39.11,42.13,41.83,43.12,45.57,43.98,44.13,44.66,40.52,44.31,44.56,51.19,48.2,49.7,49.43,44.72,48.36,49.6,59.05,67.92,63.1,64.42,60,59.36,64.7,60.25,61.67,60.32,63,54,52.2,52.09,53.91,56.6,56,54.95,53.53,55.95,58.58,57.57,54.58,50.86,58.1,62.27,65.86,67.16,67.13,65.99,69.48,70.21,67.02,63.89,66.02,74.63,71.69,69.15,58.8,55.1,56.82,65.43,62.33,61.25,62.55,61.9,60.4,60.42,55.55,59.23,56.72,57.31,57.93,55.86,56.46,54.79,56.95,54.21,58.46,62.57,66.76,59.22,59.65,39.08,43.41,46.18,46.56,43.41,38.59,40,38.98,41.53,40.79,44.43,41.08,43.59,47.58,55.79,51.24,56.47,58.04,58.79,57.46,53.36,53.23,56.58,55.14,62.49,59.78,59.32,67.08,63.86,62.96,56.44,53.42,54.15,58.1,52.1,40.51,48.85,44.74,50.9,50.31,55.17,54.79,55.06,53.17,58.39,58.91,59.46,64.51,65.15,63.5,68.88,63.78,73.1,73.84,74.15,73.52,71.72,75.96,88.13,102.35,106.04,100.91,95.6,98.05,109.35,104,111.24,94.04,89.59,93.41,102.09,95.37,98.95,92.93,102.19,91.77,106.38,115,111.38,106.44,98.25,101.53,95.59,85.69,96.14,92.5,90.14,93.06,109.54,126.5,156.49,112.42,126.19,129.4,149.88,144.83,154.24,155.01,146.22,115.81,116.45,108.49,104.07,97.05,87.51,101.95,102.38,89.16,86.25,87.3,81.32,90.48,104.19],"h":[12.84,12.26,11.84,11.28,11.48,11.78,11.65,11.78,12,11.98,12,11.9,11.79,11.69,11.55,11.42,10.84,11.57,11.78,12.21,12.4,12.33,12.5,12.49,12.79,12.88,12.8,13.8,13.76,14.51,14.27,14.15,14.37,14.58,15.48,15.48,15.49,15.27,15.43,15.16,14.37,13.57,13.54,13.6,13.76,14.2,13.84,13.49,13.78,14.07,13.79,11.85,11.95,12.91,13.77,14.07,10.74,11.18,11.34,11.3,11.79,12.16,11.96,12,11.99,12.12,11.76,11.54,11.57,12.43,12.5,12.08,12.66,13.1,13.53,13.35,13.46,13.9,13.99,13.83,13.97,13.86,12.42,11.72,11.61,11.7,12.13,12.33,12.53,12.29,12.29,12.2,12.15,12.81,13.75,14.17,13.75,13.86,13.89,14.08,14.5,14.46,13.22,13.23,12.58,12.82,12.58,11.83,13.35,12.31,12.92,13.54,13.72,13.69,14.29,14.39,14.3,14.3,14.24,14.06,13.92,14.03,14.02,12.99,12.9,12.75,13.04,13.26,13.29,13.31,13.18,13.14,12.9,13.08,13.41,12.71,12.65,12.51,12.28,12.27,12.32,12.21,11.97,11.92,12.98,13.05,12.8,13.34,13.03,12.99,12.94,12.86,13.2,13.19,13.45,13.64,13.52,13.75,13.77,13.81,14.5,14.9,14.69,14.95,15.5,15.44,14.96,14.81,14.76,14.38,14.59,14.63,14.59,14.61,14.3,12.64,12.5,12.88,13.15,13.98,14.03,14.03,13.77,13.77,13.89,14.13,13.86,14.17,14.3,13.45,13.75,13.64,13.88,13.73,13.7,13.18,12.73,13.06,13.42,13.61,13.5,12.82,12.61,11.92,12.24,12.17,11.67,11.47,11.27,10.99,9.89,9.79,9.14,9.46,9.31,8.76,8.69,8.83,8.96,8.42,8.13,7.89,8.13,8.42,8.62,8.99,9.4,10.17,10.19,10.63,10.83,10.51,10.81,10.93,10.5,11.27,11.42,11.9,12.02,11.72,11.8,11.7,11.42,11.61,11.98,12.17,12,12.24,12.49,12.24,12.69,13.15,13.16,12.39,12.36,12.55,12.65,12.88,14.29,14.15,13.59,13.44,13.44,13.88,13.71,14.1,14.83,14.09,13.84,13.46,13.11,13.3,13.82,14.17,13.96,14.56,14.57,15.09,16.65,16.98,16.75,16.48,15.45,14.64,12.39,11.2,12.38,11.83,12.65,12.82,12.46,13.4,15.8,15.53,15.92,16.08,16.2,16.5,15.88,15.39,15.3,15.39,15.16,15.27,14.81,15.61,14.95,14.79,13.66,14.4,13.52,14.24,13.55,13.94,14.49,14.58,14.6,14.24,15.49,15.78,15.99,16.21,17.69,18.54,18.4,17.97,17.84,19.27,20.48,21.32,21,19.92,21.88,22.3,22.1,21.62,20.32,20.9,20.69,20.32,20.67,21.15,20.33,20.3,19.46,19.28,19.3,19.72,19.79,19.9,22.66,23.97,23.93,23.77,23.67,23.17,23.72,25.19,24.96,24.12,24.42,24.8,24.41,23.81,23.39,23.23,22.89,22.65,22.93,23.69,24.89,24.93,27.42,27.78,27.99,29.51,29.6,29.2,29.89,29.8,28.8,27.61,25.36,25.93,27.44,28.22,27.22,29.01,28.9,31.55,32.81,33.75,31.6,26.35,27.37,25.88,27.15,25.53,25.64,25.21,25.86,25.77,23.26,21.79,22.43,21.69,22.11,24.46,25.48,27.13,27.59,28.79,28.55,26.28,25.66,26.44,26.41,26.26,28.75,27.45,28.63,30.25,35.45,37.95,38.88,37.88,39.29,38.34,39.34,37.25,36.35,37.04,39.59,42.11,44.02,45.1,46.02,46.16,44.39,45.51,45.45,45.22,46.29,51.31,51.88,51.14,51.06,49.85,49.78,50.6,59.95,66.97,68.54,66.45,64.87,61.08,65.24,65.24,66.22,63.79,62.94,63.49,54.48,55.32,56.98,57.66,57.86,60.14,57.15,56.84,59.61,61.93,59.97,56,58.5,63.14,67.91,69.78,70.72,67.22,71.9,70.88,71.29,67.31,67.44,73.38,76.38,73.62,69.89,59.74,58.95,65.68,66.67,63.64,65.86,63.49,63.31,62.37,60.64,59.85,60.61,57.57,59.62,60.36,56.75,57.37,59.31,57.45,59.31,62.64,67.74,66.76,63.9,60.27,43.86,47.15,47.98,46.77,43.75,41.45,40.57,42.9,42.57,44.12,45.59,43.72,51.47,58.42,56.82,56.13,60.84,60,60.16,59.67,55.29,55.32,58.5,62.1,65.07,62.86,69.15,68.03,68.67,63.23,56.57,54.57,57.57,59.8,53.82,52.71,49.24,51,52.65,52.6,58.2,56.19,55.36,58.1,63.15,61.55,64.07,66.36,65.76,69.43,70.05,76.07,76.2,78.16,75.79,81.89,78.47,89.98,107.67,109.15,107,104.12,101,108.32,114.55,110.26,114.37,96,96.26,103.76,107.66,98.26,99,100.68,102.69,108.39,135.75,127.03,128.23,112.66,106.78,103.28,102.57,94.74,98.35,96.2,94.07,112.74,128.59,161.8,157.04,132.51,136.38,144.06,160.02,174.1,159.63,157.49,147,133.67,122.32,108.51,109,99.44,103.95,102.93,104.11,92.9,87.7,89.41,87.94,108.62,108.58],"l":[11.45,10.13,10.04,9.87,10.23,10.89,11.05,11.12,11.56,11.38,11.17,10.99,11.36,11.07,10.73,10.01,10.01,10.26,11.06,11.39,11.85,11.96,12.01,12.19,12.3,12.3,12.45,12.44,12.63,12.65,13.8,13.51,13.93,14.12,14.18,15.02,14.74,14.83,14.75,14.21,13.11,12.74,12.3,12.87,12.94,13.22,12.1,12.25,12.96,13.31,11.46,10.36,11.15,11.82,12.45,9.86,10.1,10.31,10.65,10.59,11.02,11.64,11.3,11.28,11.66,11.57,10.94,10.66,10.71,11.12,11.73,11.45,12.04,12.42,12.94,12.61,12.72,13.31,13.4,13.32,13.34,11.82,11.55,11.15,11.13,11.18,11.63,11.87,12.07,11.82,11.65,11.28,11.42,12.13,12.3,13.49,13.06,13.46,13.43,13.56,13.75,13.05,12.69,12.46,12.25,12.33,11.62,11.44,11.76,11.81,11.95,12.7,13.18,12.56,12.83,13.82,13.65,13.72,13.7,13.61,13.31,13.29,12.55,12.37,12.51,12.39,12.38,12.7,12.83,12.66,12.68,12.48,12.3,12.35,12.33,12.4,12.19,11.85,11.93,11.82,11.95,11.64,11.71,11.39,11.3,12.44,12.5,12.4,12.64,12.55,12.62,12.58,12.69,12.81,12.88,12.85,12.92,13.32,13.51,13.45,13.67,14.06,14.23,14.31,14.72,14.29,14.49,14.53,14.26,14.06,14.11,14.04,14.02,13.86,12.6,11.85,12.04,12.19,12.32,12.66,13.58,13.19,13.25,13.04,13.44,13.77,13.39,13.44,13.06,13,13.2,13.39,13.53,13.34,13.1,12.54,12.38,12.56,12.58,13.03,11.95,12.49,11.5,11.54,11.91,11.48,11.08,11.04,10.76,9.76,9.13,8.89,8.39,7.3,8.77,8.29,8.17,8.25,8.18,7.95,7.33,7.17,7.55,7.97,8.08,8.35,8.15,9.26,9.74,10.07,10.11,9.57,9.93,10.35,10.16,10.5,10.74,11.25,11.25,11.3,11.38,11.01,10.77,10.75,10.96,11.45,11.23,11.48,11.9,11.76,11.9,12.53,12.09,11.76,11.89,11.53,11.23,12.29,12.42,13.16,13.1,12.65,12.47,13.02,12.99,13.57,13.2,13.51,12.98,13.02,12.45,12.76,13.13,13.52,13.54,13.34,13.86,14.22,13.84,15.9,16.2,15.76,13.27,12.76,9.59,9.01,9.32,10.36,11.39,11.93,11.31,11.99,12.03,13.89,14.79,15.02,15.41,14.44,14.38,14.25,14.21,14.45,14.15,14.39,14.33,14.41,14.46,13.25,13.17,13.35,13.14,13.4,13.08,13.41,13.59,14.01,14.09,13.68,13.58,14.86,15.27,15.5,15.56,17.31,17.67,17.35,17.07,17.44,18.51,19.76,18.98,18.31,19.67,21.37,20.62,18.68,18.86,19.58,18.76,18.82,20.06,20.16,19.15,18.92,18.64,17.95,18.04,18.99,19.17,19.25,19.81,22.18,23.03,22.4,22.48,22.21,22.48,23.29,23.75,22.87,23.41,23.74,23.42,23.05,22.78,22.04,21.65,21.7,22.03,22.66,23,23.75,23.81,26.22,26.45,26.13,27.18,26.75,29.01,27.35,26.5,24.59,22.83,24.18,24.87,25.88,24.96,26.46,27.03,25.51,30.68,30.54,26.2,25.35,25.32,24.31,24.51,23.28,23.54,23.31,24.66,23.46,20.46,20.76,20.16,20,20.78,21.89,23.51,24.84,25.21,27.24,26.25,24.12,24.24,24.67,23.84,24.33,25.59,24.81,26.14,28.24,29.39,34.41,36.31,36.53,36.7,36.45,36.78,35.42,35.31,34.77,37.23,39.11,41.57,39.93,39.6,44,42.75,43.45,41.14,40.48,43.85,43.19,48.06,48,48.39,43.58,44.45,46.89,49.19,56.1,62.9,61.36,59.41,58.2,57.07,60.23,59.76,57.16,58.42,48.51,48.82,50.42,52,53.42,54.15,54.34,52.96,52.11,54.2,57.13,54.53,48.13,48.78,57,61.05,65.86,66.15,63.28,65.32,64.85,67.55,62.12,63.79,65.42,70.45,67.33,53.11,54.17,54.1,56.34,60.68,60.15,57.2,61.2,58.4,58.84,53.94,54.35,52.52,55.17,56.39,54.92,52.58,53.53,54.55,53.56,52.87,56.84,62.35,57.66,56.64,41.16,38.91,42.28,45.15,43.51,37.42,38.16,38.01,38.15,39.56,40.28,41.1,40.79,43.5,47.2,51.05,50.71,55.69,57.25,57.07,52.08,52.91,52.22,55.07,54.43,61.75,56.84,59.32,61.59,62.28,52.62,50.92,50.62,53.35,53.05,40.85,40.12,44.56,43.21,46.57,49.29,53.55,52.7,52.12,53.11,57.98,58.81,58.82,61.99,63.55,61.16,62.81,63.3,70.58,72.34,67.15,73.07,70.9,72.45,88.13,95.04,97.88,89.35,92.88,92.01,95.25,99.91,87.62,82.51,88.3,92.03,92.88,90.1,93.32,91.85,88.5,91.51,106,112.68,91.74,94.3,97.39,94.11,87.21,82.36,89.19,88.2,77.89,89.58,109.3,125,104.5,109.44,121.5,118.47,143.6,142.11,130.27,129.74,113.62,108.5,102.33,92.86,95.27,82.72,86.47,94.94,89.26,84.74,81.48,84.15,80,88.38,99.34],"c":[12.16,10.23,11.06,10.44,11.45,11.09,11.57,11.56,11.85,11.85,11.25,11.45,11.6,11.46,11.27,10.28,10.63,11.25,11.64,12.12,12.06,12,12.25,12.43,12.74,12.71,12.61,13.73,12.91,13.99,14.16,13.92,14.17,14.4,15.29,15.2,15.28,14.98,15.21,14.47,13.35,13.03,13.11,13.09,13.48,13.45,12.84,13.45,13.51,13.65,11.64,11.25,11.94,12.65,13.77,10.65,10.32,11.11,10.73,11.12,11.67,11.92,11.46,11.61,11.84,11.59,10.95,10.98,11.4,12.24,12,11.97,12.41,12.98,13.27,13.25,13.44,13.51,13.85,13.49,13.67,11.93,11.62,11.4,11.33,11.65,11.96,12.28,12.15,11.91,11.77,11.95,12.11,12.75,13.56,13.52,13.67,13.6,13.84,13.91,14.36,13.1,13.03,12.54,12.5,12.42,11.73,11.62,12.03,11.93,12.91,13.48,13.71,12.76,14.27,13.9,14.23,13.77,13.8,13.94,13.5,13.89,12.69,12.79,12.6,12.57,12.81,13.13,13.24,12.94,13.14,12.86,12.35,12.94,12.52,12.52,12.25,12.08,11.94,12.18,12.13,11.79,11.84,11.43,12.45,12.77,12.61,12.97,12.77,12.63,12.62,12.77,13.16,12.87,13.38,13.03,13.35,13.56,13.67,13.7,14.07,14.53,14.48,14.78,15.17,14.85,14.67,14.56,14.31,14.22,14.5,14.36,14.18,14.18,12.72,12.13,12.32,12.71,12.71,13.92,13.99,13.2,13.43,13.45,13.81,13.77,13.62,14.17,13.14,13.38,13.55,13.6,13.7,13.7,13.21,12.54,12.7,12.56,13.3,13.39,12.53,12.58,11.67,11.92,12.22,11.58,11.32,11.26,10.91,9.86,9.18,8.89,8.57,9.26,8.81,8.53,8.33,8.72,8.19,7.97,7.38,7.71,8.02,8.3,8.6,8.9,9.38,9.83,10.15,10.61,10.38,9.93,10.75,10.36,10.45,10.87,11.38,11.89,11.5,11.7,11.64,11.22,10.94,11.36,11.87,11.47,11.66,12.04,12.15,12.07,12.53,12.98,12.29,11.98,12.23,11.56,12.54,12.43,13.99,13.25,13.33,13.06,13.3,13.36,13.7,13.94,13.91,13.82,13.18,13.05,12.92,13.08,13.68,13.77,13.82,14.13,14.37,14.94,15.87,16.28,16.23,15.78,13.98,13.06,10.33,9.79,11.29,10.89,12.38,12.36,12.13,12.36,15.24,14.4,15.65,15.54,15.84,14.78,15.11,14.34,15.03,14.83,14.6,14.43,14.76,14.88,14.61,13.38,13.66,13.71,13.31,13.71,13.29,13.48,14.45,14.33,14.26,13.79,15.02,15.65,15.82,16.02,17.48,17.64,17.74,17.5,17.46,18.76,20.13,20.64,19,19.55,21.77,22.06,20.98,19.64,19.85,20.18,19.57,20.32,20.28,20.39,19.73,18.98,19.36,18.67,19.04,19.56,19.59,19.9,22.27,23.05,23.5,23.26,22.59,23.11,23.66,24.91,24.06,23.58,24.41,24.42,23.6,23.37,23,22.33,22.29,22.2,22.75,23.27,24,23.99,27.23,26.62,27.11,28.86,27.43,28.96,29.39,27.54,27.96,24.6,24.14,24.83,26.41,26.74,27.2,28.09,27.73,31.23,32.31,31.43,26.25,25.89,25.39,24.91,25.78,24.42,24.53,25.18,25.37,23.91,20.92,21.74,20.59,21.42,22.06,23.79,25.28,26.88,27.54,27.86,26.33,24.68,25.54,25.29,24.63,25.42,27.36,25.85,28.49,30.04,35.29,37.49,37.61,37.3,38.36,37.4,37.15,35.99,35.82,36.78,39.32,42.01,42.28,43.62,45.3,44.21,43.66,44.69,41.3,44.08,44.34,51.26,48.59,50.06,49.3,44.34,48.33,49.6,59.47,66.52,63.86,63.67,60.38,59.27,64.17,60.3,61.82,60.53,62.56,53.77,52.3,51.76,53.28,57.26,55.25,55.55,53.66,55.79,59.36,57.23,54.77,51.61,58.07,62.69,66.22,67.48,68.93,65.52,69.47,69.65,68.25,63.4,65.97,73.22,71.28,68.85,58.7,56.09,56.04,64.49,63.76,60.55,63.36,61.81,60.06,60.14,54.68,59.23,56.08,56.7,57.97,55.7,55.26,55.57,56.95,54.51,58.76,61.95,65.99,57.97,59,42.1,42.84,46.32,46.65,44.72,37.86,40.87,38.58,42.12,41.05,44.05,41.18,43.5,47.95,55.78,51.31,55.96,57.81,58.83,57.41,52.58,54.24,55.15,56.23,61.92,62.97,61.62,67,62.96,62.73,55.89,54.88,54.43,56.72,53.7,43.13,47.04,45.72,50.94,51.29,51.02,56.35,53.48,53.47,57.43,58.1,59.38,64,65.89,64.06,68.21,62.85,72.41,72.86,74.22,73.77,73.77,74.81,86.03,102.35,102.62,99.99,89.57,96.26,105.42,102.84,107.67,95.25,88.15,95.57,101.6,94.23,96.4,94.11,99.28,93.38,107.99,115.31,113.83,107.1,101.95,102.64,99.66,88.12,94.01,91.7,89.73,93.03,110.44,126.93,158.4,111.93,129.25,127.05,142.98,145.46,145.31,146.56,141.17,114.73,112.92,112.1,101.44,96.01,91.03,101.52,100.85,91.24,85.76,85.46,86.97,87.6,105.16,107.29],"a":[12.16,10.23,11.06,10.44,11.45,11.09,11.57,11.56,11.85,11.85,11.25,11.45,11.6,11.46,11.27,10.28,10.63,11.25,11.64,12.12,12.06,12,12.25,12.43,12.74,12.71,12.61,13.73,12.91,13.99,14.16,13.92,14.17,14.4,15.29,15.2,15.28,14.98,15.21,14.47,13.35,13.03,13.11,13.09,13.48,13.45,12.84,13.45,13.51,13.65,11.64,11.25,11.94,12.65,13.77,10.65,10.32,11.11,10.73,11.12,11.67,11.92,11.46,11.61,11.84,11.59,10.95,10.98,11.4,12.24,12,11.97,12.41,12.98,13.27,13.25,13.44,13.51,13.85,13.49,13.67,11.93,11.62,11.4,11.33,11.65,11.96,12.28,12.15,11.91,11.77,11.95,12.11,12.75,13.56,13.52,13.67,13.6,13.84,13.91,14.36,13.1,13.03,12.54,12.5,12.42,11.73,11.62,12.03,11.93,12.91,13.48,13.71,12.76,14.27,13.9,14.23,13.77,13.8,13.94,13.5,13.89,12.69,12.79,12.6,12.57,12.81,13.13,13.24,12.94,13.14,12.86,12.35,12.94,12.52,12.52,12.25,12.08,11.94,12.18,12.13,11.79,11.84,11.43,12.45,12.77,12.61,12.97,12.77,12.63,12.62,12.77,13.16,12.87,13.38,13.03,13.35,13.56,13.67,13.7,14.07,14.53,14.48,14.78,15.17,14.85,14.67,14.56,14.31,14.22,14.5,14.36,14.18,14.18,12.72,12.13,12.32,12.71,12.71,13.92,13.99,13.2,13.43,13.45,13.81,13.77,13.62,14.17,13.14,13.38,13.55,13.6,13.7,13.7,13.21,12.54,12.7,12.56,13.3,13.39,12.53,12.58,11.67,11.92,12.22,11.58,11.32,11.26,10.91,9.86,9.18,8.89,8.57,9.26,8.81,8.53,8.33,8.72,8.19,7.97,7.38,7.71,8.02,8.3,8.6,8.9,9.38,9.83,10.15,10.61,10.38,9.93,10.75,10.36,10.45,10.87,11.38,11.89,11.5,11.7,11.64,11.22,10.94,11.36,11.87,11.47,11.66,12.04,12.15,12.07,12.53,12.98,12.29,11.98,12.23,11.56,12.54,12.43,13.99,13.25,13.33,13.06,13.3,13.36,13.7,13.94,13.91,13.82,13.18,13.05,12.92,13.08,13.68,13.77,13.82,14.13,14.37,14.94,15.87,16.28,16.23,15.78,13.98,13.06,10.33,9.79,11.29,10.89,12.38,12.36,12.13,12.36,15.24,14.4,15.65,15.54,15.84,14.78,15.11,14.34,15.03,14.83,14.6,14.43,14.76,14.88,14.61,13.38,13.66,13.71,13.31,13.71,13.29,13.48,14.45,14.33,14.26,13.79,15.02,15.65,15.82,16.02,17.48,17.64,17.74,17.5,17.46,18.76,20.13,20.64,19,19.55,21.77,22.06,20.98,19.64,19.85,20.18,19.57,20.32,20.28,20.39,19.73,18.98,19.36,18.67,19.04,19.56,19.59,19.9,22.27,23.05,23.5,23.26,22.59,23.11,23.66,24.91,24.06,23.58,24.41,24.42,23.6,23.37,23,22.33,22.29,22.2,22.75,23.27,24,23.99,27.23,26.62,27.11,28.86,27.43,28.96,29.39,27.54,27.96,24.6,24.14,24.83,26.41,26.74,27.2,28.09,27.73,31.23,32.31,31.43,26.25,25.89,25.39,24.91,25.78,24.42,24.53,25.18,25.37,23.91,20.92,21.74,20.59,21.42,22.06,23.79,25.28,26.88,27.54,27.86,26.33,24.68,25.54,25.29,24.63,25.42,27.36,25.85,28.49,30.04,35.29,37.49,37.61,37.3,38.36,37.4,37.15,35.99,35.82,36.78,39.32,42.01,42.28,43.62,45.3,44.21,43.66,44.69,41.3,44.08,44.34,51.26,48.59,50.06,49.3,44.34,48.33,49.6,59.47,66.52,63.86,63.67,60.38,59.27,64.17,60.3,61.82,60.53,62.56,53.77,52.3,51.76,53.28,57.26,55.25,55.55,53.66,55.79,59.36,57.23,54.77,51.61,58.07,62.69,66.22,67.48,68.93,65.52,69.47,69.65,68.25,63.4,65.97,73.22,71.28,68.85,58.7,56.09,56.04,64.49,63.76,60.55,63.36,61.81,60.06,60.14,54.68,59.23,56.08,56.7,57.97,55.7,55.26,55.57,56.95,54.51,58.76,61.95,65.99,57.97,59,42.1,42.84,46.32,46.65,44.72,37.86,40.87,38.58,42.12,41.05,44.05,41.18,43.5,47.95,55.78,51.31,55.96,57.81,58.83,57.41,52.58,54.24,55.15,56.23,61.92,62.97,61.62,67,62.96,62.73,55.89,54.88,54.43,56.72,53.7,43.13,47.04,45.72,50.94,51.29,51.02,56.35,53.48,53.47,57.43,58.1,59.38,64,65.89,64.06,68.21,62.85,72.41,72.86,74.22,73.77,73.77,74.81,86.03,102.35,102.62,99.99,89.57,96.26,105.42,102.84,107.67,95.25,88.15,95.57,101.6,94.23,96.4,94.11,99.28,93.38,107.99,115.31,113.83,107.1,101.95,102.64,99.66,88.12,94.01,91.7,89.73,93.03,110.44,126.93,158.4,111.93,129.25,127.05,142.98,145.46,145.31,146.56,141.17,114.73,112.92,112.1,101.44,96.01,91.03,101.52,100.85,91.24,85.76,85.46,86.97,87.6,105.16,107.29],"v":[3759400,4093900,5085900,7070000,3810600,2662700,2466900,2329100,1409200,1806800,2352800,2758500,1340000,2016300,2043900,2764300,2477900,5787200,3142000,2399000,1653900,2736100,2921600,1924300,2209500,3157200,1682300,4686000,3081800,8797100,4188600,2978900,2525100,2313900,3694600,2651600,2910300,3007100,2992800,2941300,3563100,3741800,7076000,4055600,2868600,2302200,6811700,3959600,3554100,2670200,7544300,7073900,19771700,4884300,4801600,21696100,6788200,4967800,4363800,3328900,2153500,3522900,3140400,7099600,5073200,2898900,3912400,4478700,4406000,10700100,4523000,3941700,3831000,3818500,5331300,3936800,4628900,3456200,3227500,2379800,2588400,8567300,5072500,3800900,2289800,2903800,2190400,1726500,1825700,2078900,4847400,2739800,1612100,2585400,4395200,3107500,2386900,1718400,2101300,2274600,4267500,5686700,4650700,4107400,3313000,2814300,2527900,1981900,6777100,3281400,3548800,2732000,1384400,2565400,4136800,4121800,2074000,1608000,1763500,1985800,1802800,1999300,5603100,4041500,4392600,3109500,4351700,3049500,3248300,2702800,1916100,2543600,1616000,2823500,5266600,3228000,7539300,6924900,3117300,2306800,3564400,3483700,2709900,3188400,9310500,7584000,3777800,5785900,3252000,2413200,2512900,1601400,2040200,2686200,4407900,4224800,3170600,2851600,2804100,2413200,7086700,5829700,2628900,10178900,3659700,4161500,4665200,6926000,4727700,3086600,2910800,3835300,2799400,3194500,8267300,6538200,3123300,2788600,4554900,4690300,5477600,3853400,3121200,4380300,2837800,2910100,2376300,2993900,5800600,3135600,2457100,3201200,2480700,5067900,4490800,4338900,1507900,2803000,3698000,4005600,6187800,4373700,4214300,2621200,2660000,2192400,2523800,2868100,2326700,3135600,3622500,2838300,3466200,5717600,2965000,4169800,1517000,3315400,2186800,2865300,7000500,4158600,3666200,3877000,4617200,5396100,15246700,5465600,3005200,3184600,5510900,9121200,10247200,6511500,2950600,2853700,2458700,2520200,4708600,3580500,3330700,2990300,2949000,2382500,3795000,1779800,1853100,3243800,1389800,1519400,2183000,2592100,4160700,2131300,2541300,2633300,3685600,2460600,5636200,3852500,2284500,2865900,2504700,3080400,2209900,2873600,4025600,2773900,2201500,1461300,3586100,2355000,4049100,1562500,1881700,3183300,2941000,3119100,10233700,6029700,2650900,2162300,5025100,3942600,5965100,6290600,5457000,4641300,3397100,3697900,3354400,3706900,7406500,3190400,3766400,2667200,4460900,3514200,5269200,3689000,2187500,2325600,2359900,2668500,2448200,5429500,2393400,6192500,3361400,3901800,2842300,3437500,3007100,2339300,2456900,1964400,1663400,2338100,4490000,3342700,2771000,3169400,7106400,3932900,3936800,1856600,2247300,4078700,5655100,3389700,3913100,6045000,4029300,3411200,4009100,5938300,3429100,4816800,3278600,2328000,2728200,2808100,3038600,2609500,4401900,3387600,3098100,1953700,2482100,2120000,6903300,5512800,2836400,2214400,2254500,2496100,2142300,5518600,2179000,2660100,3365100,3167900,2381300,5336500,3638400,4092300,2937500,2227900,2428600,2112100,3585900,3171600,7743600,4978800,6361900,6192600,5918800,3176300,2118700,3253000,2838800,3071500,7024200,3398400,6496000,6424000,3399200,5992300,5518800,13487500,6447300,6938900,5978000,3988600,2689600,3711000,5687500,4227500,4081100,2936300,2874400,3734700,6106300,5310100,3651600,2859300,2223600,3095700,2272300,3056900,2775600,3862100,3023600,2582600,1677100,3183200,2712200,3985600,3493900,3669800,3131200,3767500,8194600,6550800,4770700,2649700,3715200,3100600,5633600,2916000,1635000,2427900,3485400,4857400,4244100,7258200,8860300,3858400,2386800,4322300,4360600,6884100,4654100,9281600,4004400,5196900,4808500,6694900,7970100,4149900,10281600,9967700,7913700,6900900,8494700,6720900,9176100,3764700,6736600,6621500,4593900,16645300,6742600,5605700,4417000,4138400,2843400,13736400,5961200,5338800,5508000,5370400,4843000,7186300,9257300,6129500,5357400,3859800,6069900,7984400,27064300,7221400,4693300,5281100,5603700,7357500,7172900,5655100,20326400,7718000,5920700,8321400,7218100,8421400,7335200,5734600,5994600,5204400,6134100,6702200,9743500,4701700,4607600,6164300,5925600,6677000,4605500,5341500,7737300,3553600,5879100,7754400,8120700,16507600,9646500,8510400,6077200,6639500,8871600,9958700,17740500,11029900,6514300,4821000,6100200,4201800,10403500,6774600,3825600,3727300,3806600,3286300,4114800,7539400,2471300,2318600,2787900,3105500,3273200,7345600,8107000,4794800,4589600,5180400,3928900,4637600,3914800,3570500,6559700,7649800,3294500,5206300,8161300,4686100,5625400,3764500,3680000,4559700,4165600,3378900,4877300,4006600,3264200,5753300,6243800,11673500,5858500,5022100,5554400,7279500,4847800,11577600,24525300,12201700,9591200,10380600,8062600,8821700,17598600,8743500,9162300,10609700,5113800,5763900,7026900,9552900,2696500,3840400,9556200,8305300,15603900,12426700,33158000,10964500,6493700,7740100,10486200,10524800,8645900,8214300,10517700,10633600,8369600,11126700,24966700,12872700,10522100,9305800,9278000,13744800,14209600,13110900,29274300,14360200,13636700,15582900,11375500,19701000,10361100,9130000,10445300,8682100,10373300,6531400,20232700,16241000,6686258]},"m":{"lastKey":"2026-10-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[5.9375,8.0625,11.625,13.875,19.9922,14.2188,12.875,14.3438,11.75,11.0625,11.2812,11.2344,11.2188,9.4688,15.4219,14.0312,11.875,15.5625,16.3438,21.8281,24.0938,18.9688,18.3438,16.375,15.25,19.0938,23.4688,22.5312,25.0625,16.125,16.9219,17.75,17.5,18.875,78.1875,71.25,61.25,46,105.375,74.25,82.25,79.125,49,42,37.3125,50.0625,36.5,20.16,15.5,11.2,11.7,8.09,6.37,7.28,8.34,8.35,8.07,7.15,6.86,7.66,6.56,6.66,4.2,5.15,5.35,4.38,5.9,9.51,6.77,16.72,15.36,13.33,14.2,18.24,16.48,18,16.76,17.08,25.03,31.59,31.68,31.3,31.87,28.51,18.82,19.31,17.55,16.69,12.8,15.68,17.01,23.38,23.75,18.1,17.64,15.11,14.32,15.3,13.38,13.11,10.49,12.1,12.75,17.21,18.03,28.33,31.24,38.92,38.81,25.59,22.6,17.38,16.11,17.25,16.66,22.16,20,18.78,19.23,21.31,19.78,18.83,18.01,13.45,15.15,18.98,19.25,19.2,21,19.66,17.9,23.66,22.9,20.68,18.77,16.5,17.96,12.83,9.17,9.94,16,8.92,8.45,9.28,11.96,13.28,15.5,16.93,17.1,17.3,16.17,18.12,24.79,21.94,21.92,22.3,24.54,23.14,17.5,19.93,18.03,20.86,19.73,20.2,20.68,20.68,20.59,19.76,19.92,14.55,14.73,14.15,11.66,13.92,17.12,7.98,8.15,7.38,7.12,6.4,5.11,4.65,5.78,4.24,4.27,5.6,4.83,4.95,4.96,5.54,5.61,5.62,6.96,7.9,8.67,9.84,8.29,9.45,8.79,8.57,9.4,8.9,9.12,10.74,12.11,12.14,14.36,11.51,12.41,12.49,11.44,11.83,11.18,11.27,12.05,12.57,13.9,15.33,14.67,13.03,13.22,11.87,10.31,11.98,11.41,12.18,13,13.6,11.69,12.01,12.05,13.57,13.97,12.49,12.18,13.24,13.81,13.09,12.63,13.14,12.54,11.88,11.48,12.93,13,13.34,14.7,14.8,14.24,12.66,12.7,13.39,13.51,13.5,12.46,12.3,12.16,10.96,8.81,8.81,7.55,9.05,10.36,10.53,11.53,11.39,12.33,12.48,12.43,13.23,13.94,13.06,13.96,16.01,14.07,10.81,12.25,15.71,15.26,14.91,13.42,13.82,13.89,15.86,17.54,19.18,21.26,19.7,19.05,19.71,23.78,23.95,24,22.3,23.28,27.31,29.41,25.47,26.86,31.95,24.91,25.16,21.1,25.1,25.34,25.67,32.32,38.59,36.18,40.68,44.75,51.19,44.72,64.41,64.7,52.55,57.07,55.95,54.39,67.46,67.02,68.87,60.99,61.9,54,56.46,58.46,50.88,43.41,42.22,47.83,58.04,53.76,59.32,56.44,51.35,50.05,53.17,63.39,71,71.72,101.99,104,93.41,95.42,111.38,95.59,87.11,113.19,144.83,127.66,87.51,84.96,106.91],"h":[8.6875,13.25,14,21.6875,20.375,14.9375,16,14.375,14.0938,13,11.625,12.125,11.2812,16,16.9375,16.75,17.9688,17.6875,24.3438,26.4688,27.4844,20.875,19.4375,19.4219,22.25,25.7812,29.375,26.5312,25.7969,19.9062,24.3281,18.6094,23.5938,75.4062,117.75,72.4688,62,127,112.125,94.75,87.5,86.25,72.875,59.625,55.375,52,47.1875,22.15,19.55,12.53,11.74,9.89,8.75,12.23,10.98,9.85,9.58,7.61,9.45,8.1,7.51,6.9,6.75,6.22,6.16,5.9,9.75,9.6,15.6,16.97,16.25,17.01,18.82,20.17,21,18.25,17.75,29.55,30.1,32.65,36.56,36.15,32.75,29.69,21.11,19.41,18.25,16.86,17.45,18.1,24.62,27.85,23.79,19.09,18.98,15.24,15.71,16.14,14.65,13.29,12.74,12.95,16.99,18,36.15,32.33,40.22,46.99,39.8,29.79,25.38,17.38,19.25,19.61,23.83,22.45,20.36,23.95,21.98,22,20.1,19.48,18.24,15.5,19.6,21.59,20.25,22.2,21.14,20.62,26.41,24.85,24.18,21.87,18.9,18.4,17.99,13.07,10.45,16.59,18.7,9.65,10.79,12.59,13.2,19.65,17.42,19.94,18.7,19.57,19,25.54,26,22.93,23.43,25.42,25.5,23.92,21.69,19.93,21.19,20.98,20.83,22.8,21.82,22.2,21.22,21.49,21.69,14.74,15.75,14.15,14.8,18.14,18.55,8.71,9.29,8.41,7.24,6.48,5.2,6.18,5.94,4.95,6.1,5.65,5.09,5.34,5.66,6.27,5.82,7.4,8.19,8.99,10.85,9.9,9.48,9.75,9.04,10.57,9.73,9.59,11,12.76,12.4,14.82,14.77,12.43,13.31,12.55,12,12,11.57,12.4,12.88,14.51,15.48,15.49,14.8,14.2,14.07,14.07,12.06,12.16,12.43,13.1,13.99,13.97,12.13,12.53,14.17,14.08,14.5,13.35,13.72,14.39,14.24,13.16,13.31,13.41,12.71,12.32,13.34,13.08,13.64,14.77,15.5,15,14.63,13.15,14.03,14.13,14.3,13.88,13.61,12.82,12.17,10.99,9.46,8.96,9.11,10.83,10.93,12.02,11.8,12.24,13.16,13.02,14.29,14.06,14.83,14.17,16.65,16.98,14.64,13.4,16.08,16.5,15.39,15.61,14.4,14.6,16.21,18.54,21.32,22.3,21.62,21.15,19.72,23.97,23.81,25.19,24.61,23.69,27.99,29.89,29.8,28.22,33.75,32.21,27.15,25.86,25.48,28.79,26.44,30.44,38.88,39.34,44.02,46.16,51.31,51.88,68.54,66.84,66.22,57.37,60.14,61.93,70.72,71.9,76.38,69.89,66.67,63.31,60.36,59.31,67.74,51.25,43.75,51.47,60.84,60.16,65.07,69.15,59.8,53.82,58.2,64.9,76.07,81.89,109.15,114.55,114.37,107.66,135.75,128.23,102.57,161.8,160.02,174.1,132.35,104.11,108.62,108.58],"l":[5.625,7.4688,11.0625,13.625,12.625,10.9375,9.2188,11.0312,10,10.625,9.4062,10.1875,9.0625,8.875,12.875,11.75,11.25,12,14.3906,20.9062,18.75,15.2188,15.3125,12.875,14.25,16.6562,21.7812,19.4375,14.625,15.1406,16.5156,16.375,16.8594,18.125,60,33.25,36,45.75,65.375,62.25,75,36.5,36.4375,34.25,33.25,33,15.67,15.78,10.26,8.75,7.52,4.86,5.36,6.7,7.95,7.25,7.05,5.35,6.81,6.1,5.51,3.08,3.75,4.45,4.06,3.9,5.83,6.61,6.75,12.41,12.05,12.78,14,16.13,16.41,15.22,15.2,16.6,23.81,23.5,29.16,23.59,26.1,18.34,17.9,15.55,14.3,12.58,12.34,14.87,16.56,20.5,17.53,17.01,12.95,13.26,13.78,13.16,13.1,10.41,10.22,10.75,12.6,14.78,17.5,26.22,30.42,29.52,23.87,19.79,14.36,10.25,15.28,16.26,15.87,18.63,17.31,18.5,18.87,19.81,18.5,17.67,13.39,12.05,15.07,18.81,17.64,19,14.64,16.64,16.85,21.89,19.83,18.61,14.67,14.75,12.29,6.52,4.95,9.59,7.68,5.99,7.36,9.07,10.74,13.1,14.33,15.21,15.62,15.84,15.53,17.92,19.98,20.2,21.5,21.16,21.03,17.31,16.76,17.57,18.03,19.16,19.61,19.35,20.07,19.87,18.12,19.07,13.09,13.35,13.53,9.78,10.47,13.38,4,6.93,7.2,7.08,6.28,4.36,4.16,4.55,3.78,4.04,4.18,4.6,4.01,4.69,4.8,5.33,5.2,5.31,6.68,7.76,8.65,7.95,8.19,8.38,8.15,8.25,8.38,8.65,8.95,10.74,11.2,11.49,11.44,11.27,11.95,9.87,10.89,10.99,10.01,11.06,12.01,12.44,13.51,14.38,12.3,12.1,10.36,9.86,10.31,11.28,10.66,11.45,12.61,11.55,11.13,11.28,11.42,13.06,12.25,11.44,11.81,12.56,12.55,12.37,12.43,12.3,11.82,11.39,11.3,12.55,12.81,13.32,14.23,14.06,12.63,11.85,12.32,13.04,13,12.54,11.95,11.5,10.76,7.3,8.17,7.17,7.55,9.03,9.57,10.5,10.75,10.96,11.76,11.23,12.29,12.47,12.98,12.45,13.34,13.27,9.01,10.36,11.99,14.21,14.15,13.17,13.08,13.48,13.58,15.81,17.44,18.31,18.68,18.92,17.95,19.17,22.21,22.87,22.19,21.65,23,26.13,22.83,24.42,25.51,24.31,23.28,20.46,20,24.84,23.84,24.81,31.17,35.31,34.77,39.6,40.48,43.58,44.45,57.07,57.16,48.51,52.11,48.13,52.62,63.28,62.12,53.11,57.2,53.94,52.52,52.87,48.1,38.91,37.42,39.56,47.2,52.08,53.14,52.62,50.01,40.12,48.8,53.11,61.16,67.15,70.9,89.35,82.51,90.1,88.5,91.74,77.89,84.08,109.44,110.47,82.72,84.74,80,105.53],"c":[7.875,11.625,13.8125,19.875,13.9062,12.4375,13.9531,11.4375,10.9375,11.1875,10.9375,11.2344,9.6641,15.2812,14.2344,11.9375,16,16.3516,22.1406,24.0625,18.7812,18.1719,16.0938,15.0312,19.375,23.0469,22.2656,24.25,16.5625,16.9062,17.6406,16.8594,18.8438,75.4062,73.625,57.5,44.0625,103,73.3125,81.6875,78.9375,44.9375,38.375,36.125,49.375,38.125,20.6,17,11,12.31,7.84,6.23,7.36,8.13,8.55,7.99,7.18,6.85,7.79,6.68,6.65,4.09,5.16,5.45,4.34,5.58,9.21,6.71,15.5,15.18,13.21,14.3,17.9,16.52,17.96,16.68,16.84,24.79,30,30.7,31.16,32.39,28.02,18.61,19.45,17.73,16.79,12.82,15.69,17.18,23.11,23,18.04,17.57,15.07,14.22,15.34,13.38,13.14,10.48,12.1,12.75,16.79,16.19,29.24,31.05,39.34,38.83,24.26,22.81,17.63,15.87,17.44,16.56,22.3,18.93,18.59,19.92,21.25,19.81,18.88,17.98,13.51,15.08,19.11,19.79,19.39,20.94,19.46,18.03,23.31,22.96,20.66,19.07,16.56,17.59,12.85,9.15,10.31,15.92,9.06,8.56,9.45,11.98,12.92,15.47,16.93,19.1,17.4,16,17.82,24.4,21.94,21.95,21.85,24.13,23.44,17.52,19.65,17.83,20.84,19.74,20.01,20.48,20.49,20.55,19.75,19.9,14.57,14.68,13.88,11.61,14,17.7,7.98,7.55,7.29,7.08,6.45,5.09,4.81,5.74,4.2,4.28,5.54,4.84,4.89,4.87,5.46,5.64,5.61,6.96,7.88,8.59,9.75,8.16,9.4,8.74,8.59,9.47,8.91,9.22,10.75,12.09,12.1,14.3,11.51,12.41,12.48,11.45,11.85,11.09,11.25,12,12.58,13.84,15.29,14.49,13.09,13.43,11.8,10.32,11.93,11.59,12.24,13.03,13.75,11.62,12.1,12.08,13.52,13.82,12.5,12.19,13.15,13.77,12.98,12.56,13.14,12.52,11.84,11.43,12.89,12.97,13.35,14.71,14.8,14.22,12.63,12.71,13.43,13.5,13.46,12.54,12.36,12.22,10.91,8.71,8.72,7.67,9.02,10.27,10.45,11.46,11.36,12.04,12.46,12.54,13.13,13.85,13.05,13.78,15.87,13.98,11.1,12.53,15.54,15.2,14.76,13.43,13.69,13.79,15.72,17.46,19,20.98,19.44,18.98,19.56,23.71,23.66,23.8,22.2,23.27,26.9,29.39,25.25,27,31.89,24.91,25.1,21.49,25.28,25.79,25.42,30.16,38.38,35.82,40.47,44.23,51.26,44.34,63.96,64.17,62.61,56.47,55.79,54.33,67.67,68.25,68.53,59.24,61.81,54.82,55.26,58.76,51.44,44.72,42.22,47.82,57.81,52.86,61.62,55.89,51.78,48.79,53.47,64.02,73.93,73.77,104.2,102.84,95.57,91.89,113.83,99.66,86.03,115.11,145.46,132.74,91.03,86.69,106.76,107.29],"a":[7.875,11.625,13.8125,19.875,13.9062,12.4375,13.9531,11.4375,10.9375,11.1875,10.9375,11.2344,9.6641,15.2812,14.2344,11.9375,16,16.3516,22.1406,24.0625,18.7812,18.1719,16.0938,15.0312,19.375,23.0469,22.2656,24.25,16.5625,16.9062,17.6406,16.8594,18.8438,75.4062,73.625,57.5,44.0625,103,73.3125,81.6875,78.9375,44.9375,38.375,36.125,49.375,38.125,20.6,17,11,12.31,7.84,6.23,7.36,8.13,8.55,7.99,7.18,6.85,7.79,6.68,6.65,4.09,5.16,5.45,4.34,5.58,9.21,6.71,15.5,15.18,13.21,14.3,17.9,16.52,17.96,16.68,16.84,24.79,30,30.7,31.16,32.39,28.02,18.61,19.45,17.73,16.79,12.82,15.69,17.18,23.11,23,18.04,17.57,15.07,14.22,15.34,13.38,13.14,10.48,12.1,12.75,16.79,16.19,29.24,31.05,39.34,38.83,24.26,22.81,17.63,15.87,17.44,16.56,22.3,18.93,18.59,19.92,21.25,19.81,18.88,17.98,13.51,15.08,19.11,19.79,19.39,20.94,19.46,18.03,23.31,22.96,20.66,19.07,16.56,17.59,12.85,9.15,10.31,15.92,9.06,8.56,9.45,11.98,12.92,15.47,16.93,19.1,17.4,16,17.82,24.4,21.94,21.95,21.85,24.13,23.44,17.52,19.65,17.83,20.84,19.74,20.01,20.48,20.49,20.55,19.75,19.9,14.57,14.68,13.88,11.61,14,17.7,7.98,7.55,7.29,7.08,6.45,5.09,4.81,5.74,4.2,4.28,5.54,4.84,4.89,4.87,5.46,5.64,5.61,6.96,7.88,8.59,9.75,8.16,9.4,8.74,8.59,9.47,8.91,9.22,10.75,12.09,12.1,14.3,11.51,12.41,12.48,11.45,11.85,11.09,11.25,12,12.58,13.84,15.29,14.49,13.09,13.43,11.8,10.32,11.93,11.59,12.24,13.03,13.75,11.62,12.1,12.08,13.52,13.82,12.5,12.19,13.15,13.77,12.98,12.56,13.14,12.52,11.84,11.43,12.89,12.97,13.35,14.71,14.8,14.22,12.63,12.71,13.43,13.5,13.46,12.54,12.36,12.22,10.91,8.71,8.72,7.67,9.02,10.27,10.45,11.46,11.36,12.04,12.46,12.54,13.13,13.85,13.05,13.78,15.87,13.98,11.1,12.53,15.54,15.2,14.76,13.43,13.69,13.79,15.72,17.46,19,20.98,19.44,18.98,19.56,23.71,23.66,23.8,22.2,23.27,26.9,29.39,25.25,27,31.89,24.91,25.1,21.49,25.28,25.79,25.42,30.16,38.38,35.82,40.47,44.23,51.26,44.34,63.96,64.17,62.61,56.47,55.79,54.33,67.67,68.25,68.53,59.24,61.81,54.82,55.26,58.76,51.44,44.72,42.22,47.82,57.81,52.86,61.62,55.89,51.78,48.79,53.47,64.02,73.93,73.77,104.2,102.84,95.57,91.89,113.83,99.66,86.03,115.11,145.46,132.74,91.03,86.69,106.76,107.29],"v":[39756000,33895200,23272400,79299600,51008800,36130000,67572000,34118400,63006000,69145600,67382400,56181200,22872800,120534800,81990400,88101200,72386800,82077600,77691600,46972800,85652800,110575600,86224400,103357600,89582400,137376800,115142800,99728000,174429200,159326000,126253200,97848800,113044000,267671600,276276400,307288000,414995200,469575400,126628500,111787300,51400700,96449600,89838500,62556500,67137100,58218300,154268200,93944700,159888800,46218000,35875500,75986900,54656600,72010500,53704300,33995300,36363400,29908400,28734000,17104900,15435200,26859100,22179700,9796800,10726100,10689000,22238600,14020900,103753100,116469300,62091500,45325000,35894200,28003400,34268000,16184900,22322400,132651100,30240000,79665100,57950600,125579800,40457400,37286600,31996600,26531100,38991300,31931300,44277200,38855400,77153600,81627100,68616000,35023700,62316400,26807800,25480700,27870000,26253800,31985200,56712100,37527200,37342800,35201800,266151900,100369100,80818900,140727300,102182900,148977200,119584100,269228600,205437400,134805100,169786700,79436400,90538900,145671800,99061600,50981700,34391600,33792800,37404400,53321000,46463600,40399400,34666400,31946700,45685200,37935100,84436300,52569900,34107500,42181300,59079500,42061000,46303000,54985200,41945600,70889900,120481200,78296300,49015400,41123300,42631700,87543200,49602900,60806300,67600100,57028500,39906000,67378400,123498800,36763300,34711600,41997800,48426300,62106500,36754000,31707200,21910100,22081800,14266300,19514300,15270900,14982300,17438300,13793700,55947900,44688500,21693100,39043200,41100100,45414300,94763800,32365300,31072500,25934000,22152200,25256700,19444900,32155800,21404700,21773600,20416400,14709400,12343200,12362700,14821000,12711500,11409900,29469200,22896200,24025800,20086900,20898400,18476400,22874800,11675300,31352900,27993800,14012300,19520600,36485400,18786900,21399500,16218600,9977400,15369600,22198300,8867900,9801000,13546700,9931000,11137500,20767700,12255700,13427000,19512600,16743200,25532000,52451300,15793100,20755900,23497200,17188500,18958900,19155500,11667200,12260400,12175800,9727200,20779300,14967500,11558200,13028100,11068400,15473100,13425000,12249700,21942800,14119900,27244700,10445000,15077700,18585000,22142500,20292300,18937700,17756200,18460900,13025100,16564400,16881700,15594100,16477400,9911000,16657600,14089800,17629600,30132200,17662200,29587200,13294600,14479600,10671700,10537100,12299400,14938000,12190700,11101900,12741400,20170100,15868000,23945500,15491800,18046100,18173300,10749700,17948700,14000500,9378400,14654400,18198700,17036600,17494600,19217200,11758000,12841300,19089400,9872500,15289700,16196600,10559000,22456100,20792100,16945600,19862600,35788700,18060200,17425400,20469300,11165700,14172300,12686600,15253000,23354100,14621500,17543600,21617400,27720200,20704700,36546300,35029300,23521600,35085600,28538300,27405500,25234000,47905500,28717100,41741800,31607200,28276800,26901200,24361300,34260300,38428700,49619700,28674000,19481900,18564600,17678000,22671800,17072500,27535000,20071900,18174000,27838300,25625100,56317900,51289200,33629300,27282400,47490300,58356300,44104200,57243500,44116400,77555200,67440700,41102800,56462900,1117458]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[5.9375,11.625,14.2188,11.75,11.2344,15.4219,15.5625,24.0938,16.375,23.4688,16.125,17.5,71.25,105.375,79.125,37.3125,20.16,11.7,7.28,8.07,7.66,4.2,4.38,6.77,13.33,16.48,17.08,31.68,28.51,17.55,15.68,23.75,15.11,13.38,12.1,18.03,38.92,22.6,17.25,20,21.31,18.01,18.98,21,23.66,18.77,12.83,16,9.28,15.5,17.3,24.79,22.3,17.5,20.86,20.68,19.76,14.73,13.92,8.15,6.4,5.78,5.6,4.96,5.62,8.67,9.45,9.4,10.74,14.36,12.49,11.18,12.57,14.67,11.87,11.41,13.6,12.05,12.49,13.81,13.14,11.48,13.34,14.24,13.39,12.46,10.96,7.55,10.53,12.33,13.23,13.96,10.81,15.26,13.82,17.54,19.7,23.78,22.3,29.41,31.95,21.1,25.67,36.18,51.19,64.7,55.95,67.02,61.9,58.46,42.22,53.76,51.35,63.39,101.99,95.42,87.11,127.66,106.91],"h":[13.25,21.6875,16,14.0938,16,17.9688,26.4688,27.4844,25.7812,29.375,24.3281,117.75,127,112.125,86.25,55.375,22.15,11.74,12.23,9.58,8.1,6.75,9.75,16.97,20.17,21,32.65,36.56,29.69,18.25,27.85,23.79,16.14,14.65,18,40.22,46.99,25.38,23.83,23.95,22,19.6,22.2,26.41,24.85,18.9,16.59,18.7,19.65,19.94,25.54,26,25.5,21.69,22.8,22.2,21.69,15.75,18.55,9.29,6.48,6.1,5.65,6.27,8.99,10.85,10.57,11,14.82,14.77,12.55,12.88,15.49,14.8,14.07,13.99,13.97,14.5,14.39,14.24,13.41,13.64,15.5,14.63,14.3,13.61,10.99,10.93,12.24,14.29,14.83,16.98,16.5,15.61,18.54,22.3,23.97,25.19,29.89,33.75,32.21,28.79,39.34,51.31,68.54,66.22,71.9,76.38,63.31,67.74,60.84,69.15,64.9,109.15,114.55,135.75,174.1,132.35,108.58],"l":[5.625,11.0625,9.2188,9.4062,8.875,11.25,12,15.2188,12.875,14.625,15.1406,16.8594,33.25,62.25,34.25,15.67,8.75,4.86,6.7,5.35,3.08,3.75,3.9,6.75,12.78,15.2,16.6,23.59,15.55,12.34,14.87,12.95,13.16,10.22,10.75,17.5,19.79,10.25,15.87,17.31,17.67,12.05,17.64,14.64,18.61,12.29,4.95,5.99,9.07,14.33,15.53,19.98,17.31,16.76,19.16,18.12,13.09,9.78,4,6.28,4.16,3.78,4.01,4.8,5.31,7.95,8.15,8.38,10.74,11.27,9.87,10.01,12.44,10.36,9.86,10.66,11.13,11.42,11.44,12.37,11.39,11.3,13.32,11.85,12.54,10.76,7.17,7.55,10.5,11.23,12.45,9.01,10.36,13.08,13.48,17.44,17.95,22.19,21.65,22.83,20.46,20,24.81,34.77,43.58,48.51,48.13,53.11,52.52,37.42,39.56,50.01,40.12,61.16,82.51,77.89,84.08,80,105.53],"c":[11.625,13.9062,11.4375,10.9375,15.2812,16,24.0625,16.0938,23.0469,16.5625,16.8594,73.625,103,78.9375,36.125,20.6,12.31,7.36,7.99,7.79,4.09,4.34,6.71,13.21,16.52,16.84,30.7,28.02,17.73,15.69,23,15.07,13.38,12.1,16.19,39.34,22.81,17.44,18.93,21.25,17.98,19.11,20.94,23.31,19.07,12.85,15.92,9.45,15.47,17.4,24.4,21.85,17.52,20.84,20.48,19.75,14.68,14,7.55,6.45,5.74,5.54,4.87,5.61,8.59,9.4,9.47,10.75,14.3,12.48,11.09,12.58,14.49,11.8,11.59,13.75,12.08,12.5,13.77,13.14,11.43,13.35,14.22,13.43,12.54,10.91,7.67,10.45,12.04,13.13,13.78,11.1,15.2,13.69,17.46,19.44,23.71,22.2,29.39,31.89,21.49,25.42,35.82,51.26,64.17,55.79,68.25,61.81,58.76,42.22,52.86,51.78,64.02,104.2,91.89,86.03,132.74,106.76,107.29],"a":[11.625,13.9062,11.4375,10.9375,15.2812,16,24.0625,16.0938,23.0469,16.5625,16.8594,73.625,103,78.9375,36.125,20.6,12.31,7.36,7.99,7.79,4.09,4.34,6.71,13.21,16.52,16.84,30.7,28.02,17.73,15.69,23,15.07,13.38,12.1,16.19,39.34,22.81,17.44,18.93,21.25,17.98,19.11,20.94,23.31,19.07,12.85,15.92,9.45,15.47,17.4,24.4,21.85,17.52,20.84,20.48,19.75,14.68,14,7.55,6.45,5.74,5.54,4.87,5.61,8.59,9.4,9.47,10.75,14.3,12.48,11.09,12.58,14.49,11.8,11.59,13.75,12.08,12.5,13.77,13.14,11.43,13.35,14.22,13.43,12.54,10.91,7.67,10.45,12.04,13.13,13.78,11.1,15.2,13.69,17.46,19.44,23.71,22.2,29.39,31.89,21.49,25.42,35.82,51.26,64.17,55.79,68.25,61.81,58.76,42.22,52.86,51.78,64.02,104.2,91.89,86.03,132.74,106.76,107.29],"v":[73651200,153580800,137820400,199534000,199588800,242478400,206742000,282452800,330316800,389300000,383428000,656992000,1191858600,289816500,248844600,279623600,300051500,166519000,159710100,95005800,59399200,42702600,46948500,282313900,109222600,72775300,242556200,223987800,95814300,115199800,197636100,165956100,80158500,114951100,110071800,447339900,391887400,594250100,384028200,335272300,119166100,137189000,107012500,168056600,128858700,147443500,167820700,247792900,171298200,178009300,164312900,194973700,152530600,90371300,55862400,47691500,114430100,101836400,172543400,79158700,76857400,63594700,39415300,38942400,76391200,59461700,65903000,61526700,76671800,41565600,40867200,34615200,46450400,61787800,89000300,59644600,43083100,42682300,39553800,39966500,48312400,52767400,61019800,55154800,46471200,41982500,48377000,77381600,38445900,37774500,36034000,59983600,51711200,42698900,42231500,53748400,43688700,41358800,53807200,72596900,55954900,38024600,53228600,66881200,92280300,87145500,100545000,102066100,79539300,122308700,66720500,57422300,65780900,109781300,112200900,149950800,178915100,165006400,1117458]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[5.9375,11.75,24.0938,17.5,37.3125,8.07,6.77,31.68,23.75,18.03,20,21,16,24.79,20.68,8.15,4.96,9.4,11.18,11.41,13.81,14.24,7.55,13.96,17.54,29.41,36.18,67.02,53.76,95.42],"h":[21.6875,26.4688,29.375,127,55.375,9.75,32.65,36.56,23.79,46.99,23.95,26.41,25.54,26,22.2,9.29,10.85,14.82,15.49,14.5,15.5,14.63,14.83,18.54,29.89,39.34,71.9,76.38,114.55,174.1],"l":[5.625,8.875,12.875,16.8594,4.86,3.08,6.75,12.34,10.22,10.25,12.05,4.95,5.99,16.76,4,3.78,4.8,8.38,9.86,10.66,11.3,7.17,7.55,9.01,17.44,20,34.77,37.42,40.12,77.89],"c":[11.4375,24.0625,16.8594,36.125,7.99,6.71,30.7,23,16.19,18.93,20.94,15.92,24.4,20.48,7.55,4.87,9.47,11.09,11.59,13.77,14.22,7.67,13.78,17.46,29.39,35.82,68.25,52.86,91.89,107.29],"a":[11.4375,24.0625,16.8594,36.125,7.99,6.71,30.7,23,16.19,18.93,20.94,15.92,24.4,20.48,7.55,4.87,9.47,11.09,11.59,13.77,14.22,7.67,13.78,17.46,29.39,35.82,68.25,52.86,91.89,107.29],"v":[365052400,848343200,1385497600,2387511700,905904200,244056100,706868000,632638000,471137500,1817505600,698639900,612179500,761413300,493738000,436501400,259026100,240698300,220631300,231853700,184963800,202066100,191985500,189636000,196625200,192603100,219805000,346852000,370634600,345185400,494989758]}},"actions":[{"t":"2000-06-15","kind":"split","label":"S","title":"2000-06-15 · 4:1 split"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.44 · ▼ 8.7% next session","tone":"down"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $0.59 vs $0.54 est. (+9.3%) · ▼ 13.4% next session","tone":"down"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.57 vs $0.55 est. (+3.6%) · ▼ 21.3% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.64 vs $0.58 est. (+10.3%) · ▼ 9.0% next session","tone":"down"}]}