{"ticker":"RLI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[81.385,81,79.4,79.53,79.83,78.195,78.23,77.945,78.175,78.005,78.605,78.94,83.525,83.45,85,86.685,86.865,87.49,88.23,87.71,87.425,87.345,87.74,88.44,89.25,89.295,90.02,90.495,88.355,87.945,87,86.255,86.5,86.18,85.375,84.135,83.29,84.405,85.325,85.735,84.355,83.265,82.49,81.995,82.72,82.54,83.245,83.23,82.48,82.635,82.665,82.53,81.405,80.295,78.12,75.515,74.12,75.07,77.65,76.26,78.52,77.77,78.24,70.84,72.1,71,75.3,72.5,72.73,73.34,72.44,74.33,76.16,77.78,77.9,76.77,75.68,74.87,74.76,75.91,75.09,74.77,74.13,75.04,74.67,75.25,75.75,75.13,76.12,76.31,76.74,75.29,75.41,75.58,75.64,75.54,74.37,73.99,74.47,75.16,76.42,75.88,75.37,75.92,76.69,77.91,78.39,78.99,79.62,79.89,80.4,80.13,79.94,78.99,74.73,74.56,71.81,75.84,76.01,77.21,78.11,78.3,77.41,77.63,76.25,78.77,76.56,73.74,73.34,73.38,74,73.52,73.97,74.69,74.23,74.65,74.08,74.46,75,75.11,74.25,74.04,74.86,75.82,76.25,75.05,74.1,73.71,75.39,75.69,75.63,76.07,76.43,76.77,76.68,75,76.04,75.81,73.56,73.19,73.5,73.96,73.3,72.31,71.94,71.8,72.37,73.94,72.9,71.19,71.87,71.32,72.11,71.43,70.6,71.33,70.72,71.67,70.85,70.48,70.14,70.55,70.23,70.25,70.33,70.03,70.26,70.05,69.15,68.35,67.7,67.12,66.94,65.73,66.2,66.35,67,67.25,68.02,66.76,66.66,66.42,66.45,67.55,67.79,66.46,67.07,67.84,67.74,68.84,68.1,67.46,67.48,68.34,67.65,67.51,66.89,67.47,67.8,67,68.09,66.68,66.29,66.95,66.88,65.6,65.43,65.19,65.87,64.72,64.82,64.34,65.15,64.59,64.94,64.56,64.9,62.89,63.4,64.84,64.18,65.47,65.33,64.02,63.03,63.85,63.54,62.05,59.64,59.63,62.08,61.05,61.91,61.14,61.12,60.9,58.61,58.67,58.45,58.62,59,61,60.57,60.78,61.62,61.89,62.18,62.07,62.57,63.5,63.24,63.82,63.7,64.23,64.06,63.92,63.88,61.91,61.66,61.76,62.09,62.67,62.85,61.95,62.45,62.92,62.33,64,64.6,65.4,65.15,65.71,65.89,65.57,66.71,64.79,65.07,64.91,64.94,64.52,63.53,61.88,61.97,60.74,59.97,60.83,60.02,59.21,58.89,59.09,60.2,59.15,59.68,57.5,57.45,57.76,58.3,56.98,57.29,58.08,58.71,58.35,60.07,61.41,62.2,61.66,60.3,62.05,63.36,62.18,62.39,60.8,60.48,61.18,60.68,60.61,61.19,61.9,61.82,61.54,62.32,63.29,61.78,61.17,61.67,60.74,60.76,59.95,62.78,62,61.93,60.74,59.39,58.1,58.61,57.85,58.34,57.1,57.34,56.58,57.66,56.84,57.28,58.47,57.16,57.14,58.06,58.47,57.94,58.15,57.69,58.3,58.63,59.14,58.08,58.05,56.11,54.55,52.52,52.28,51.97,50.63,52.03,51.17,51.25,49.93,48.89,49.5,49.2,48.69,48.08,48.33,50.98,50.82,53.37,52.44,52.25,53.14,52.05,52.99,52.1,49.24,49.83,50.39,50.52,51.1,51,51.59,52.12,52.78,54.21,54.01,53.9,53.98,53.55,53.1,53.16,53.69,54.24,54.45,55.6,57.45,58.19,59.48,61.21,62.16,62.51,62.23,60.91,60.57,61.3,60.72,59.46,58.35,60.4,61.33,61.07,60.04,57,60.14,62,64.94,63.91,64.81,60.38,61.63,60.39,62.53,63.32,63.51,63.62,63.23,62.98,63.63,63.89,63.22,63.57,64.28,64.07,65.37,65.74,65.4,64.89,64.41,64.41,64.01,64.06,63.55,63.99,63.15,61.6,60.67,61.7,61.17,61.69,61.25,60.95,60.65,59.91,59.21,59.11,58.07,57.28,56.04,56.22,55.61,56.62,55.32,56.14,55.55,56.54,55.99,55.73,55.96,55.47,57.1,56.84,58.82,59.87,60.76,60.99,63],"h":[81.75,81,80.445,79.985,79.85,78.97,78.23,78.675,78.685,79.07,79.37,79.98,84.19,83.525,86.51,87.37,87.535,88.495,88.895,88.425,88.135,87.535,88.16,89.545,90.13,90.44,90.82,91.145,88.845,88.16,87.125,86.615,86.86,86.715,85.81,84.135,84.545,85.845,85.59,86.05,84.835,84.215,83.545,84.705,83.925,83.695,83.8,83.835,82.815,83.2,83.025,82.53,82.075,80.295,78.295,76.01,75.375,76.625,77.92,78.17,79.69,79.2,78.83,73.28,72.63,73,75.3,73.53,73.91,74.43,74.98,75.96,77.94,78.04,77.9,77,76.05,75.54,76.21,76.04,75.64,75.07,75.07,75.27,75.13,76.07,76.05,75.95,76.51,77.14,76.96,76.53,76.06,76.43,77.2,75.54,74.39,74.86,75.78,76.95,77.01,76.08,76.51,76.44,77.86,78.36,79.2,79.39,80.35,80.89,81.19,81.04,81.79,79.74,76.5,75.77,76.78,77.53,77.05,78.17,78.94,78.57,78.61,77.63,78.7,79.55,78.25,74.83,74.14,74.34,74.01,73.68,74.78,74.76,74.81,75.08,74.89,75.22,75,75.14,74.48,74.91,75.9,76.33,76.69,75.25,74.3,74.98,75.92,76.02,76.41,77.19,77.24,77.07,76.68,75.67,76.41,76.07,73.88,73.55,74.41,74.17,73.47,72.59,72.45,72.6,73.71,74,73.08,71.91,72.05,72.47,72.44,71.43,71.7,71.78,71.81,72.12,71.1,70.68,71.17,70.71,70.54,70.5,71.11,70.36,70.26,70.07,69.3,69.17,68.03,67.49,66.95,66.72,66.2,66.96,67.38,68.07,68.03,67.37,66.8,66.51,67.63,67.55,67.79,66.9,67.85,68.53,68.51,69.19,68.23,68.04,68.69,68.46,68.27,67.84,67.44,67.78,67.91,68.29,68.28,67.08,67.04,67.33,67.16,65.64,66.28,65.98,66.01,65.11,65.31,64.92,65.33,65.16,64.94,65.31,65.27,63.49,65.08,65.23,65.12,65.61,65.65,64.1,63.7,64.49,64.25,62.05,59.89,60.1,62.42,61.56,61.91,61.34,62.08,60.9,58.99,59.53,59.04,58.8,60.69,61.5,60.99,62.17,62.31,62.36,62.46,63.41,63.5,63.74,64.06,64.19,64.17,65.21,64.12,64.65,64.32,62.11,62.42,62.43,62.78,63.82,63.05,62.39,63.35,63.28,63.91,64.45,65.26,65.81,66.24,66.44,66.43,66.87,67.12,65.61,65.41,65.12,65.02,64.57,63.74,63.19,62.48,61.11,61.87,61.17,60.52,59.21,60.02,60.24,60.38,60.02,60.35,57.65,58.21,58.58,59.45,57.98,58.03,58.63,59.08,60.02,61.61,62.78,62.68,61.88,62.49,63.25,63.61,62.79,62.78,61.69,61.22,61.24,60.94,61.24,61.96,62.39,62.44,63.14,63.5,63.29,62.34,61.91,61.71,61.43,61,62.5,63.23,62.66,62.41,61.01,59.52,58.68,58.79,58.44,58.47,57.81,57.45,57.68,57.66,57.34,58.43,58.5,58.29,58.73,59.31,58.47,58.83,58.57,58.73,59,59.77,59.5,58.64,58.05,57.03,54.55,53.06,52.81,52.05,51.79,52.31,52.21,51.25,50.22,50.05,49.5,49.57,49.01,48.72,50.42,51.46,52.99,54.18,52.9,53.26,53.4,52.7,53.42,52.63,50.67,51.02,51.33,51.2,51.78,52.67,52.66,53.25,54.2,54.67,54.85,54.64,54.44,54.56,53.22,53.98,53.9,55.07,55.5,57.56,58.48,59.18,61.13,62.61,62.43,63.3,62.36,61.02,60.77,61.72,61.24,59.46,59.77,61.59,62.06,61.92,60.04,62.12,62.23,64.3,66.91,65.84,64.96,61.62,62.55,61.9,63,64.46,65.65,64.44,64.33,64.05,64.21,63.99,64.23,64.41,65.32,65.49,66.03,67,65.4,65.54,64.75,65.06,64.01,64.57,63.96,64.8,63.84,62.04,61.24,61.8,61.17,61.98,61.41,61.49,60.7,59.91,59.61,59.2,58.81,57.66,56.31,56.22,56.97,56.66,56.52,56.59,56.29,56.77,56.37,56.75,56.44,56.69,57.53,58.15,60.18,61.15,62.38,63.19,64.52],"l":[80.69,77.75,79.07,79.285,77.14,78.125,77.47,77.945,77.7,78.005,77.865,78.8,82.88,82.795,84.525,86.465,86.61,87.095,87.19,86.92,86.945,86.835,86.95,87.68,88.62,89.115,89.335,89.8,87.775,86.6,86.385,85.695,86.005,85.405,84.18,81.965,82.9,84.405,84.855,84.9,83.21,81.63,82.07,81.52,81.96,82.475,82.895,82.49,81.91,82.105,81.57,81.26,80.645,77.455,76.28,73.875,74.12,75.07,76.62,74.4,77.62,77.54,77.84,70.01,70.79,70.91,72.81,72.19,72.46,73.3,72.2,73.81,75.98,76.92,76.69,75.59,75.2,74.45,74.75,75.05,74.56,74.1,73.49,74.22,74.51,75.07,74.45,75.13,75.27,76.16,75.42,75.29,74.8,74.93,75.03,74.12,72.93,73.99,74.11,75.16,75.66,75.11,75.13,75.52,76.55,77.52,78.1,78.36,79.47,79.4,79.77,79.59,79.59,76.14,72,72.15,71.81,74.68,74.93,76.86,77.38,76.98,77.17,74.49,75.88,77.67,74.43,71.61,73.15,72.55,71.89,73.06,73.56,73.96,73.61,73.95,73.82,74.18,73.74,74.24,72.85,73.94,74.8,75.4,75.55,73.83,73.02,73.33,74.92,75.16,75.41,76.07,75.97,75.02,75.19,74.58,75.33,72.26,72.84,72.74,73.3,72.92,72.61,71.53,71.41,71.44,72.15,72.79,71.18,71.03,70.9,71.11,71.38,69.16,70.16,70.59,70.72,70.77,69.83,69.56,70.14,69.88,69.59,69.42,70.13,69.18,67.12,68.26,67.78,67.69,66.41,66.25,65.86,65.7,65.14,65.89,66.73,67.11,66.56,66.41,66.21,65.94,66.26,66.86,66.59,66.11,66.96,67.72,67.71,68.34,67.47,67.25,67.48,67.39,67.44,66.92,66.8,67.01,66.82,66.15,67.04,65.87,66.25,66.6,65.87,64.74,65.34,65.09,64.59,64.59,64.58,64.34,63.92,64.46,64.19,64.51,63.2,62.04,63.07,63.86,64.02,64.84,63.29,63.08,62.73,63.64,62.23,59.01,59.32,59.39,59.05,59.95,60.83,60.49,60.94,59.27,58.09,58.43,58.07,57.75,58.8,60.45,60.36,60.78,61.21,61.37,61.88,62.05,62.41,63.1,63.24,63.07,63.23,64.12,63.38,63.72,63.85,61.49,61.54,61.1,61.75,62.64,62.05,60.91,61.6,61.88,62.33,63.77,64.33,64.46,64.82,65.65,65.4,65.34,64.4,64.79,64.46,64.32,64.46,63.97,62.25,61.82,60.68,59.58,59.97,59.96,59.36,58.2,58.66,59.09,59.12,58.6,58.33,55.8,56.57,57.72,57.04,56.95,56.91,57.62,58.15,58.25,59.89,61.31,61.48,60,60.26,61.54,62.15,60.75,60.45,60.14,60.33,60.14,59.97,59.88,60.65,61.37,61.05,61.36,61.58,61.93,61.22,59.76,60.61,60.29,59.88,59.4,61.66,61.46,61.21,58.32,58.05,57.74,57.63,57.68,56.94,56.93,56.31,56.29,56.62,55.91,57.03,57.76,56.96,57.11,58.06,57.2,57.94,57.71,57.56,58.3,58.63,57.25,57.3,57.1,54.8,52.73,51.12,51.4,50.88,50.63,51.47,50.61,50.09,48.93,48.66,48.65,48.28,47.56,47.26,48.19,50.35,50.82,52.01,51.67,51.74,52.47,51.83,51.99,51.49,48.89,49.61,49.96,49.92,50.25,50.83,51.56,51.81,52.73,53.89,53.57,53.53,53.28,52.47,51.78,52.73,52.99,53.86,54.4,55.28,57.14,57.96,59.06,60.26,61.24,61.72,60.67,59.72,59.81,60.59,60.11,57.96,58.19,60.3,61.03,59.95,58.43,56.61,60.14,62,64.39,63.51,60.73,60.38,60.87,59.81,62.03,62.75,63.26,63,62.86,62.65,63.06,63.48,62.41,63.42,64.1,64.07,65.18,65.74,64.03,64.78,63.63,64.2,63.23,63.03,63.13,63.73,62.38,61.01,60.02,60.08,59.79,60.9,60.46,60.21,59.84,58.72,58.76,58.02,56.85,56.09,55.55,54.5,55.61,55.29,55.29,55.36,55.31,55.63,55.52,55.23,55.59,55.34,56.57,56.18,58.82,59.59,60.47,60.68,62.7],"c":[81,79.525,79.855,79.61,77.65,78.25,77.985,78.315,77.985,78.605,79.13,79.95,83.66,83.17,86.045,86.825,87.47,88.215,87.535,87.425,87.7,87.37,88.005,89.015,88.97,89.88,90.445,90.12,87.95,86.775,86.74,86.515,86.385,85.8,84.3,82.855,84.18,84.775,85.375,85.135,83.44,82.03,82.575,83.305,82.51,83.54,83.66,82.945,82.385,82.415,81.605,81.32,80.665,78.155,76.72,74.66,75.145,76.52,77.1,77.83,77.63,77.97,78.07,71.75,72.48,72.68,72.92,72.26,73.64,73.35,74.51,75.46,77.13,78.01,76.91,75.68,75.53,74.63,76.05,75.14,75.1,74.47,74.68,74.54,74.85,75.94,74.92,75.78,76.09,76.82,75.44,75.91,75.64,75.88,75.37,74.44,73.97,74.4,75.69,76.62,76.02,75.54,76.13,76.18,77.46,78,78.31,79.28,79.98,80.33,80.71,80.76,80.82,76.71,72.43,72.76,76.19,76.35,76.52,77.76,77.63,77.36,77.72,75.42,78.2,78.07,75.22,72.97,73.91,74.07,74.01,73.21,74.61,74.38,74.62,73.96,74.28,74.62,74.81,74.36,73.7,74.83,75.69,76.16,75.67,74.26,74.09,74.86,75.92,75.5,76.3,76.87,77.11,76.61,75.22,75.24,75.93,73.83,73.35,73.17,74.4,73.06,72.8,72.15,71.52,72.18,73.67,73.15,71.27,71.78,71.32,72.22,71.59,70.43,71.7,71.19,71.53,71.27,70.72,70.17,70.83,69.89,70.45,70.35,70.25,69.35,69.66,69.17,67.78,67.78,66.65,66.69,66.07,65.99,65.89,66.8,67.18,68.02,66.66,66.54,66.39,66.34,67.57,67.4,66.7,66.81,67.84,67.9,68.4,68.56,67.62,67.49,68.47,67.59,67.73,67.32,67.17,67.76,67.08,68.23,67.07,66.25,66.95,66.88,65.96,65.25,65.41,65.68,64.61,64.89,64.76,64.86,64.17,65.05,64.41,65.22,63.26,63.47,64.53,64.12,65.05,65.35,63.62,63.23,63.55,64.25,62.26,59.19,59.63,59.64,61.3,61.5,61.15,61.3,61.05,59.3,58.43,58.85,58.96,58.66,60.59,60.55,60.67,62.12,61.74,62.05,62.16,63.24,63.26,63.18,63.88,63.5,64.06,64.15,63.55,63.94,63.92,61.66,61.67,62.09,62.65,63.17,62.47,62.07,62.85,62.04,63.63,64.34,65.02,65.42,66.05,66.09,65.64,66.47,64.93,65.24,64.71,64.88,64.57,63.98,62.48,62.42,60.72,59.74,60.97,60.15,59.38,58.6,59.43,60.19,59.35,59.61,59.06,57.25,56.97,58.48,57.32,56.98,57.86,58.43,58.74,59.65,61,61.96,61.72,60.3,62.05,63.02,62.43,61.62,60.77,60.43,60.81,60.87,60.03,61.11,61.65,61.48,62.32,62.78,63.29,62.23,61.34,61.7,61.03,60.73,60.45,61.99,61.83,61.48,61.22,59.01,58.09,57.96,57.65,57.98,56.97,57.3,56.32,57.33,57.04,56.94,58.14,58.03,57.78,58.64,58.69,58,58.76,57.83,58.35,58.99,59.02,57.85,58.4,57.11,54.94,52.81,51.45,52.14,51.15,51.77,51.5,50.73,50.09,49.01,49.62,49.05,48.34,48.53,47.77,49.88,50.82,52.99,52.14,52.64,53.01,52.56,52.31,52.05,51.5,50.04,50.63,50.96,50.08,50.35,52.38,52.11,52.25,53.94,54.13,54.35,53.59,54.05,52.75,53.09,52.74,53.84,54.75,55.13,57.56,58.4,59.07,60.66,62.52,61.78,62.12,60.7,60.14,60.65,61.46,60.14,58.05,59.58,61.57,61.71,60.2,58.99,61.16,61.92,64.05,65.1,65.65,61.23,61.24,61.29,61.82,62.82,64.38,64.23,63.58,63.94,62.93,63.99,63.77,62.42,64.28,64.31,65.1,65.38,66.62,64.9,64.86,64.22,64.31,63.47,63.35,63.35,64.04,62.4,61.14,61.2,60.44,60.48,61.34,61.38,60.54,60.43,59.39,59.07,58.13,56.85,56.15,55.69,55.98,56.48,55.31,56.18,55.94,56.08,56.04,55.54,56.3,55.71,56.63,57.1,57.63,59.48,61.07,61.2,62.71,63.98],"a":[72.4252,71.1063,71.4014,71.1823,69.4298,69.9663,69.7293,70.0244,69.7293,70.2837,70.7531,71.4863,74.8036,74.3654,76.9361,77.6335,78.2102,78.8764,78.2684,78.17,78.4159,78.1208,78.6886,79.5917,79.5514,80.3651,80.8703,80.5797,80.4243,79.3498,79.3178,79.112,78.9932,78.4582,77.0866,75.7652,76.9768,77.5209,78.0696,77.8501,76.3002,75.0108,75.5092,76.1767,75.4497,76.3916,76.5013,75.8475,75.3354,75.3629,74.6222,74.3616,73.7626,71.4674,70.1552,68.2715,68.715,69.9723,70.5027,71.1702,70.9873,71.2982,71.3897,65.6105,66.278,66.4609,66.6803,66.0768,67.3387,67.0736,68.1343,69.003,70.5301,71.3348,70.3289,69.2042,69.067,68.244,69.5425,68.7104,68.6738,68.0977,68.2897,68.1617,68.4452,69.4419,68.5092,69.2956,69.7171,70.386,69.1215,69.5522,69.3048,69.5247,69.0574,68.2053,67.7747,68.1686,69.3506,70.2027,69.653,69.2132,69.7537,69.7996,70.9724,71.4671,71.7512,72.6399,73.2813,73.602,73.9501,73.996,74.0509,70.2852,66.3636,66.666,69.8087,69.9553,70.1111,71.2472,71.1281,70.8807,71.2106,69.1032,71.6504,71.5313,68.92,66.8584,67.7197,67.8663,67.8113,67.0783,68.3611,68.1503,68.3702,67.7655,68.0587,68.3702,68.5443,68.132,67.5273,68.5626,69.3506,69.7812,69.3323,68.0404,67.8846,68.5901,69.5613,69.1765,69.9095,70.5798,70.8001,70.341,69.0648,69.0832,69.7167,67.7885,67.3478,67.1825,68.3119,67.0815,66.8428,66.246,65.6676,66.2736,67.6416,67.1642,65.438,65.9063,65.4839,66.3103,65.7318,64.6668,65.8328,65.3646,65.6767,65.438,64.933,64.428,65.034,64.1709,64.6851,64.5933,64.5015,63.6751,63.9598,63.5099,62.2336,62.2336,61.1961,61.2328,60.6635,60.5901,60.4983,61.3338,61.6827,62.454,61.2052,61.0951,60.9573,60.9114,62.0408,61.8847,61.242,61.343,62.2887,62.3438,62.8029,62.9498,62.0867,61.9673,62.8671,62.0591,62.3353,61.9579,61.8199,62.3629,61.737,62.7954,61.7278,60.9731,61.6174,61.553,60.7062,60.0528,60.2,60.4485,59.4638,59.7215,59.6018,59.6939,59.0588,59.8687,59.2797,60.0252,58.2213,58.4146,59.3901,59.0128,59.8687,60.1448,58.5526,58.1937,58.4882,59.1324,57.3009,54.4755,54.8804,54.8896,56.4174,56.6015,56.2794,56.4174,56.1873,54.5767,53.776,54.1626,54.2638,53.9877,55.764,55.7271,55.8376,57.1721,56.8224,57.1077,57.2089,58.2029,58.2213,58.1477,58.7919,58.4422,58.9576,59.0404,58.4882,58.8471,58.8287,58.7335,58.743,59.1431,59.6765,60.1718,59.505,59.124,59.867,59.0954,60.61,61.2863,61.934,62.315,62.9151,62.9532,62.5246,63.3152,61.8483,62.1436,61.6387,61.8006,61.5054,60.9434,59.5145,59.4574,57.8381,56.9046,58.0762,57.2951,56.5617,55.8187,56.6093,57.3332,56.5331,56.7808,56.2569,54.5328,54.2661,55.7044,54.5995,54.2756,55.1138,55.6568,55.9521,56.8189,58.1048,59.0192,58.7906,57.438,59.105,60.0289,59.4669,58.6954,57.8857,57.5618,57.9238,57.981,57.1808,58.2096,58.7239,58.562,59.3621,59.9542,60.4413,59.429,58.5791,58.9228,58.283,57.9965,57.7291,59.1998,59.047,58.7128,58.4645,56.3539,55.4753,55.3512,55.0551,55.3703,54.4057,54.7209,53.785,54.7495,54.4726,54.3771,55.5231,55.418,55.1793,56.0006,56.0483,55.3894,56.1152,55.227,55.7236,56.3348,56.3635,55.2461,55.7714,54.5394,52.4671,50.433,49.1342,49.7931,48.8477,49.4398,49.182,48.4466,47.8354,46.804,47.3866,46.8422,46.1642,46.3456,45.6198,47.6349,48.5326,50.6049,49.7931,50.2706,50.624,50.1942,49.9555,49.7072,49.182,49.8999,50.4883,50.8174,49.9398,50.2091,52.2334,51.9641,52.1038,53.789,53.9785,54.1979,53.44,53.8987,52.6024,52.9414,52.5924,53.6893,54.5968,54.9757,57.3989,58.2365,58.9047,60.4902,62.345,61.6071,61.9461,60.5301,59.9717,60.4802,61.288,59.9717,57.8875,59.4132,61.3977,61.5373,60.0315,58.8249,60.9888,61.7467,63.8707,64.9178,65.4662,61.0586,61.0686,61.1185,61.647,62.6442,64.1998,64.0502,63.402,63.761,62.7539,63.8109,63.5915,62.2453,64.1001,64.13,64.9178,65.197,66.4335,64.7183,64.6785,64.0403,64.13,63.47,63.35,63.35,64.04,62.4,61.14,61.2,60.44,60.48,61.34,61.38,60.54,60.43,59.39,59.07,58.13,56.85,56.15,55.69,55.98,56.48,55.31,56.18,55.94,56.08,56.04,55.54,56.3,55.71,56.63,57.1,57.63,59.48,61.07,61.2,62.71,63.98],"v":[337200,754800,494000,365400,227600,240200,251400,251200,368200,378000,336400,177600,280400,239000,401400,292400,295200,431200,465400,266400,323200,268400,207200,290400,447400,421000,335600,412800,220600,370200,256400,248000,247600,318800,300600,436200,529800,330000,230400,347600,376400,419600,409200,1334200,323600,107000,179800,154600,224200,186600,267600,472000,651400,478000,626000,509800,431600,300000,387600,531300,452600,650400,619400,1666300,1030100,695200,598300,440200,495400,881100,639100,648200,675200,774300,426300,404000,254000,394100,466900,479200,446600,393200,316000,434700,512600,411400,343300,346500,822500,407500,512700,414000,416800,403800,397600,318900,372700,276600,281400,286100,288900,403900,599400,961900,536100,543300,308900,228600,532600,352400,383900,461000,653100,870500,844800,683100,594100,454700,478400,429700,260300,402800,388800,333800,453400,403700,573400,564200,419600,490700,749200,510100,362900,291900,297900,279800,268100,269500,246400,234500,401100,198200,251100,267500,360600,285600,392400,325900,331300,304300,302000,336500,311800,324000,674700,500700,339000,375900,412600,400300,275400,337200,317200,461000,431900,794100,332300,361900,413700,600100,1482700,674300,510300,545000,559200,488500,639500,488400,415900,512700,430700,530000,482300,620400,648900,629600,1800800,1110500,2287600,846200,1205300,760200,929700,1101900,942200,593800,655100,464300,411800,400100,307700,364700,429500,408400,418400,497400,422400,492400,548600,320400,297500,604000,427700,407600,440300,415000,734500,496300,488200,712700,491300,496300,466800,466000,590000,497600,427200,515700,2207000,539900,502800,401600,474800,432800,441000,455700,779300,929100,887900,759100,587700,464200,539200,410700,396800,371700,550000,996200,753400,611500,1323000,841100,522700,632000,707900,485500,568900,701600,786300,631900,605900,556900,475600,518500,499500,362700,443500,754700,707500,889000,688200,656400,564400,622700,627200,550600,567600,552100,608600,836700,668000,897100,814400,1304400,810400,983800,668700,575300,731500,1074100,1106600,953300,2513800,1093600,975100,311400,470700,480600,524600,411300,495800,820300,762000,937600,906500,593000,602000,730600,572700,601000,692900,815200,1235100,1746200,1170700,1051000,1058700,1644100,1058400,1333800,777500,718500,769400,638200,605400,548000,656600,864500,814100,813900,1469000,944400,592800,802500,741100,666500,708000,547300,601200,720000,673500,757700,898600,579700,642400,673300,709100,1156800,859900,495800,492200,770800,580000,1203000,616800,435200,449700,563800,490600,486800,572800,686800,657900,597000,569300,780900,451700,562500,613800,465000,471000,532200,480000,813800,745600,1020100,1118300,1371400,1109800,1043300,815300,962200,1138200,915800,778100,948100,731000,637000,1166000,1228700,1404400,1403000,1547000,1503100,913000,797100,848300,524100,546200,791600,882800,1169300,1068300,1289300,1060600,1217800,915900,1045400,763400,1018100,1200000,1337000,1001100,642600,997100,1624100,814200,757300,745300,682200,1232200,1351900,1250700,1339200,1091900,961900,809200,854700,737500,481800,581100,606400,863000,655400,1041500,881200,765400,965300,1504200,1287900,1113300,1502400,1250000,985200,870600,737700,585000,599400,933800,1023200,600000,572900,533700,432100,551900,462000,789800,664500,828700,567100,559700,780900,346000,456400,416400,520600,552700,430900,429000,456900,375900,668300,629900,500400,451900,642500,493300,779400,1635300,661600,1077900,640800,868200,655900,778700,711800,635500,908200,839300,949100,684800,984200,1408400,699000,658300,849800,627800,1442000,975300,1511000,1501200,1925510]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[22.615,23.51,24.775,24.625,24.535,24.715,22.855,23.225,22.625,23.895,24.585,24.11,23.7,24.43,24.585,23.565,24.81,24.795,24.525,24.235,24.325,25.235,26.495,26.005,25.925,25.75,25.345,25.06,24.965,24.555,24.465,24.605,24.46,24.51,25.135,26.32,26.19,26.045,26.535,26.61,27.745,27.755,27.95,27.74,25.89,26.075,26.665,27.22,27.89,27.205,26.865,27.715,28.4,30.31,30.655,30.905,30.055,31.16,30.555,30.435,29.235,29.04,30.735,30.42,30.7,30.605,29.885,29.595,29.405,31.125,31.725,31.615,32.12,32.635,33.6,33.05,33.785,32.07,32.33,31.35,31.18,32.485,33.245,32.65,32.935,33.275,33.37,32.19,31.955,34.08,34.085,34.58,34.325,34.09,34.37,34.43,34.585,35.29,35.415,33.995,33.31,34.16,34.085,34.17,34.13,28.835,27.555,27.715,30.62,31.675,31.28,30,30.835,31.575,31.71,31.845,29.885,29.55,29.385,30.13,30.3,29.845,29.86,29.345,28.67,29.08,30.085,28.875,30.005,28.69,28.715,27.79,28.59,28.32,27.565,27.18,27.685,28.58,28.275,28.52,27.6,27.47,27.475,27.13,28.79,28.915,28.62,27.61,27.085,27.45,26.655,26.805,26.91,27.625,28.63,29.2,28.79,28.985,29.475,29.5,29.65,29.565,29.855,29.92,29.06,29.2,29.41,30.61,29.675,29.925,29.71,32.215,31.735,30.465,31.19,30.705,30.81,32.055,31.85,31.05,31.655,31.345,31.825,31.87,31.92,32.415,33.47,33.585,33.11,33.21,34.77,34.69,33.5,32.95,33.955,34.17,36.35,37,37.3,37.95,38.965,38.89,38.685,39.245,39.87,39.285,39.44,37.74,35.295,35.205,36.6,36.345,36.97,37.17,37.465,38.105,36.24,35.77,33.135,34.245,34.135,33.625,34.405,32.7,33.125,34,34.815,35.75,35.15,34.815,35.08,34.53,36.06,35.825,36.795,38.955,40,41.14,41.97,41.915,43.055,42.91,43.985,44.505,44.59,43.22,43.98,44.26,44.535,44.625,44.71,45.83,46.515,44.955,45.535,46.03,44.75,45.67,46.495,45.615,45.38,48.645,48.29,48.41,47.89,48.69,48.765,45.595,45.715,46.125,45.745,44.94,44.99,44.91,46.605,46.93,46.71,48.075,47.96,44.815,40.19,38.445,36.105,37.205,42.59,43.395,43.36,42.85,34.42,35.495,36.59,35.87,40.205,39.75,42.705,38.745,40.55,40.05,40.91,39.6,40.9,45.385,44.385,46.25,45.22,47,47.335,46.625,45.25,41.895,41.865,42.46,42.72,42.285,46.24,43.99,51.265,51.205,51.575,48.89,49.53,51.05,53.345,52.39,52.285,52.415,51.46,49.9,48.775,50.76,52.36,51.195,52.95,55,58.31,55.835,56.58,57,57.34,57.235,57.46,56.245,56.67,54.31,53.5,53.005,51.93,52.005,51.355,51.98,52.94,52.445,53.295,53.245,54.5,54.705,54.105,55.485,55.19,54.315,52.485,50.575,51.4,50.8,51.55,51.415,54.255,54.23,57.04,56.115,55.89,54.165,52.84,55.05,54.22,54.69,56.415,56.23,54.72,52.39,50.7,51.16,49.66,49.94,50.01,51.63,52.24,54.375,54.755,56.59,55.54,54.105,58.85,57.795,58.105,58.185,59.085,59.72,60.225,55.81,55.455,57.38,58.135,57.37,56.22,56.59,54.7,54.785,57.985,59.055,56.58,55.09,56.72,54,51.385,51.405,51.22,55.105,61.065,64.305,64.925,63.51,65.4,66.67,65.385,63.925,63.185,66.825,65.975,68.335,69.82,66.61,65.64,66.07,65.58,66.65,66.08,67.755,64.975,63.345,65.79,66.33,65.3,64.81,73.78,69.98,68.575,66.975,64.37,62.59,63.475,65.36,65.335,65.89,67.925,69.015,66.65,69.47,67.97,68.39,66.075,65.85,64.345,66.285,66.71,68.31,69.97,67.875,68.155,68.12,66.325,65.66,67.415,67.915,66.5,68.84,67.655,67.05,63.75,66.52,66.755,68.11,69.67,72.22,68.865,68.45,70.61,70.745,73.26,73.255,73.1,73.37,73.395,74.04,72.09,69.245,70.74,72.25,72.265,74.09,74.435,72.725,73.06,70.58,69.74,70.845,70.85,69.585,70.57,69.59,73.6,73.725,73.615,74.745,75.785,76.5,75.95,76.2,76.31,77.205,79.92,79.175,81.385,78.195,78.605,86.685,87.425,89.295,87.945,85.375,85.735,82.72,82.48,81.405,74.12,77.77,71,72.44,76.77,75.09,74.67,76.31,75.64,75.16,76.69,79.89,74.73,77.21,77.63,73.34,74.69,75,75.82,75.39,76.43,75.81,73.3,72.37,71.32,71.33,70.14,70.03,67.7,66.35,66.66,66.46,68.1,67.51,67,66.88,64.72,64.94,64.84,63.03,59.63,61.12,58.62,61.62,63.5,64.06,61.66,61.95,64.6,65.57,64.91,61.88,60.02,59.15,57.76,58.71,61.66,62.39,60.68,61.54,61.67,62,58.61,56.58,58.47,57.94,59.14,52.52,51.17,49.2,50.82,52.05,49.83,51.59,53.9,53.16,57.45,62.16,61.3,61.33,62,61.63,63.62,63.22,65.74,64.01,61.6,61.69,59.21,56.22,55.55,55.47,60.76],"h":[23.62,24.9,25.075,24.875,24.985,25.305,23.385,23.715,23.6,24.675,25.34,24.215,24.51,24.835,24.945,25.175,24.84,24.835,24.605,24.86,25.36,26.575,26.66,26.56,26.195,26.26,25.74,25.545,25.05,24.855,25.17,24.76,24.94,25.38,26.335,26.67,26.455,26.515,26.93,28.635,27.995,28.46,28.29,28.175,26.54,26.78,27.425,28.205,28.145,27.315,27.86,28.5,30.345,31.35,31.065,31.035,31.29,31.61,30.635,30.735,30.045,30.95,31.56,31.51,30.95,31.17,32.03,30.77,30.995,31.745,32.2,32.33,32.76,33.875,33.78,34.17,33.815,32.715,32.5,31.63,32.335,33.62,33.55,33.285,33.53,33.75,33.565,32.935,34.435,34.195,34.75,34.865,34.57,34.41,34.715,34.85,35.47,35.73,35.63,34.355,34.755,34.39,34.27,34.695,34.275,29.265,28.01,30.56,31.7,32.33,31.28,31.935,31.65,32.015,31.76,31.845,30.395,29.83,31,30.48,30.39,30.12,29.86,29.71,29.22,30.135,30.21,30.18,30.13,29.32,29.445,29.33,28.66,28.395,27.62,28.24,28.7,28.58,28.615,28.52,27.985,27.995,27.475,28.98,29.47,29.39,28.715,27.955,27.57,27.45,26.94,27.285,27.775,28.99,29.48,29.375,30.11,29.48,29.97,29.735,30.09,30.03,30.525,30.24,29.41,29.79,30.79,30.61,30.05,30.14,32.28,32.84,32.385,31.525,31.61,31.11,32.085,32.125,32.4,32.12,31.995,31.89,32.36,32.125,32.65,33.72,33.775,33.99,33.505,34.87,34.86,34.71,33.83,34.03,34.455,36.56,37.785,38.05,37.98,39.21,39.185,38.89,39.18,39.99,39.87,39.745,39.44,38.615,37.295,36.33,37.53,37.94,37.435,37.555,38.25,38.105,36.855,35.955,34.665,34.535,34.34,34.725,34.665,33.3,34.02,35.115,35.88,35.985,35.47,35.235,35.33,36.125,36.16,36.825,39.29,40.085,41.705,41.975,42.47,43.215,43.055,44.22,44.945,45.745,45.005,44.025,44.355,45.435,44.99,46.32,46.775,46.745,46.725,46.135,47.27,46.52,46.935,47.325,46.775,46.135,49.055,49.76,49.145,48.835,49.095,49.93,49.965,46.315,46.875,46.39,45.745,45.43,45.875,47.14,47.93,48.07,48.67,49,48.105,45.32,42.845,39.765,40.005,43.625,44.985,45.135,44.025,43.475,39.195,37.625,36.59,39.135,40.93,43.375,42.89,42.195,41.79,41.575,40.91,42.165,48.92,46.225,46.16,46.735,46.68,48.11,48.58,46.84,45.515,42.41,42.605,43.45,44.265,47.435,46.27,47.415,51.805,52.685,52.16,49.7,50.98,55.295,53.64,52.465,54.69,52.87,51.705,51.905,50.46,52.87,52.36,54.22,54.675,58.74,58.92,57.515,58.015,58.055,57.925,58.92,58.44,57.25,56.895,54.685,53.62,53.19,52.16,53.16,52.4,53.35,52.945,54.255,54.39,55.145,55.085,54.95,55.41,56.115,55.23,54.315,52.575,51.355,52.315,51.885,52.415,55.955,54.885,56.93,57.23,56.115,57.79,54.165,55.43,57.025,55.53,56.68,56.705,56.5,54.995,53.61,52.86,52.41,50.485,51.09,51.93,52.775,54.995,56.075,56.79,56.59,55.7,59.87,58.85,58.91,59.71,59.87,60.425,60.965,60.225,56.935,57.155,58.78,58.76,58.385,58.155,58.01,56.14,58.65,59.93,59.59,56.745,56.975,57.18,55.055,52.665,53.325,56.085,60.65,64.615,66.98,67.405,65.875,67.225,66.975,65.385,65.4,67.325,67.35,68.625,70.345,70.225,68.745,66.845,67.645,67.735,66.915,69.5,69.125,66.25,66.47,67.365,66.91,67.91,74.42,74.825,71.245,69.16,67.175,65.25,63.975,66.305,66.225,66.76,68.97,69.305,69.605,69.535,70.12,68.605,68.795,68.045,65.85,66.825,67.45,68.91,70.64,70.145,69.56,69.12,70.895,70.43,68.17,67.99,68.205,69.54,70.2,69.075,67.745,66.47,66.9,68.635,69.84,72.11,73.73,69.925,70.52,71.985,73.88,74.42,74.6,74.24,73.815,74.6,74.25,72.43,70.12,74.195,72.495,74.345,74.465,74.435,73.235,73.06,70.74,71.66,71.92,70.945,70.625,72.395,73.525,75.735,74.215,75.125,76.17,77.13,77.795,77.78,77.175,77.335,80.235,79.92,82.125,81.75,79.07,86.51,88.895,90.13,91.145,88.16,85.845,86.05,83.925,83.2,82.075,79.69,79.2,75.3,78.04,77,75.64,76.51,77.14,77.2,77.01,80.35,81.79,77.53,78.94,79.55,74.78,75.22,75.9,76.69,77.19,77.24,76.07,73.47,74,72.47,72.12,71.17,70.36,68.03,68.07,67.79,69.19,68.69,67.91,68.29,67.16,65.33,65.31,65.65,64.49,62.42,62.08,62.17,63.5,65.21,64.65,63.82,64.45,66.44,67.12,65.12,63.19,60.52,60.35,59.45,62.78,63.61,62.78,62.44,63.5,63.23,62.66,58.79,58.43,59.31,59.77,59.5,53.06,52.21,51.46,54.18,53.42,52.67,54.85,54.64,57.56,62.61,63.3,61.72,62.23,66.91,65.65,64.44,66.03,67,64.8,62.04,61.98,59.61,56.97,56.77,61.15,64.52],"l":[22.425,23.415,24.455,24.325,24.19,22.94,22.755,22.495,22.025,23.55,24.155,23.29,23.515,23.88,23.42,23.315,24.17,24.145,24.15,23.93,23.82,25.075,25.74,25.86,25.35,25.065,24,24.8,24.36,24.06,24.46,24.2,24.14,24.445,24.78,26.05,25.67,25.845,26.32,26.34,27.27,27.375,27.195,26.125,25.47,25.51,26.445,27.05,27.18,26.06,26.79,27.68,28.28,30.125,30.275,30,29.95,30.075,29.76,29.09,28.865,28.89,30.57,29.425,29.685,29.69,29.335,29.18,29.265,30.62,31.285,31.305,31.84,32.27,32.505,33.02,32.05,31.895,30.67,30.71,31.14,32.235,31.54,32.375,32.675,33.275,31.8,31.845,31.685,33.495,33.92,33.92,33.87,33.92,34.215,34.2,34.38,35.09,34.205,32.905,33.31,33.705,33.12,33.875,28.62,27.225,27.28,27.135,30.175,31.31,29.77,29.85,30.775,30.97,31.1,29.65,29.39,29.1,29.225,29.455,29.11,29.51,29.185,28.72,28.41,28.865,29.035,28.875,28.475,28.49,26.255,27.43,28.08,27.29,26.74,27.18,27.355,27.45,27.95,27.15,27.18,26.955,26.7,26.67,28.275,28.24,26.98,26.5,26.89,26.635,25.17,26.19,26.775,27.48,28.44,28.36,28.585,28.51,29.16,29.01,29.44,29.325,28.62,28.825,28.47,28.875,29.19,29.27,29.41,29.25,29.39,31.715,29.755,29.95,30.245,30.08,30.81,31.38,30.7,30.81,30.48,30.875,31.66,31.34,31.15,32.11,32.685,33.215,32.715,33.145,33.835,33.455,32.505,32.73,33.74,33.95,36.115,36.93,37.3,37.885,38.24,37.955,38.095,38.72,38.56,38.675,37.46,35.03,34.785,34.685,35.87,36.045,35.59,36.555,37.135,35.3,35.54,33.265,32.24,33.39,33.45,33.165,32.615,32.265,32.9,33.925,34.68,34.84,34.335,34.63,34.51,34.395,35.135,35.625,36.215,38.455,39.56,40.655,41,41.895,42.125,42.545,43.325,44.05,42.06,42.685,43.225,43.075,43.7,43.95,43.65,44.845,44.695,44.9,45.535,44.495,44.605,45.67,44.385,45.105,44.98,47.55,47.53,47.69,47.67,48.305,45.15,44.51,45.565,45.05,44.425,44.44,44.545,44.645,44.375,46.23,46.71,47.705,45.515,39.53,39.59,33.01,33.625,34.905,40.325,41.685,40.075,33.86,34.42,34.935,33.155,35.305,38.615,38.795,38.91,38.745,39.305,39.785,37.42,38.78,40.63,43.63,43.665,44.735,44.99,46.405,45.955,44.33,42.375,40.6,41.4,42.115,41.19,41.28,42.575,43.675,48.225,49.815,48.945,47.805,49.04,49.995,51.055,51.065,50.335,50.21,49.595,47.765,48,50.405,50.38,51.195,52.23,54.79,55.515,53.64,55.395,56.485,56.24,56.595,55.395,54.85,52.705,52.11,51.825,51.215,51.06,50.66,50.92,51.165,51.26,51.655,51.64,52.77,53.44,53.94,53.345,53.99,54.1,51.915,50.79,50.095,49.575,49.54,49.61,51.05,52.65,53.635,55.205,54.31,54.205,51.185,52.435,54.215,53.575,54.365,55.34,53.85,52.415,49.185,50.475,49.13,49.04,48.11,49.07,51.07,52.24,53.32,54.27,54.43,53.385,54.065,56.24,56.49,56.945,57.625,56.78,58.695,56.08,54.43,53.79,56.375,56.56,55.115,55.495,54.5,53.605,54.74,57.935,56.805,54.26,54.31,54.105,51.455,50.48,50.59,51.22,54.53,59.695,63.035,62.795,63.385,65.19,62.15,63.48,62.26,61.83,65.09,65.165,67.185,65.975,64.38,63.865,64.885,64.73,64.65,66.08,65.445,62.33,63.23,65.08,63.62,64.325,64.34,68.935,67.875,66.83,63.875,62.1,61.525,62.8,63.485,64.555,65.89,66.81,65.695,66.58,66.76,66.29,64.36,65.69,63.96,63.23,65.15,66.705,67.9,67.735,66.38,66.405,66.22,64.55,65.385,66.07,66.405,66.075,66.075,66.39,62.885,63.355,66.005,66.755,66.15,69.32,68.2,67.035,67.975,69.51,70.59,72.535,72.515,72.43,72.215,72.735,72.255,68.315,67.53,69.875,70.375,72.055,72.265,72.195,70.46,70.505,69.225,69.505,68.915,68.56,68.5,69.36,69.25,73.355,72.17,71.915,74.375,75.04,75.69,74.25,75.72,75.975,76.54,75.655,78.705,77.14,77.47,77.865,86.465,86.835,87.775,85.405,81.965,81.52,81.96,81.26,73.875,74.12,70.01,70.91,72.2,74.45,73.49,74.45,74.8,72.93,75.11,76.55,76.14,71.81,76.86,71.61,71.89,73.61,72.85,73.02,74.92,74.58,72.26,71.41,70.9,69.16,69.56,69.42,67.12,65.14,65.89,65.94,66.11,67.25,66.8,65.87,64.59,63.92,62.04,63.08,59.01,59.05,58.07,57.75,61.21,63.07,61.49,61.1,60.91,64.33,64.4,62.25,59.58,58.2,55.8,56.91,58.15,60,60.14,59.88,59.76,59.4,57.74,56.31,55.91,56.96,57.56,52.73,50.63,48.65,47.26,50.82,48.89,49.61,51.56,51.78,52.73,57.14,59.72,57.96,56.61,60.38,59.81,62.65,62.41,63.63,62.38,59.79,58.72,55.55,54.5,55.23,55.34,60.47],"c":[23.585,24.795,24.655,24.425,24.67,22.965,23.27,22.505,23.525,24.555,24.2,23.715,24.36,24.665,23.455,24.785,24.785,24.525,24.195,24.27,25.125,26.535,25.86,26,25.685,25.14,24.875,24.935,24.6,24.535,24.59,24.335,24.59,25.23,26.22,26.325,26.235,26.365,26.57,27.85,27.615,27.805,27.955,26.87,26.145,26.315,27.225,27.675,27.315,26.705,27.72,28.44,30.3,30.425,30.98,30.035,31.19,30.51,30.43,29.195,28.865,30.85,30.875,30.58,30.385,30.025,29.65,29.72,30.85,31.46,31.66,32.295,32.715,33.73,32.825,33.805,32.26,32.33,31.3,31.09,32.335,33.28,32.625,32.905,33.38,33.56,31.94,32.295,34.13,34.005,34.58,34.455,34.085,34.39,34.42,34.66,35.205,35.465,34.21,33.27,34.2,34.18,34.08,34.19,28.765,27.46,27.375,30.375,31.515,32.245,29.89,30.835,31.41,32.01,31.565,30.055,29.79,29.39,30.375,30.27,29.78,29.715,29.44,28.8,29.125,30.105,29.24,30.01,28.675,28.55,27.25,28.61,28.355,27.345,27.12,27.835,28.595,28.375,28.43,27.52,27.31,27.54,27.025,28.78,28.87,28.615,27.465,27.045,27.475,26.825,26.065,26.895,27.605,28.68,29.195,28.76,29.015,29.46,29.475,29.665,29.57,29.76,29.63,29.04,29.09,29.355,30.33,29.775,29.815,29.55,32.11,31.825,30.395,31.27,30.615,30.85,31.995,31.965,30.74,31.695,31.195,31.65,31.805,31.84,32.37,33.535,33.555,33.305,33.065,34.65,34.855,33.635,33.095,33.79,33.945,36.375,36.89,37.305,37.915,38.83,38.795,38.485,39.145,39.93,39.285,39.29,37.75,35.36,35.205,36.18,36.3,37.005,37.29,37.22,37.91,36.27,35.805,33.265,34.115,34.235,33.805,34.655,33.005,33.08,33.935,35.02,35.655,35.16,34.595,34.97,34.515,35.875,35.925,36.75,39.15,39.925,41.595,41.975,42.085,43.03,42.94,44.01,44.5,44.535,42.855,44.015,44.285,44.48,44.59,45.165,46.19,46.04,44.895,45.785,45.91,44.9,46.035,46.375,45.615,45.58,48.845,48.07,48.16,47.98,48.78,48.655,45.685,45.835,46.065,45.745,44.855,45.24,44.91,46.81,47.855,46.505,48.205,47.985,45.555,40.19,40.94,39.46,36.815,42.325,41.55,43.835,43.755,34.5,35.625,37.015,34.495,38.805,39.48,42.675,39.855,40.96,39.415,40.02,39.095,41,45.635,44.065,46.13,45.45,46.62,47.54,46.98,44.94,42.64,41.365,42.175,42.86,42.26,46.745,43.35,47.015,50.02,50.99,49.305,49.605,50.44,53.725,51.89,52.075,53.13,50.94,50.51,48.39,50.4,52.14,51.555,52.17,54.565,58.625,56.08,56.905,56.7,57.34,57.54,56.995,55.73,56.63,54.73,53.525,52.74,51.955,52.085,50.73,52.06,53.095,52.755,53.985,53.07,54.19,54.955,54.415,55.21,55.355,54.445,51.97,51.295,51.11,50.715,51.66,51.67,54.17,54.155,56.76,55.82,55.465,54.355,52.115,55.35,54.725,54.69,56.05,56.295,55.05,52.415,51.09,51.32,49.515,49.425,51.02,51.725,52.02,54.375,54.69,56.71,55.135,54.54,58.845,57.39,58.345,58.365,58.67,60.08,59.635,56.57,54.84,56.91,58.74,57.86,56.31,56.1,54.99,54.525,58.33,59.535,57.06,54.56,56.44,54.255,51.795,51.19,50.97,54.835,60.63,64.445,63.775,63.09,65.125,66.86,65.925,63.64,63.355,66.845,65.635,68.48,69.82,66.53,65.19,66.07,65.425,66.97,65.845,67.91,65.995,62.89,65.04,66.455,65.475,64.37,73.435,69.525,68.65,66.895,64.395,63.08,63.925,65.335,66.11,65.66,68.235,69.015,66.67,69.37,68.13,67.97,65.885,65.85,64.45,66.65,66.41,68.475,69.995,67.945,68.65,67.46,66.285,65.135,67.56,67.87,66.415,68.97,67.275,67.24,63.265,66.37,66.56,68.075,69.69,72.1,69.105,68.87,70.485,70.775,73.31,73.11,73.225,73.465,73.21,74.235,72.27,68.605,70.105,72.075,71.785,74.03,74.385,72.94,72.99,71.145,69.82,70.65,70.345,69.015,70.215,69.695,73.485,74.835,73.535,74.85,75.68,77.05,75.69,75.815,76.31,76.97,80.21,78.725,81.495,77.65,78.605,86.045,87.425,88.97,87.95,85.8,85.375,83.305,82.945,81.32,74.66,77.63,72.48,73.35,76.91,75.14,74.54,76.09,75.88,75.69,76.18,79.98,76.71,76.52,77.72,72.97,74.61,74.62,75.69,74.86,76.87,75.93,73.06,72.18,71.32,71.7,70.17,70.25,67.78,65.89,66.54,66.7,68.56,67.73,67.08,66.88,64.61,65.05,64.53,63.23,59.63,61.3,58.96,62.12,63.26,64.15,61.66,62.47,64.34,65.64,64.71,62.48,60.15,59.35,56.97,58.43,61.72,61.62,60.87,62.32,61.7,61.83,57.96,56.32,58.14,58,59.02,52.81,51.5,49.05,50.82,52.56,50.04,52.38,54.35,53.09,57.56,62.52,60.65,61.57,61.92,61.24,64.23,63.77,65.38,64.31,62.4,60.48,59.39,55.69,55.94,55.71,61.07,63.98],"a":[15.1729,15.9513,15.8612,15.7133,15.8709,15.7063,15.9149,15.3917,16.0893,16.7937,16.551,16.2192,16.6604,16.869,16.0414,16.951,16.951,16.7732,16.6086,16.6601,17.247,18.2149,17.7515,17.8476,17.6314,17.2573,17.0754,17.1166,16.8866,16.842,16.8797,16.7702,16.9459,17.3869,18.0692,18.1415,18.0795,18.1691,18.3104,19.1925,19.0305,19.1615,19.2648,18.5171,18.0827,18.2003,18.8297,19.1409,18.8919,18.47,19.172,19.67,20.9565,21.0429,21.4268,20.7732,21.572,21.7933,21.7362,20.854,20.6183,22.0362,22.054,21.8433,21.704,21.4469,21.179,21.229,22.0362,22.4719,22.6824,23.1373,23.4382,24.1654,23.517,24.2192,23.1123,23.1624,22.4245,22.274,23.166,23.843,23.3738,23.6465,23.9879,24.1172,22.9531,23.2082,24.5269,24.437,24.8502,24.7604,24.4945,24.7137,24.7353,24.9077,25.2994,25.5588,24.6544,23.9769,24.6472,24.6328,24.5607,24.64,20.7303,19.7898,19.7285,21.8906,22.7121,23.2382,22.2305,22.9333,23.361,23.8072,23.4762,22.3532,22.1561,21.8586,22.5912,22.5131,22.1487,22.1003,21.9699,21.4923,21.7348,22.4661,21.8206,22.3952,21.399,21.3057,20.3356,21.3505,21.1602,20.4065,20.2385,20.8499,21.4192,21.2544,21.2956,20.614,20.4567,20.629,20.2432,21.5578,21.6252,21.4342,20.5728,20.2582,20.5803,20.1713,19.5998,20.2239,20.7578,21.5662,21.9534,21.6263,21.8181,22.1527,22.164,22.3068,22.2354,22.3783,22.9394,22.4826,22.5213,22.7265,23.4813,23.0516,23.0826,22.8774,24.8594,24.6387,23.5316,24.2091,23.702,23.965,24.8545,24.8312,23.8796,24.6215,24.2331,24.5865,24.7069,24.7341,25.1458,26.0508,26.0664,25.8722,25.7718,27.0072,27.167,26.2161,25.7952,26.3369,26.4577,28.3517,28.7531,29.0766,29.552,30.2652,30.2379,30.0826,30.5985,31.2121,30.7079,30.7118,29.508,27.6399,27.5187,28.2808,28.7722,29.331,29.5569,29.5015,30.1351,28.8315,28.4618,26.4428,27.1184,27.2138,26.872,27.5477,26.2361,26.2957,26.9754,27.8378,28.3426,28.0363,27.5857,27.8848,27.5219,28.6064,28.6463,29.3041,31.2178,31.8358,33.1675,33.4705,33.5582,34.3117,34.3322,35.1877,35.5795,35.6075,34.2643,35.1917,35.4076,35.5635,35.6515,36.1112,36.9307,36.8108,35.8953,36.7004,36.8006,35.991,36.9008,37.1734,36.5642,36.5361,39.1533,38.532,38.6042,38.4599,39.1012,39.001,36.705,36.8256,37.0104,36.7533,36.0382,36.3475,36.0824,37.6089,38.4485,37.3639,38.7297,38.553,36.6006,32.3747,32.9788,31.7866,29.656,34.0945,33.4702,35.3109,35.2464,27.7912,28.6974,29.8171,27.7871,31.259,31.8974,34.4788,32.2004,33.0932,31.8449,32.3337,31.5864,33.1255,36.8703,35.6018,37.2702,36.7208,37.6661,38.5063,38.0527,36.4003,34.5374,33.5047,34.1607,34.7156,34.2296,37.8623,35.1125,38.081,40.515,41.3007,40.0306,40.2742,40.9521,43.6192,42.1294,42.2796,43.1361,41.3581,41.009,39.2877,40.9197,42.3324,41.8574,42.4513,44.4002,47.7038,45.633,46.3043,46.1375,46.6582,46.821,46.3775,45.3482,46.0805,44.5344,43.5539,43.0182,42.3779,42.4839,41.3787,42.4636,43.3078,43.0304,44.0337,43.2874,44.2009,44.8249,44.3844,45.0329,45.1512,44.5094,42.4861,41.9343,41.783,41.4601,42.2327,42.2408,44.2846,44.2723,46.402,45.6335,45.3433,44.4359,42.7028,45.3536,44.8415,44.8128,45.9272,46.1279,45.1078,42.9486,41.8629,42.0514,40.5724,40.4987,41.911,42.4902,42.7325,44.667,44.9258,46.5852,45.2914,44.8026,48.339,47.1437,47.9282,47.9447,48.1952,49.4605,49.0941,46.5709,45.1467,46.8508,48.3573,47.6329,46.3569,46.184,45.2702,44.8874,48.0198,49.0118,46.9743,45.0207,46.572,44.769,42.7391,42.2399,42.0584,45.2476,50.0294,53.1774,52.6245,52.0593,53.7385,55.1701,57.4488,55.4576,55.2093,58.2505,57.1961,59.6753,60.843,57.976,56.8083,57.5752,57.0131,58.3595,57.3791,59.2957,57.6236,54.9125,56.7897,58.0253,57.1696,56.2047,64.1198,60.7058,59.9418,58.4094,56.2266,55.0784,55.9359,57.1697,57.8478,57.4541,59.7072,60.3898,58.3378,60.7004,59.6154,59.4754,57.6509,57.6203,56.3953,58.3812,58.1709,59.9797,61.3112,59.5155,60.133,59.0907,58.0614,57.0541,59.1783,59.4498,58.1753,60.4133,59.8089,59.7778,56.244,59.0044,59.1733,60.5202,61.9559,64.0985,61.4359,61.2269,62.6627,62.9205,65.1742,65.1152,65.2176,65.4314,65.2042,66.1172,64.367,61.1028,62.4388,64.1934,63.9351,65.9346,66.2508,64.9638,65.1399,63.4934,62.3109,63.0516,62.7794,61.5924,62.6634,62.1993,65.5817,66.7865,65.6263,66.7999,67.5406,68.8933,67.6773,67.7891,68.2317,68.8218,71.7188,70.391,72.8678,69.4298,70.2837,76.9361,78.17,79.5514,80.4243,78.4582,78.0696,76.1767,75.8475,74.3616,68.2715,70.9873,66.278,67.0736,70.3289,68.7104,68.1617,69.7171,69.5247,69.3506,69.7996,73.2813,70.2852,70.1111,71.2106,66.8584,68.3611,68.3702,69.3506,68.5901,70.5798,69.7167,67.0815,66.2736,65.4839,65.8328,64.428,64.5015,62.2336,60.4983,61.0951,61.242,62.9498,62.3353,61.737,61.553,59.4638,59.8687,59.3901,58.1937,54.8804,56.4174,54.2638,57.1721,58.2213,59.0404,58.7335,59.505,61.2863,62.5246,61.6387,59.5145,57.2951,56.5331,54.2661,55.6568,58.7906,58.6954,57.981,59.3621,58.9228,59.047,55.3512,53.785,55.5231,55.3894,56.3635,50.433,49.182,46.8422,48.5326,50.1942,49.8999,52.2334,54.1979,52.9414,57.3989,62.345,60.4802,61.3977,61.7467,61.0686,64.0502,63.5915,65.197,64.13,62.4,60.48,59.39,55.69,55.94,55.71,61.07,63.98],"v":[992800,1232000,1035400,982600,1140200,1406000,1081800,992400,1886600,1422000,1457800,1561400,1467600,758400,1297400,1613600,800600,741000,752200,1231600,1377000,1970800,1106600,1059400,1676400,1117400,1603200,1904600,1073000,873200,965400,651600,788000,1062400,1610800,1563600,1140800,3104800,1644600,2247000,1680800,1181400,1114600,937600,1337600,1092800,858000,1480400,2008000,2260000,1412600,966600,1804800,1342600,997200,944000,1040400,969000,1146400,1361000,2773200,1595800,1331600,3299000,2277800,2809200,7240200,2196600,2382000,1552000,1505000,2024200,1707600,2416600,1291600,3266200,2087200,1489400,2197200,2017800,1894600,1593600,1793800,1409000,946400,869000,1593800,3917400,1698600,1186200,1152600,1014200,1047000,911200,803800,827400,1020400,1865400,1271200,1832800,1077400,1110200,1389800,1066800,4253800,3023000,1903200,2151200,2122200,1454200,2167000,1706800,3077600,1599800,1643600,2106600,2183000,1466800,1918000,2389200,1460400,1463200,1130800,1991400,1505800,2142800,1038200,1465400,1548800,887400,2744600,2843000,1239200,1189400,1291800,957800,1145000,1319200,1422200,1199000,1380000,875200,1313000,1917600,1631600,2145200,1483400,1432600,989400,1080000,1443200,1451000,1157800,1752400,1575000,1233600,2001800,1275000,1370600,1199000,1988600,957800,1791400,1980800,1842000,1747200,1240800,1582800,1145400,1293800,2729000,3474600,1661200,1147000,765200,1190000,1682200,1866200,1347200,1106000,1344400,942600,1483600,1378400,2032200,1602200,1555600,1201200,1331200,1434800,1302200,1914600,1251800,683200,821600,1846800,2182000,2053200,1004600,1130000,1164200,958400,1054000,1077400,1620400,1252800,1160600,1214000,1762400,1864800,1967800,1271200,1576600,1008000,1329200,1223400,1234200,2835400,1290400,1081200,977400,1168800,1564600,1773000,1106000,1085800,792200,1033800,1125600,1503400,1284600,1169800,1113400,1086600,1296000,2027400,2657600,1442200,1611800,1275800,1062600,1053000,1010600,1424600,2563600,925600,1234400,1633400,1249000,2215600,1366800,1032400,946400,1046800,851600,1287400,1891000,1144200,1041000,1177800,1456800,1211400,1424400,1065800,1109000,1078600,2186000,18595000,2049000,2713000,993400,1087600,1845200,2802000,2458400,2447600,1665600,1351400,2205000,2464000,2565600,3505800,5062400,2559600,2844200,3074800,3071600,3627600,4242600,2760200,3069400,2216200,1968800,2203800,2240800,2492200,2470000,1384200,1623800,2011600,2991400,2528800,1396800,1334800,2429600,1341600,1376200,1524600,2628600,1599400,1293200,1098200,965200,1491200,1485000,1252600,1446600,1368600,820000,1349200,1113200,2813400,889200,720600,1400000,1476800,1160000,2062200,997400,1122600,714600,960400,1154000,1246400,2148000,1744600,893800,886400,870800,1563400,1576200,1062200,1210200,1122800,1057800,861400,1200200,1433400,1833800,1104800,859800,1003600,1692800,1568400,971200,897000,1425600,1317400,906000,835600,1781200,1126200,1094200,1271200,887400,1038400,1112400,1230400,832800,1101200,766400,1271800,1233800,2030600,911200,710400,863800,1056600,1043800,2257400,1691000,1639800,1107400,1018400,1251800,1621000,2064200,1155200,1447200,1195400,901400,1923800,2039400,1712600,2300200,1823200,2037600,1384200,1057400,2067200,1987400,1538400,993400,1209200,1993800,1905800,1529800,942200,1010000,896800,1011400,859800,1607000,1195000,1622800,1137800,1459400,2294200,2463200,2122600,2089800,1826200,987400,2462200,1122800,2677800,2152400,915000,1187400,1610400,1650000,1873400,2546000,1566600,1785800,1155400,2600600,2002600,3674600,1786800,1896600,1831600,2505000,3707800,3674800,1940600,1545400,1822800,2048600,1637600,1814200,2490400,11293800,2157000,2040600,1794800,1792200,2161800,2590200,1832000,1595800,1645000,1823400,1109400,2556400,1202200,1306400,1207000,1282800,2087200,2617200,2329400,1443400,1270400,1025600,1598200,1149400,2991000,2155400,1003200,1560400,1124200,1560600,2332000,2260000,1845200,2790400,1472400,1786000,1373600,1757400,1409200,805200,1580000,1285200,1547800,2066000,1598800,1523200,1308600,853000,1384400,1015000,909200,1481400,1596200,1157000,1339200,2131600,2544200,1673000,1171400,1021600,845600,885800,670600,1050800,1510400,1178600,1312600,1756800,1246000,2179000,1489000,1434800,1750600,1536600,1390000,1441000,1827000,2887000,765000,1150400,2265200,2103100,3966200,3110200,3163100,1998200,1590500,2436300,2154800,1647200,2540200,2149500,2720900,3055100,1481600,2328500,2532500,1407200,1331300,1632000,1274100,2150200,1801400,2004200,3190700,2288800,2545000,2712300,6674700,4939300,2525100,1928700,2281200,2177100,2134000,2633100,4237500,2351900,3493000,2760900,3068100,3930300,3250200,2788800,2767900,3420700,2297500,3824800,4342600,6379300,2850800,1912300,4019400,3199200,4967200,6146000,3509000,3697100,3808700,3264100,3629500,4041500,3541800,2556100,2404300,2961400,2562000,5069200,5068800,4010000,6749100,4585600,3389900,5551900,5363900,4264900,4231200,5033700,3845100,3747400,5404000,5721500,3879100,2690600,3312100,2559400,2390100,2174500,4002400,3904400,3873500,4725500,4553200,4937710]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.2272,0.2368,0.3008,0.3328,0.32,0.3104,0.2848,0.3072,0.3744,0.3712,0.352,0.272,0.28,0.26,0.248,0.248,0.248,0.252,0.216,0.204,0.208,0.204,0.224,0.228,0.22,0.192,0.212,0.2,0.212,0.212,0.208,0.22,0.224,0.288,0.34,0.336,0.372,0.372,0.404,0.476,0.428,0.352,0.4,0.376,0.344,0.332,0.324,0.336,0.34,0.356,0.36,0.348,0.36,0.352,0.376,0.376,0.432,0.428,0.44,0.552,0.628,0.608,0.76,0.832,0.84,0.8933,0.8067,0.7867,0.7733,0.9333,1.0133,1.1867,1.3733,1.3867,1.5,1.4533,1.4267,1.34,1.5,1.3,1.33,1.28,1.1,1.21,1.52,1.56,1.46,1.21,1.11,1.19,1.19,1.03,0.77,0.72,0.78,0.79,0.78,0.84,0.76,0.7,0.78,0.71,0.68,0.69,0.68,0.58,0.61,0.63,0.72,0.69,0.68,0.63,0.61,0.68,0.7,0.7,0.63,0.76,0.68,0.72,0.8,0.79,0.92,0.97,1.07,1.07,0.91,0.8,0.89,1.02,1.14,1.1,1.19,1.29,1.24,1.17,1.08,1.05,1.18,1.19,1.27,1.26,1.3,1.49,1.62,1.56,1.48,1.57,1.6,1.66,1.62,1.67,1.81,1.87,1.98,2.08,2.22,2.04,2.04,2.08,2.08,2.06,2.01,1.97,2,2.05,2.12,1.91,1.96,1.89,1.77,1.73,1.73,1.84,1.78,1.72,1.69,1.62,1.63,1.71,1.81,1.86,1.98,2.06,2.275,2.275,2.25,2.2375,2.3375,2.4,2.525,2.5,2.55,2.475,2.275,2.325,2.4125,2.3875,2.475,2.6,2.75,3.175,3.325,3.4875,3.4625,3.1875,3.25,3.1875,3.6438,3.75,3.8,4.525,4.15,4.3812,4.9875,4.9438,5.225,5.375,5.425,5.225,5.1562,5.2891,3.9688,4.75,4.0938,4.5391,4.0938,4.1953,3.6562,3.6719,3.9688,4.6406,4.8281,4.625,4.1797,4.1172,4.1484,4.2344,4.2188,3.8906,3.7422,4.1719,4.0156,4.5156,4.3281,4.3438,4.8125,4.8516,4.8906,5.0156,5.5781,5.675,5.25,5.105,5,5.1625,5.6162,5.275,5.585,5.125,5.0312,4.8712,5.6262,5.725,6.1875,6.45,7.2125,6.725,6.3975,6.5625,7.025,6.7062,7,6.025,7.0375,6.875,6.5,6.7175,7.375,7.425,8.225,8.1,8.275,8.2675,8.405,9.1,9.3875,10.16,10,9.625,8.675,9.025,9.1275,9.1625,9.185,9.4125,9.4875,10.45,10.4075,10.88,10.85,10.375,10.7025,10.9375,11.15,11.8625,11.515,11.55,13.475,13.075,12.5175,13.65,13.2075,14.3,12.425,11.825,12.0175,11.775,12.245,12.655,13.565,13.7875,14.1675,13.875,13.815,13.75,13.9325,14.4,14.02,14.485,15.0625,14.1475,14.35,14.8125,14.1175,13.885,13.0575,12.4925,12.0475,12.715,12.2,13.6225,14.1025,15.3125,14.23,14.125,15.355,13.9975,12.07,12.2775,11.9775,11.915,11.29,12.475,13.1575,13.1275,12.5475,12.7175,13.4375,12.8925,13.2375,14.275,14.53,13.66,13.1625,14.075,13.205,14.2575,14.4225,15.065,13.25,13.575,14.3925,14.42,14.85,15.0475,15.5075,15.9,15.795,15.815,17.1125,17.645,18.5925,17.84,17.615,17.9425,17.2775,16.4225,17.1125,16.105,15.8875,16.6875,17.1725,16.1475,16.425,17.3225,17.1375,17.95,17.885,18.8375,19.1025,20.7075,19.785,21.7875,23.6,25.2225,24.3475,20.68,21.44,22.2,21.525,22.395,23.04,21.405,22.455,21.65,24.775,22.855,24.865,23.565,24.235,26.13,24.975,24.46,26.15,27.755,25.635,26.82,30.655,30.415,30.42,29.595,31.51,33.12,31.18,32.99,34.435,34.09,35.42,34.085,28.01,29.98,31.845,29.86,29.625,30.005,28.59,27.77,27.47,29.2,26.82,28.63,29.735,29.925,30.61,32.12,30.34,31.655,31.635,33.085,32.95,37.38,38.685,39.44,37.095,38.105,34.05,33.105,35.525,36.06,40.75,42.91,43.22,44.795,45.535,46.63,48.905,45.595,45.14,46.71,40.19,41.925,35.78,39.75,40.875,44.385,46.65,41.72,43.99,48.59,52.285,48.775,52.95,55.54,56.245,53.005,52.675,54.5,54.59,50.47,54.23,52.47,56.415,52.38,50.49,55.62,57.795,60.265,58.305,54.7,54.835,51.405,65.25,65.165,65.975,65.965,68.65,66.33,69.98,62.07,67.925,66.54,66.26,67.875,66.915,67.47,66.755,68,73,74.04,70.62,73.06,70.85,75.735,76.5,77.385,78.005,87.945,82.665,72.44,76.31,80.4,73.52,76.43,72.11,66.2,67.51,64.9,58.62,61.66,63.53,58.71,61.54,56.84,52.03,49.83,59.48,61.63,64.06,55.32],"h":[0.2496,0.32,0.352,0.3456,0.3264,0.3168,0.3296,0.384,0.3872,0.3808,0.3584,0.304,0.296,0.264,0.264,0.26,0.264,0.264,0.228,0.212,0.216,0.236,0.284,0.26,0.232,0.224,0.22,0.22,0.228,0.22,0.232,0.232,0.296,0.348,0.348,0.392,0.388,0.412,0.488,0.484,0.436,0.424,0.404,0.38,0.352,0.34,0.344,0.352,0.368,0.368,0.376,0.368,0.368,0.392,0.392,0.436,0.444,0.448,0.528,0.632,0.656,0.768,0.832,0.912,0.9733,0.9467,0.84,0.8267,1,1.0133,1.1867,1.3867,1.5333,1.6133,1.56,1.46,1.4667,1.52,1.5,1.34,1.34,1.32,1.28,1.52,1.62,1.56,1.46,1.24,1.24,1.23,1.21,1.05,0.8,0.77,0.82,0.81,1,0.91,0.8,0.81,0.78,0.74,0.72,0.71,0.69,0.64,0.65,0.74,0.74,0.72,0.68,0.63,0.71,0.75,0.72,0.7,0.75,0.76,0.72,0.83,0.81,0.97,1.03,1.18,1.12,1.07,0.91,0.9,1.02,1.19,1.17,1.24,1.31,1.31,1.24,1.19,1.08,1.18,1.23,1.27,1.31,1.32,1.5,1.62,1.63,1.59,1.59,1.7,1.67,1.71,1.65,1.8,1.89,2.06,2.08,2.29,2.22,2.13,2.1,2.11,2.11,2.07,2.02,2.04,2.06,2.16,2.22,1.99,2.04,1.91,1.82,1.75,1.84,1.88,1.79,1.73,1.69,1.65,1.73,1.83,1.91,2.02,2.06,2.325,2.3625,2.275,2.25,2.35,2.4375,2.5,2.55,2.5875,2.5625,2.55,2.4,2.4375,2.4375,2.5,2.6125,2.7625,3.175,3.35,3.5125,3.6625,3.525,3.35,3.3875,3.675,3.9625,3.8,4.5062,4.625,4.4125,5.025,5.0375,5.25,5.525,5.6812,5.475,5.2812,5.7031,5.2891,4.9453,4.7578,4.5547,4.5703,4.1953,4.2031,3.9062,4.0156,4.6484,4.8516,4.8281,4.6328,4.3281,4.1641,4.4844,4.2969,4.25,4.3125,4.1875,4.2812,4.5547,4.7188,4.5,4.9531,4.8594,4.9375,5.2344,5.6328,5.7688,5.6938,5.285,5.1275,5.2238,5.6375,5.6312,5.6525,5.6875,5.185,5.035,5.625,5.725,6.3938,6.6625,7.25,7.4138,6.725,7.0938,7.0875,7.4688,7.55,7.18,7.0625,7.07,6.9375,6.7925,7.82,7.6125,8.375,8.9825,8.6475,8.6525,8.85,9.1375,9.5375,10.36,10.175,10.21,9.965,9.0075,9.2675,9.515,9.305,9.825,9.8725,10.5,10.925,10.9,11.3075,11.1225,11.125,11.4375,11.78,12.175,12.2075,12.0875,13.5525,14.125,13.3975,14.025,13.75,14.3725,14.375,12.805,12.0625,12.0325,12.2525,12.9775,13.7225,14.375,14.35,14.285,14.6775,14.0825,14.6025,14.6175,14.6225,15.375,15.36,15.13,15.125,15.0825,15.24,14.28,14.235,13.325,12.94,12.955,13.52,13.8975,14.575,18.025,15.75,14.65,15.365,15.5,14.435,12.835,13.4275,12.3575,12.4675,12.515,13.405,13.5625,14.045,13,13.6575,13.475,13.5625,14.44,14.97,14.6725,14.095,14.4225,14.1775,14.2975,14.9325,14.975,15.4925,13.6275,14.78,14.47,14.865,15.1875,15.5475,16.6325,15.9475,16.15,17.965,18.2375,18.6125,18.7575,18.3225,18.2175,18.105,17.465,17.375,17.745,16.23,17.135,17.975,17.7775,16.355,17.4975,17.625,18.15,18.6075,19.19,19.1025,21.6,21.0225,21.8625,24.2525,26.2825,25.455,24.355,21.75,22.805,22.405,22.61,23.275,23.525,22.93,22.625,24.9,25.305,25.34,25.03,25.175,26.66,26.34,25.17,26.67,28.635,28.46,28.205,31.35,31.61,31.56,32.03,32.2,34.17,33.945,33.62,34.405,34.865,35.725,35.73,34.695,32.33,32.015,31.845,30.48,30.21,30.13,28.66,28.7,29.47,29.39,28.99,30.11,30.525,30.79,32.84,32.465,32.4,32.36,33.99,34.87,37.785,39.21,39.99,39.44,38.25,38.105,34.725,35.985,36.125,40.68,43.215,45.745,46.32,46.775,47.325,49.76,49.965,46.875,48.07,49,44.985,45.135,40.93,43.375,48.92,48.11,48.58,47.435,52.685,55.295,54.69,54.22,58.92,58.92,57.25,53.19,55.145,56.115,54.865,55.955,57.79,57.025,56.705,52.86,56.63,59.87,60.965,60.55,58.78,59.93,57.18,65.195,67.405,67.35,70.345,69.5,69.2,74.825,71.245,68.97,70.12,68.795,70.64,70.895,70.2,69.075,73.73,74.42,74.6,74.25,74.465,73.06,75.735,77.13,77.795,82.125,91.145,88.16,83.025,78.04,80.89,81.79,77.19,77.24,72.44,69.19,68.29,65.65,65.21,67.12,63.74,63.61,63.5,59.77,54.18,59.18,66.91,67,64.8,64.52],"l":[0.192,0.2272,0.2848,0.3168,0.3104,0.2592,0.2688,0.3072,0.3712,0.2816,0.264,0.264,0.26,0.248,0.24,0.244,0.24,0.216,0.188,0.196,0.204,0.196,0.212,0.216,0.16,0.192,0.2,0.192,0.212,0.204,0.208,0.22,0.224,0.28,0.332,0.336,0.368,0.372,0.404,0.428,0.348,0.352,0.376,0.344,0.332,0.296,0.324,0.336,0.34,0.356,0.348,0.344,0.352,0.352,0.376,0.376,0.428,0.428,0.436,0.536,0.608,0.6,0.736,0.784,0.824,0.8,0.72,0.6933,0.7733,0.8533,0.9467,1.16,1.3333,1.3733,1.3733,1.3867,1.3,1.32,1.12,1.2,1.28,1.05,1.1,1.19,1.4,1.27,1.16,1.1,1,1.08,1,0.56,0.71,0.64,0.72,0.69,0.78,0.76,0.68,0.7,0.68,0.68,0.65,0.67,0.59,0.57,0.6,0.6,0.68,0.65,0.57,0.58,0.59,0.63,0.67,0.55,0.6,0.66,0.67,0.7,0.76,0.78,0.88,0.96,1.04,0.9,0.77,0.78,0.84,0.99,0.91,1.09,1.19,1.22,1.15,1.04,0.95,1.04,1.17,1.18,1.25,1.24,1.28,1.49,1.53,1.42,1.45,1.56,1.54,1.64,1.5,1.64,1.8,1.86,1.98,2.05,2.04,2,2.03,2.05,2.06,1.93,1.94,1.96,2,2.05,1.91,1.86,1.91,1.77,1.73,1.67,1.65,1.79,1.7,1.67,1.62,1.59,1.63,1.7,1.8,1.86,1.98,2.06,2.25,2.1875,2.2,2.175,2.325,2.4,2.425,2.5,2.4375,2.2375,2.275,2.325,2.3375,2.35,2.4625,2.6,2.725,3.15,3.2125,3.45,3.1875,3.15,3.125,3.05,3.45,3.6,3.75,4.125,4.075,4.2938,4.575,4.7312,5.1312,5.25,5.1875,4.9125,5.0938,3.9453,3.9688,4.0156,4.0938,3.8359,4,3.625,3.5,3.4844,3.9531,4.5312,4.5781,4.1953,4.0625,3.75,4.1094,4.125,3.9062,3.6953,3.2812,3.9609,3.9062,4.1875,4.2031,4.3438,4.7422,4.6797,4.8438,5.0156,5.1562,5.1688,5.0175,4.925,4.9688,5.125,5.1312,5.25,4.9625,4.9125,4.8438,4.8688,5.5562,5.6562,6.17,6.43,6.6125,5.7612,5.7712,6.2138,6.6112,6.495,5.9125,5.875,6.7125,6.125,6.31,6.6925,7.125,7.2825,7.9375,7.7125,8.1775,8.0775,8.4025,9.0125,8.9875,9.73,9.3875,8.6375,8.25,8.8875,8.91,8.805,9.075,8.885,9.3375,9.9875,9.99,10.5625,10.3,10.04,10.51,10.7175,11.1475,11.05,11.225,10.875,12.9725,12.4575,12.375,12.37,12.9775,11.625,11.6275,11.365,11.1925,11.305,12.225,12.35,13.305,13.5,12.7025,13.86,13.4725,13.645,13.79,13.875,13.9625,13.5,13.975,14.1325,13.6925,13.84,12.325,12.8775,12.04,11.5625,11.815,12.3675,11.1275,13.375,13.535,11,12.06,13.2775,13.25,12.0875,10.6275,11.665,10.9,11.02,11.0325,12.3875,12.92,12.44,12.3325,12.6425,12.5,12.4225,13.19,14.1025,13.0725,13.1125,12.805,12.9,13.0775,14.0125,14.165,12.8,12.715,13.5725,13.395,14.34,14.565,14.485,15.3375,14.0125,14.7825,15.25,16.8175,17.0575,17.635,17.45,17.1575,16.8025,16.5525,16.325,15.51,15.465,15.7275,16.62,15.9725,15.79,16.135,16.92,16.99,17.2775,17.825,18.28,19.02,19.425,19.4275,21.0275,23.38,23.08,20.79,20.01,21.095,20.855,21.195,22.08,21.34,21.4,21.52,21.415,22.94,22.025,23.29,23.315,23.82,24,24.06,24.14,25.82,25.47,25.51,26.06,29.95,28.865,29.335,29.18,31.465,30.67,31.14,31.685,33.495,33.92,32.905,27.225,27.135,29.77,29.1,29.105,28.41,26.255,26.74,27.15,26.67,26.5,25.17,28.36,29.01,28.47,29.25,29.755,30.08,30.48,31.15,32.505,32.73,37.195,38.095,34.685,35.59,32.24,32.265,32.825,34.335,35.135,40.25,42.06,42.685,43.65,44.495,44.385,45.15,44.425,44.375,39.53,33.01,33.86,33.155,38.745,37.42,43.665,40.6,41.19,43.675,48.29,47.765,48,52.23,55.395,51.825,50.66,51.26,53.345,50.095,49.54,51.21,51.185,49.185,48.11,49.07,53.385,56.49,53.79,54.5,53.605,50.48,50.59,62.15,61.83,64.38,63.865,62.33,63.62,61.91,61.525,65.695,63.23,65.15,64.55,65.765,62.885,66.15,67.035,72.215,67.53,70.46,68.915,68.5,71.915,74.25,75.655,77.865,81.52,70.01,72.2,72.93,71.61,72.85,70.9,65.7,65.14,63.92,58.07,57.75,60.91,55.8,58.15,56.29,50.63,47.26,49.61,56.61,59.81,54.5,55.23],"c":[0.2368,0.304,0.3328,0.32,0.3104,0.2624,0.3072,0.3744,0.3712,0.352,0.272,0.28,0.26,0.248,0.248,0.248,0.252,0.216,0.2,0.204,0.204,0.224,0.224,0.22,0.192,0.212,0.2,0.212,0.212,0.208,0.22,0.224,0.288,0.34,0.336,0.372,0.372,0.4,0.476,0.428,0.352,0.4,0.376,0.344,0.332,0.324,0.336,0.34,0.356,0.36,0.348,0.36,0.352,0.376,0.376,0.428,0.428,0.44,0.512,0.628,0.608,0.76,0.832,0.84,0.8933,0.8067,0.7867,0.7733,0.9333,1.0133,1.1867,1.3733,1.3867,1.5,1.4533,1.4267,1.34,1.52,1.3,1.33,1.28,1.1,1.21,1.52,1.56,1.46,1.21,1.11,1.19,1.19,1.03,0.77,0.72,0.77,0.77,0.78,0.84,0.77,0.7,0.76,0.71,0.69,0.68,0.68,0.59,0.61,0.62,0.72,0.69,0.67,0.65,0.6,0.68,0.7,0.68,0.64,0.75,0.68,0.69,0.8,0.8,0.93,0.95,1.08,1.08,0.93,0.8,0.88,1,1.16,1.1,1.205,1.29,1.24,1.18,1.08,1.06,1.16,1.2,1.26,1.26,1.32,1.49,1.61,1.58,1.48,1.56,1.59,1.67,1.64,1.65,1.8,1.87,1.98,2.06,2.24,2.04,2.02,2.08,2.08,2.06,2.01,1.98,2,2.05,2.12,1.92,1.97,1.91,1.78,1.75,1.73,1.84,1.79,1.73,1.69,1.63,1.64,1.7,1.81,1.87,1.98,2.06,2.275,2.3,2.25,2.2375,2.3375,2.4,2.5,2.525,2.55,2.475,2.275,2.325,2.4375,2.375,2.4875,2.6,2.7625,3.175,3.3375,3.5,3.45,3.1875,3.2375,3.1875,3.6438,3.75,3.7875,4.5,4.15,4.3688,4.9812,4.9562,5.2125,5.4,5.425,5.2125,5.0859,5.2891,3.9453,4.75,4.0938,4.5234,4.1562,4.1719,3.6797,3.6562,3.9766,4.6484,4.8438,4.625,4.1953,4.125,4.1641,4.25,4.25,3.9062,3.7266,4.1875,4.0156,4.5469,4.3457,4.375,4.8125,4.8203,4.8906,5.0156,5.5859,5.6562,5.25,5.105,5,5.16,5.615,5.2688,5.585,5.125,5.0312,4.8738,5.625,5.725,6.1875,6.4625,7.2,6.7188,6.375,6.5688,7.0188,6.7062,7,6.025,6.975,6.905,6.4825,6.7175,7.3875,7.395,8.225,8.09,8.24,8.23,8.4,9.05,9.365,10.16,10,9.65,8.6875,8.9925,9.125,9.2,9.2475,9.3875,9.5075,10.4125,10.3925,10.865,10.825,10.3625,10.725,10.935,11.15,11.9,11.525,11.565,13.4375,13.05,12.4675,13.6625,13.18,14.325,12.4,11.825,12.045,11.82,12.225,12.6975,13.5525,13.8275,14.105,13.835,14.015,13.7325,13.9225,14.3625,13.9875,14.5,15.0375,14.18,14.5425,14.9075,14.1975,13.88,13.0575,12.3925,12,12.785,12.3675,13.655,13.9775,15.5225,14.3475,14.58,15.29,14.1225,12.245,12.55,12.0075,11.715,11.2,12.4025,13.2525,13.195,12.5,12.6075,13.3125,12.865,13.3225,14.255,14.5,13.78,13.1275,13.8725,13.115,14.155,14.355,14.495,13.1425,13.4675,14.3525,14.4125,14.81,15.0625,15.48,15.7875,15.805,15.895,17.585,17.7175,18.215,17.83,17.515,17.91,17.22,16.66,17.05,16.1025,15.84,16.665,17.045,16.11,16.165,17.2525,17.235,17.9625,17.9625,18.77,19.1025,20.635,19.5225,21.855,23.62,25.2225,24.345,20.83,21.565,22.12,21.53,22.3,22.89,21.37,22.35,21.645,24.795,22.965,24.7,23.455,24.195,26.205,24.83,24.335,25.695,27.615,26.055,26.765,30.425,30.35,30.875,29.65,31.385,33.43,31.09,33.055,34.39,34.085,35.49,34.18,27.87,30.02,31.565,29.71,29.225,30.01,28.61,27.77,27.31,29.03,26.76,28.68,29.545,29.865,30.33,32.13,30.4,31.695,31.64,32.84,33.095,37.38,38.485,39.29,36.965,37.91,34.495,33.005,35.26,35.875,40.665,42.94,42.855,45.065,45.785,46.455,48.66,45.685,45.01,46.505,40.19,43.965,36.415,39.48,41.05,44.065,46.895,41.865,43.35,47.865,52.075,48.39,52.17,55.785,55.73,52.74,52.295,54.19,54.615,50.135,54.155,51.39,56.05,52.39,50.75,55.315,57.39,60.56,58.295,54.99,54.88,51.19,65.035,65.035,65.635,66.225,68.955,66.455,69.525,61.925,68.235,66.705,65.76,67.945,66.62,67.8,66.56,68.185,73.225,74.235,70.675,72.99,70.345,75.295,77.05,77.49,77.985,87.95,82.415,73.35,76.09,80.33,74.01,76.87,72.22,65.99,67.73,65.22,58.96,61.66,63.98,58.43,62.32,57.04,51.77,50.04,59.07,61.24,63.47,55.31,63.98],"a":[0.0834,0.1071,0.1172,0.1127,0.1094,0.0924,0.1082,0.1319,0.1308,0.124,0.0958,0.0986,0.0916,0.0874,0.0874,0.0874,0.0888,0.0761,0.0705,0.0719,0.0719,0.0789,0.0789,0.0775,0.0676,0.0747,0.0705,0.0747,0.0747,0.0733,0.0775,0.0789,0.1015,0.1198,0.1184,0.1311,0.1311,0.1409,0.1677,0.1508,0.124,0.1409,0.1325,0.1212,0.117,0.1141,0.1184,0.1198,0.1254,0.1268,0.1226,0.1268,0.124,0.1325,0.1325,0.1508,0.1508,0.155,0.1804,0.2212,0.2142,0.2677,0.2931,0.2959,0.3147,0.2842,0.2772,0.2724,0.3288,0.357,0.4181,0.4838,0.4885,0.5285,0.512,0.5026,0.4721,0.5355,0.458,0.4686,0.4509,0.3875,0.4263,0.5355,0.5496,0.5144,0.4263,0.3911,0.4192,0.4192,0.3629,0.2713,0.2537,0.2713,0.2713,0.2748,0.2959,0.2713,0.2466,0.2677,0.2501,0.2431,0.2396,0.2396,0.2079,0.2149,0.2184,0.2537,0.2431,0.236,0.229,0.2114,0.2396,0.2466,0.2396,0.2255,0.2642,0.2396,0.2431,0.2818,0.2818,0.3276,0.3347,0.3805,0.3805,0.3276,0.2818,0.31,0.3523,0.4087,0.3875,0.4245,0.4545,0.4369,0.4157,0.3805,0.3734,0.4087,0.4228,0.4439,0.4439,0.465,0.5249,0.5672,0.5566,0.5214,0.5496,0.5602,0.5883,0.5778,0.5813,0.6341,0.6588,0.6976,0.7257,0.7892,0.7187,0.7116,0.7328,0.7328,0.7257,0.7081,0.6976,0.7046,0.7222,0.7469,0.6764,0.694,0.6729,0.6271,0.6165,0.6095,0.6482,0.6306,0.6095,0.5954,0.5743,0.5778,0.5989,0.6377,0.6588,0.6976,0.7257,0.806,0.8149,0.7972,0.7974,0.833,0.8553,0.8957,0.9046,0.9136,0.8913,0.8193,0.8373,0.883,0.8603,0.9011,0.947,1.0062,1.1564,1.2208,1.2802,1.2619,1.1709,1.1893,1.1709,1.3442,1.3834,1.3972,1.6663,1.5367,1.6177,1.8502,1.8409,1.9361,2.0112,2.0206,1.9414,1.9004,1.9763,1.4742,1.7808,1.5348,1.6959,1.5646,1.5705,1.3852,1.3823,1.5035,1.7575,1.8382,1.7552,1.5921,1.5722,1.5871,1.6198,1.6266,1.495,1.4263,1.6096,1.5436,1.7478,1.6778,1.6891,1.858,1.8684,1.8957,1.9441,2.1726,2.2,2.042,1.9929,1.952,2.0144,2.2001,2.0645,2.1884,2.0162,1.9793,1.9173,2.2208,2.2603,2.4429,2.5595,2.8516,2.661,2.5333,2.6104,2.7892,2.6739,2.7911,2.4023,2.7902,2.7622,2.5932,2.6962,2.9651,2.9681,3.3114,3.257,3.3174,3.3233,3.392,3.6545,3.7929,4.1149,4.0501,3.9197,3.5288,3.6527,3.7198,3.7504,3.7698,3.8402,3.8892,4.2595,4.2656,4.4595,4.4431,4.2677,4.417,4.5035,4.6084,4.9184,4.7634,4.7967,5.5733,5.4126,5.1885,5.6858,5.485,5.9797,5.1762,4.9361,5.0484,4.9541,5.1238,5.3416,5.7013,5.817,5.9547,5.8407,5.9167,5.8184,5.8989,6.0854,5.9498,6.1678,6.3964,6.0552,6.2099,6.3658,6.087,5.9508,5.5982,5.3375,5.1684,5.5065,5.3521,5.9092,6.0488,6.7435,6.233,6.334,6.6718,6.1624,5.3431,5.5047,5.2668,5.1385,4.9423,5.4729,5.848,5.8524,5.5442,5.5919,5.9353,5.7358,5.9398,6.3868,6.4966,6.174,5.9129,6.2485,5.9073,6.4088,6.4993,6.5627,6.7204,6.8866,7.3765,7.4074,7.6117,7.7808,7.9964,8.1553,8.2052,8.2519,9.1293,9.882,10.1595,9.9447,9.8102,10.0314,9.645,9.3753,9.5948,9.0616,8.9589,9.4256,9.6405,9.8088,9.8423,10.5044,10.5431,10.9881,10.9881,11.5339,11.7383,12.68,12.0479,13.4874,14.5766,16.0325,15.4747,13.2404,13.7633,14.1175,13.7409,14.2895,14.6676,13.6936,14.3784,13.9248,15.9513,15.7063,16.8929,16.0414,16.6086,17.9884,17.0445,16.7702,17.7074,19.0305,18.0205,18.5115,21.0429,21.679,22.054,21.179,22.4854,23.9505,22.274,23.7543,24.7137,24.4945,25.5768,24.6328,20.0853,22.3272,23.4762,22.0966,21.8094,22.3952,21.3505,20.8012,20.4567,21.7451,20.1224,21.5662,22.2166,23.1213,23.4813,24.8749,23.6155,24.6215,24.5787,25.5964,25.7952,29.135,30.0826,30.7118,29.2993,30.1351,27.4205,26.2361,28.116,28.6064,32.4259,34.3322,34.2643,36.0313,36.7004,37.2375,39.005,36.705,36.1627,37.3639,32.3747,35.4156,29.3338,31.8974,33.1659,35.6018,37.9838,33.9096,35.1125,38.8615,42.2796,39.2877,42.4513,45.3929,45.3482,43.0182,42.6552,44.2009,44.6484,40.986,44.2723,42.1088,45.9272,42.9282,41.6892,45.4392,47.1437,49.8556,47.991,45.2702,45.2847,42.2399,53.6642,56.6733,57.1961,57.7103,60.2081,58.0253,60.7058,54.1858,59.7072,58.3685,57.6016,59.5155,58.3549,60.2757,59.1733,60.618,65.2176,66.1172,62.9465,65.1399,62.7794,67.197,68.8933,69.2867,69.7293,80.4243,75.3629,67.0736,69.7171,73.602,67.8113,70.5798,66.3103,60.5901,62.3353,60.0252,54.2638,58.7335,60.9434,55.6568,59.3621,54.4726,49.4398,49.8999,58.9047,61.0686,63.47,55.31,63.98],"v":[999997,2515622,10550779,7703121,1582025,1816404,4066403,11976558,1984374,2136716,1985935,1184375,643750,1184375,853125,1175000,2071875,1553125,1115625,1843750,1062500,1125000,1862500,600000,1168750,1106250,2518750,2303125,471875,1290625,3443750,590625,1109375,1918750,2940625,1259375,881250,2128125,5478125,1900000,1806250,1081250,712500,2846875,1271875,2765625,821875,1300000,678125,165625,843750,881250,759375,1518750,231250,740625,609375,1821875,1043750,7465625,2425000,2993750,1418750,2209375,2653125,23405625,5812500,4762500,11844375,7123125,8454375,3069375,5602500,5011875,4528125,3202500,2935000,1508750,1821250,3863750,4838750,3233750,4490000,11031250,9655000,4393750,2778750,1602500,2646250,5100000,2033750,6286250,5171250,4078750,1650000,1620000,3358750,2101250,1273750,1007500,2451250,2760000,1007500,758750,1621250,1770000,925000,1756250,3280000,692500,1442500,1142500,3017500,1255000,953750,1640000,1480000,1051250,711250,2406250,950000,2311250,2591250,2608750,1145000,1285000,875000,680000,675000,1306250,3067500,4028750,2006250,3087500,1781250,2361250,1576250,1685000,1143750,851250,1772500,913750,2978750,1838750,1037500,1082500,1535000,1156250,556250,1010000,2006250,986250,967500,575000,701250,915000,1436250,877500,2522500,805000,3052500,3820000,2388750,2855000,2485000,1207500,2472500,2376250,2282500,1896250,1946250,1677500,1802500,1336250,1662500,800000,2258750,1705000,2060000,1510000,2216250,2256250,2446250,971750,1042000,1823000,860000,1940000,843000,1399000,1735000,1060000,1330000,2284000,1389000,1066000,1181000,2603000,1576000,1054000,2967000,8433000,6115000,4838000,2000000,1388000,5676000,4480000,5199000,2666000,4485000,4486000,7288000,4520000,3679000,2124000,2959000,4037000,2482000,1496000,2536000,1999200,1729600,1836000,1568800,1364800,1516800,2112000,3067200,3931200,2690400,2099200,1460800,1532800,2130400,2444000,1787200,5420800,2300000,8255200,3657600,1567200,2136000,1736000,1372800,1608000,2766400,1266400,1312000,2052000,2812800,1452800,1062400,1144000,2059200,1323200,2207200,1731200,1623200,2440000,3411200,6968800,2253600,2338400,2184000,4048000,3328800,4124800,4968000,2820800,4069600,6543200,5738800,17504000,7546400,7720000,6468800,6206400,5848400,5085200,7626800,4643600,4360400,6704000,5294000,4566800,7208400,4038800,5132000,5962400,5648000,7861600,8672000,5171200,5932400,6388000,5144400,6729600,11321200,7270800,5406400,8971200,6799600,6018000,6202400,4999600,7581200,15686000,13502800,9750800,11742400,11127600,9708000,12919200,16488000,11834000,9522800,7490400,7251600,8756000,7138000,9632400,16073600,11809600,12956400,13579600,13826000,12394400,16941200,23373200,11499200,13744800,15766400,10321200,16041600,14857600,19772400,14796000,15028000,14218400,19457200,10955600,16454000,15044400,14209200,14708400,14066800,12615200,15223600,13972800,15647600,10590000,13428800,7043600,5925200,8164400,5612800,8458400,6206800,6512800,7680000,6886400,9138800,8600800,7330000,6430400,7150800,6736000,5283200,26757600,10436000,6935600,6104000,6144800,6391600,7010800,7648400,11400000,8510000,11527200,9139200,10239600,8886000,6155600,7646000,11640000,7011600,8328000,6913200,6852800,4888800,4904000,6856400,6774800,6490400,5800000,5410800,6032000,6284800,5260800,6609200,3684000,3720800,7694800,5676000,7299600,7591000,5426200,6181200,5851800,5554000,4577400,4758600,3526400,5110600,6406400,4564200,6442800,5482600,3907400,6243800,6519000,3847400,5564800,9278000,4751200,6503800,6542000,4260600,7898000,15626200,7994400,9919800,8219200,7003200,8438600,4674400,4627000,6092800,10162000,8714000,8683000,9243600,5737600,7280400,8023800,5243200,5900400,6982200,5738400,5951800,6788600,6127000,7288000,9628400,4808800,6553400,5742400,6901000,6131400,6591400,5252600,5004600,7276400,5878200,6872400,6043400,3945000,5388800,6639400,6934000,6051800,6750600,4899800,5461400,5765000,5698600,24889000,10102200,7686000,14711600,14937200,10920000,10156800,9789800,6911200,7451800,5601400,5283600,6489800,6099000,3795000,7013800,5069800,4453000,5918000,5640200,5043000,5017400,4603400,4446800,5641800,5747400,5253800,6790600,6485800,8378600,7232200,6399600,4979800,5695000,7993600,8237600,7479600,7486800,7110200,10739200,11719200,8302400,18448000,9149200,7840000,6461000,8469800,6123400,7567000,7884800,8572000,5619800,7177200,5969800,5001800,8261800,4507600,4692600,7323200,6490000,7330800,12184300,9188100,8844100,10893200,6517600,9820800,17543600,9854300,12253200,15605800,11274900,18814000,18827600,14278900,14828500,15867900,19872800,22014500,21149100,12961800,14076800,15963910]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.2272,0.2368,0.32,0.3072,0.352,0.26,0.248,0.204,0.224,0.192,0.212,0.22,0.34,0.372,0.428,0.376,0.324,0.356,0.36,0.376,0.44,0.608,0.84,0.7867,1.0133,1.3867,1.4267,1.3,1.1,1.56,1.11,1.03,0.78,0.84,0.78,0.69,0.61,0.69,0.61,0.7,0.68,0.79,1.07,0.8,1.14,1.29,1.08,1.19,1.3,1.56,1.6,1.67,1.98,2.04,2.08,1.97,2.12,1.89,1.73,1.72,1.63,1.86,2.275,2.2375,2.525,2.475,2.4125,2.6,3.325,3.1875,3.6438,4.525,4.9875,5.375,5.1562,4.75,4.0938,3.6719,4.8281,4.1172,4.2188,4.1719,4.3281,4.8516,5.5781,5.105,5.6162,5.125,5.6262,6.45,6.3975,6.7062,7.0375,6.7175,8.225,8.2675,9.3875,9.625,9.1275,9.4125,10.4075,10.375,11.15,11.55,12.5175,14.3,12.0175,12.655,14.1675,13.75,14.02,14.1475,14.1175,12.4925,12.2,15.3125,15.355,12.2775,11.29,13.1275,13.4375,14.275,13.1625,14.2575,13.25,14.42,15.5075,15.815,18.5925,17.9425,17.1125,16.6875,16.425,17.95,19.1025,21.7875,24.3475,22.2,23.04,21.65,24.865,26.13,26.15,26.82,30.42,33.12,34.435,34.085,31.845,30.005,27.47,28.63,30.61,31.655,32.95,39.44,34.05,36.06,43.22,46.63,45.14,41.925,40.875,41.72,52.285,55.54,52.675,50.47,56.415,55.62,58.305,51.405,65.975,66.33,67.925,67.875,66.755,74.04,70.85,77.385,82.665,80.4,72.11,64.9,63.53,56.84,59.48,55.32],"h":[0.2496,0.352,0.3296,0.3872,0.3584,0.264,0.264,0.236,0.284,0.224,0.232,0.348,0.392,0.488,0.436,0.38,0.368,0.376,0.392,0.448,0.656,0.912,0.9733,1.0133,1.5333,1.6133,1.52,1.34,1.62,1.56,1.24,1.05,1,0.91,0.78,0.71,0.74,0.72,0.75,0.76,0.83,1.18,1.12,1.19,1.31,1.31,1.23,1.32,1.63,1.7,1.71,2.06,2.29,2.13,2.11,2.16,2.22,1.91,1.88,1.73,1.91,2.325,2.3625,2.5,2.5875,2.55,2.6125,3.35,3.6625,3.675,4.5062,5.025,5.525,5.6812,5.7031,4.7578,4.2031,4.8516,4.8281,4.4844,4.3125,4.7188,4.9531,5.6328,5.7688,5.6375,5.6875,5.625,6.6625,7.4138,7.4688,7.55,7.07,8.375,8.9825,9.5375,10.36,9.965,9.825,10.925,11.3075,11.78,12.2075,14.125,14.3725,14.375,12.9775,14.375,14.6775,14.6225,15.375,15.24,14.28,13.52,18.025,15.75,15.5,13.4275,13.5625,14.045,14.44,14.97,14.4225,15.4925,14.78,15.5475,16.6325,18.6125,18.7575,18.105,17.745,17.975,18.15,19.19,21.8625,26.2825,24.355,23.275,23.525,25.34,26.66,26.67,28.635,31.61,34.17,34.405,35.73,34.695,31.845,30.13,29.47,30.79,32.84,34.87,39.99,39.44,36.125,45.745,47.325,49.965,49,45.135,48.92,55.295,58.92,58.92,56.115,57.79,56.705,60.965,59.93,67.405,70.345,74.825,70.64,70.895,74.6,74.465,77.795,91.145,83.025,81.79,72.44,67.12,63.74,59.77,67,64.52],"l":[0.192,0.2272,0.2592,0.2816,0.26,0.24,0.188,0.196,0.16,0.192,0.204,0.22,0.332,0.372,0.348,0.296,0.324,0.344,0.352,0.376,0.436,0.6,0.72,0.6933,0.9467,1.3733,1.12,1.05,1.1,1.1,1,0.56,0.69,0.68,0.65,0.57,0.6,0.57,0.59,0.55,0.67,0.78,0.77,0.78,0.91,1.04,0.95,1.18,1.28,1.42,1.5,1.64,1.98,2,1.93,1.96,1.86,1.67,1.65,1.59,1.63,1.86,2.1875,2.175,2.425,2.2375,2.3375,2.6,3.1875,3.05,3.45,4.075,4.575,4.9125,3.9453,3.8359,3.5,3.4844,4.0625,3.75,3.2812,3.9062,4.2031,4.6797,5.0175,4.925,4.9625,4.8438,5.5562,5.7612,5.7712,5.875,6.125,6.6925,7.7125,8.0775,8.9875,8.25,8.805,8.885,9.99,10.04,11.05,10.875,12.37,11.365,11.1925,12.35,12.7025,13.645,13.5,13.6925,12.04,11.5625,11.1275,11,10.6275,10.9,11.0325,12.3325,12.4225,13.0725,12.805,12.8,12.715,14.34,14.0125,15.25,17.1575,16.325,15.465,15.79,16.135,17.2775,19.02,21.0275,20.01,20.855,21.34,21.415,23.29,24,25.47,26.06,29.18,30.67,32.905,27.135,28.41,26.255,25.17,28.36,29.25,30.48,32.73,32.24,32.265,35.135,42.685,44.385,33.01,33.155,37.42,41.19,47.765,50.66,50.095,49.54,48.11,53.385,50.48,50.59,62.33,61.525,63.23,62.885,66.15,67.53,68.5,75.655,70.01,70.9,63.92,57.75,55.8,47.26,54.5,55.23],"c":[0.2368,0.32,0.3072,0.352,0.26,0.248,0.2,0.224,0.192,0.212,0.22,0.34,0.372,0.428,0.376,0.324,0.356,0.36,0.376,0.44,0.608,0.84,0.7867,1.0133,1.3867,1.4267,1.3,1.1,1.56,1.11,1.03,0.77,0.84,0.76,0.68,0.61,0.69,0.6,0.68,0.68,0.8,1.08,0.8,1.16,1.29,1.08,1.2,1.32,1.58,1.59,1.65,1.98,2.04,2.08,1.98,2.12,1.91,1.73,1.73,1.64,1.87,2.275,2.2375,2.5,2.475,2.4375,2.6,3.3375,3.1875,3.6438,4.5,4.9812,5.4,5.0859,4.75,4.1562,3.6562,4.8438,4.125,4.25,4.1875,4.3457,4.8203,5.5859,5.105,5.615,5.125,5.625,6.4625,6.375,6.7062,6.975,6.7175,8.225,8.23,9.365,9.65,9.125,9.3875,10.3925,10.3625,11.15,11.565,12.4675,14.325,12.045,12.6975,14.105,13.7325,13.9875,14.18,14.1975,12.3925,12.3675,15.5225,15.29,12.55,11.2,13.195,13.3125,14.255,13.1275,14.155,13.1425,14.4125,15.48,15.895,18.215,17.91,17.05,16.665,16.165,17.9625,19.1025,21.855,24.345,22.12,22.89,21.645,24.7,26.205,25.695,26.765,30.875,33.43,34.39,34.18,31.565,30.01,27.31,28.68,30.33,31.695,33.095,39.29,34.495,35.875,42.855,46.455,45.01,43.965,41.05,41.865,52.075,55.785,52.295,50.135,56.05,55.315,58.295,51.19,65.635,66.455,68.235,67.945,66.56,74.235,70.345,77.49,82.415,80.33,72.22,65.22,63.98,57.04,59.07,55.31,63.98],"a":[0.0834,0.1127,0.1082,0.124,0.0916,0.0874,0.0705,0.0789,0.0676,0.0747,0.0775,0.1198,0.1311,0.1508,0.1325,0.1141,0.1254,0.1268,0.1325,0.155,0.2142,0.2959,0.2772,0.357,0.4885,0.5026,0.458,0.3875,0.5496,0.3911,0.3629,0.2713,0.2959,0.2677,0.2396,0.2149,0.2431,0.2114,0.2396,0.2396,0.2818,0.3805,0.2818,0.4087,0.4545,0.3805,0.4228,0.465,0.5566,0.5602,0.5813,0.6976,0.7187,0.7328,0.6976,0.7469,0.6729,0.6095,0.6095,0.5778,0.6588,0.806,0.7974,0.8957,0.8913,0.883,0.947,1.2208,1.1709,1.3442,1.6663,1.8502,2.0112,1.9004,1.7808,1.5646,1.3823,1.8382,1.5722,1.6266,1.6096,1.6778,1.8684,2.1726,1.9929,2.2001,2.0162,2.2208,2.5595,2.5333,2.6739,2.7902,2.6962,3.3114,3.3233,3.7929,3.9197,3.7198,3.8402,4.2656,4.2677,4.6084,4.7967,5.1885,5.9797,5.0484,5.3416,5.9547,5.8184,5.9498,6.0552,6.087,5.3375,5.3521,6.7435,6.6718,5.5047,4.9423,5.8524,5.9353,6.3868,5.9129,6.4088,6.7204,7.4074,7.9964,8.2519,10.1595,10.0314,9.5948,9.4256,9.8423,10.9881,11.7383,13.4874,15.4747,14.1175,14.6676,13.9248,16.8929,17.9884,17.7074,18.5115,22.054,23.9505,24.7137,24.6328,23.4762,22.3952,20.4567,21.5662,23.4813,24.6215,25.7952,30.7118,27.4205,28.6064,34.2643,37.2375,36.1627,35.4156,33.1659,33.9096,42.2796,45.3929,42.6552,40.986,45.9272,45.4392,47.991,42.2399,57.1961,58.0253,59.7072,59.5155,59.1733,66.1172,62.7794,69.2867,75.3629,73.602,66.3103,60.0252,60.9434,54.4726,58.9047,55.31,63.98],"v":[999997,20769522,7464832,16097648,3814060,3212500,4740625,4031250,3631250,5928125,5206250,3618750,5081250,9506250,3600000,6884375,2800000,1890625,2509375,3171875,10934375,6621875,31871250,23730000,17126250,12742500,6265000,11936250,25176250,8775000,9780000,15536250,6628750,4382500,6218750,4150000,5961250,3277500,5226250,4171250,4067500,7511250,3305000,2661250,9102500,7230000,4405000,3537500,5855000,3773750,3572500,2528750,3052500,4205000,9261250,6547500,7131250,5520000,4801250,4763750,5786250,5674250,3725000,4182000,4125000,4739000,5360000,12454000,12953000,11544000,12350000,16294000,8762000,8015000,6264800,4769600,6696000,8720800,5124000,9652000,14212800,5439200,5747200,4630400,5328000,4526400,5561600,12820000,6776000,11501600,11858400,29786000,21735200,17140000,16630800,16564800,16379200,19472000,19775600,18262000,23998400,21788800,18783200,38939600,32578000,41241200,24264800,25526400,40839600,39800000,51813600,39832400,50671600,44042400,46866800,43962000,41905600,40210400,26397600,22235600,20399600,24626000,20911200,38776800,23475600,19547200,27558400,30906000,22687600,26979600,18654800,18535200,17701200,17577600,14014000,20670400,19198400,15983200,13395600,17413400,15633800,15931200,20533000,18700600,33540400,23661000,15394200,27559000,22261600,19167400,18672400,20203600,20990600,18774800,16848600,20027000,15377200,19625200,17111800,36352600,32499800,36014000,24152800,17374800,16907800,15440800,15700600,14692000,17791800,22096600,17074400,23710800,25336200,38469600,23450200,22160200,22076600,18148800,17462000,21144000,30216500,27231600,39651100,45694700,47935000,57755200,48187700,15963910]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.2272,0.352,0.224,0.34,0.324,0.44,1.0133,1.1,0.78,0.61,0.68,1.14,1.3,1.98,2.12,1.63,2.525,3.325,4.9875,4.0938,4.2188,5.5781,5.6262,7.0375,9.3875,10.4075,12.5175,14.1675,14.1175,15.355,13.4375,13.25,18.5925,16.425,24.3475,24.865,30.42,31.845,30.61,34.05,45.14,52.285,56.415,65.975,66.755,82.665,63.53],"h":[0.3872,0.3584,0.348,0.488,0.448,1.0133,1.6133,1.62,1,0.76,1.19,1.32,2.06,2.29,2.22,2.5,3.35,5.025,5.7031,4.8516,5.6328,5.7688,7.55,9.5375,10.925,14.125,14.375,15.375,18.025,15.5,15.4925,18.6125,18.7575,26.2825,25.34,31.61,35.73,31.845,39.99,49.965,55.295,58.92,67.405,74.825,91.145,83.025,67],"l":[0.192,0.188,0.16,0.296,0.324,0.436,0.9467,0.56,0.57,0.55,0.67,0.91,1.28,1.93,1.59,1.63,2.2375,3.05,3.8359,3.4844,3.2812,4.8438,5.5562,6.125,8.25,9.99,11.1925,12.7025,11,10.6275,12.4225,12.715,15.465,16.135,20.01,23.29,27.135,25.17,29.25,32.265,33.01,47.765,48.11,61.525,66.15,57.75,47.26],"c":[0.352,0.224,0.34,0.324,0.44,1.0133,1.1,0.77,0.61,0.68,1.16,1.32,1.98,2.12,1.64,2.5,3.3375,4.9812,4.1562,4.25,5.5859,5.625,6.975,9.365,10.3925,12.4675,14.105,14.1975,15.29,13.3125,13.1425,18.215,16.165,24.345,24.7,30.875,31.565,30.33,34.495,45.01,52.075,56.05,65.635,66.56,82.415,63.98,63.98],"a":[0.124,0.0789,0.1198,0.1141,0.155,0.357,0.3875,0.2713,0.2149,0.2396,0.4087,0.465,0.6976,0.7469,0.5778,0.8957,1.2208,1.8502,1.5646,1.6266,2.1726,2.2208,2.7902,3.7929,4.2656,5.1885,5.9547,6.087,6.6718,5.9353,6.7204,10.1595,9.8423,15.4747,16.8929,22.054,23.4762,23.4813,27.4205,36.1627,42.2796,45.9272,57.1961,59.1733,75.3629,60.9434,63.98],"v":[45331999,15798435,18384375,25071875,10371875,73157500,48070000,59267500,21380000,18636250,17545000,24275000,15730000,23066250,22216250,19367500,26678000,53141000,27811400,30192800,30029600,28236000,59922000,72070800,73888800,103510000,123610400,172285600,185542800,130749200,104713600,101487200,86857200,69963200,65990600,70798600,100154600,80305000,76641000,88466800,110041400,62741200,80673600,109416200,78831400,142793900,169841810]}},"actions":[{"t":"1985-07-16","kind":"split","label":"S","title":"1985-07-16 · 1.67:1 split"},{"t":"1986-07-16","kind":"split","label":"S","title":"1986-07-16 · 1.50:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0130 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0130 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0130 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0130 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0140 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0140 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0140 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0140 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"split","label":"S","title":"2002-10-16 · 2:1 split"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-01-16","kind":"split","label":"S","title":"2014-01-16 · 2:1 split"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-10-29","kind":"dividend","label":"D","title":"2018-10-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $3.50 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"earnings","label":"E","title":"2023-10-23 · earnings after the close · EPS $0.61 vs $0.10 est. (+510.0%) · ▲ 5.9% next session","tone":"up"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $1.54 vs $1.44 est. (+6.9%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $1.89 vs $1.63 est. (+15.9%) · ▲ 3.2% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $1.72 vs $1.35 est. (+27.4%) · ▲ 3.0% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings after the close · EPS $1.31 vs $0.98 est. (+33.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"split","label":"S","title":"2025-01-16 · 2:1 split"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.41 vs $0.48 est. (−14.6%) · ▼ 8.1% next session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.92 vs $0.88 est. (+4.5%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings after the close · EPS $0.84 vs $0.75 est. (+12.0%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $0.83 vs $0.62 est. (+33.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $2.16 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.94 vs $0.76 est. (+23.7%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.83 vs $0.85 est. (−2.4%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $2.18 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.83 vs $0.71 est. (+16.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings after the close · EPS $0.86 vs $0.58 est. (+48.3%) · ▲ 2.5% next session","tone":"up"}]}