{"ticker":"RLAY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.81,6.71,6.64,6.68,6.35,6.59,6.35,6.22,6.06,6,5.85,5.71,5.69,5.78,5.78,6.3,6.33,6.15,6.32,6.07,6,5.85,5.63,5.13,4.85,4.7,4.66,4.62,4.77,4.88,4.75,4.8,4.76,4.6,4.41,4.41,4.31,4.67,4.71,4.9,4.98,4.8,4.7,4.77,4.49,4.2,4.2,4.15,4.31,4.15,4.38,4.3,4.24,4.15,4.32,4.44,4.55,4.57,4.66,4.39,4.77,4.48,3.83,4.28,4.5,4.65,4.82,4.75,4.8,4.698,4.55,4.42,4.58,4.28,4.47,4.63,4.81,4.53,4.21,3.85,3.63,3.7,3.95,4.09,3.89,4.17,4.16,3.92,3.92,3.7,3.25,3.265,3.42,3.12,3.21,3.33,3.45,3.38,3.2,3.47,3.62,3.4,3.59,3.45,3.28,3.31,3.17,3.09,3.08,2.98,2.84,2.95,2.69,2.58,2.42,2.33,2.19,1.94,2.07,1.93,2.27,2.21,2.48,2.51,2.72,2.56,2.57,2.78,2.97,3.1,3.14,3.17,3.33,3,3.32,3.31,3.23,3.29,3.18,2.945,3,3.2,3.12,2.83,2.77,2.8,2.78,2.94,2.98,2.82,2.78,2.99,2.85,2.99,3.02,3,3.19,3.3,3.23,3.3,3.44,3.39,3.5,3.3,3.3,3.26,3.26,3.11,3.42,3.19,3.29,3.31,3.26,3.33,3.33,3.45,3.53,3.62,3.57,3.57,3.57,3.79,3.67,3.6,3.57,3.55,3.66,3.66,3.5,3.63,3.72,3.78,3.72,3.74,3.68,3.69,3.55,3.47,3.41,3.63,3.53,3.58,3.18,3.21,3.27,3.44,3.36,3.43,3.54,3.48,3.39,3.35,3.45,3.69,3.5,3.51,3.59,3.72,3.58,3.63,4.2,4.05,4.13,4.08,4.05,4.08,4.08,4,4.06,4.13,4.15,4.54,4.71,4.6,4.5,4.5,4.4,5.13,5.17,5.24,5.36,5.29,5.55,5.665,5.88,6.15,6.9,6.6,6.12,6.04,6.7,6.32,6.595,7.1,6.98,6.47,6.85,7.01,7.29,7.59,7.25,7.33,7,6.8,6.86,6.53,6.175,6.23,6.11,6.29,6.07,6.33,6.26,6.57,6.43,6.54,6.37,6.86,8.25,8.11,8,7.77,7.4,7.55,7.73,8.03,7.84,7.78,7.57,7.61,8.6,8.08,8.52,8.4,8.16,8.19,8.45,8.52,8.31,8.6,8.46,8.37,8.31,8.35,8.14,7.82,8.23,8.07,8.1,7.91,7.74,7.92,8.06,7.72,7.01,7.45,7.565,7.5,7.67,7.57,8.45,7.51,7.7,7.65,8.39,8.73,8.41,8.38,8.92,8.68,8.94,9.14,8.85,8.88,9.02,8.97,8.79,8.66,8.99,9.25,9.19,9.64,9.91,9.56,9.93,9.93,9.31,9.73,10.26,10.6,10.73,11,10.43,10.06,10.2,9.8,10.26,10.04,9.62,9.54,9.37,10,9.51,9.56,10.12,10.5,12.63,12.4,14,14.43,15,14.93,15.56,14.46,15.45,16.51,16.58,16.4,17.03,16.36,15.17,14.86,14.79,13.17,12.82,12.8,12.44,13.15,13.02,12.92,12.61,12.8,12.85,12.82,13.22,12.59,12.23,13,11.93,14.98,13.52,13.91,14.21,14.5,13.77,14.01,16.65,15.68,15.33,14.54,13.91,13.99,13.91,13.58,14.21,15.04,14.99,15.2,15.99,16.14,16.645,17.58,18.09,17.62,18.53,19.73,18.43,17.88,18.67,18.97,19.71,19.7,20.7,19.5,18.83,18.885,19.49,19.13,19.95,19.55,19.18,18.82,19.18,18.47,18.61,18.74,18.68,19.76,18.59,18.96,19.48,19.71,19.112,19.55,19.99,20.12,20.33,19.62,19.72,20.46,21.05,20.36,19.92,19.16,20.175,19.95,19.23,19.15,18.54,18.15,18.7,18.55,18.85,18.775,18.76,18.3,19.17,18.9,19.05,18.97,19.45,19.25,19.07,18.43,19.15,18.09,17.94,17.1,17.65,18.39,18.02,18.71,19,19.5,18.4,17.71,17.01,17.77,17.84,17.02,17.15,17.17],"h":[6.94,6.85,6.84,6.77,6.69,6.645,6.41,6.38,6.17,6.15,6.09,5.755,6,6.035,6,6.5,6.48,6.31,6.39,6.18,6.1,5.86,5.63,5.185,4.91,4.8,4.76,4.9,5.03,4.97,4.875,4.93,4.81,4.67,4.59,4.44,4.655,4.795,4.77,5.05,5.17,4.85,5.025,4.84,4.52,4.32,4.315,4.365,4.34,4.46,4.47,4.3,4.26,4.39,4.42,4.66,4.805,4.88,5.99,5.02,4.85,4.54,4.415,4.59,4.67,5.05,4.96,4.998,5.05,4.78,4.675,4.65,4.675,4.605,4.66,4.86,4.85,4.589,4.21,4.015,3.76,3.96,4.155,4.19,4.16,4.24,4.24,4.01,3.95,3.865,3.71,3.41,3.61,3.25,3.42,3.525,3.525,3.44,3.48,3.67,3.91,3.66,3.65,3.48,3.35,3.37,3.175,3.155,3.08,3.026,3.08,2.97,2.71,2.585,2.545,2.38,2.24,2.08,2.15,2.37,2.295,2.42,2.6,2.81,2.735,2.7,2.795,2.95,3.2,3.215,3.21,3.285,3.33,3.47,3.355,3.365,3.48,3.335,3.28,3.07,3.17,3.28,3.14,2.88,2.82,2.9,2.945,3.16,3,2.99,2.935,3,3.055,3.095,3.04,3.205,3.39,3.38,3.37,3.445,3.46,3.64,3.565,3.525,3.4,3.305,3.29,3.48,3.445,3.25,3.37,3.335,3.34,3.47,3.53,3.599,3.75,3.635,3.615,3.635,3.86,3.81,3.7,3.735,3.61,3.82,3.795,3.72,3.735,3.73,3.97,3.87,3.805,3.88,3.75,3.775,3.71,3.61,3.715,3.74,3.565,3.58,3.39,3.36,3.375,3.61,3.405,3.56,3.65,3.52,3.475,3.446,3.72,3.71,3.555,3.57,3.7,3.74,3.745,4.16,4.26,4.195,4.16,4.095,4.085,4.202,4.087,4.119,4.335,4.285,4.73,4.68,4.74,4.656,4.64,4.5,5.229,5.23,5.25,5.415,5.36,5.54,5.715,5.88,6.151,6.859,7,6.68,6.27,6.62,6.79,6.627,7.19,7.16,7,6.83,7.5,7.39,7.598,7.64,7.415,7.4199,7.25,7.035,6.925,6.716,6.7,6.305,6.385,6.41,6.64,6.72,6.79,6.68,6.755,6.68,6.86,8.23,8.36,8.165,8.01,7.81,7.61,7.92,8.09,8.13,7.95,8,7.81,7.89,8.7,8.53,9.04,8.5,8.38,8.685,8.81,8.53,8.76,8.63,8.55,8.395,8.58,8.55,8.34,8.285,8.66,8.26,8.24,7.97,8.02,8.377,8.22,7.735,7.61,7.84,7.91,7.89,7.84,8.635,8.49,7.94,7.75,8.38,8.89,8.99,8.74,9.01,9.19,9.245,9.16,9.32,9.54,9.43,9.32,9,8.9,9.005,9.5,9.49,9.411,11.425,10.68,10.5,10.25,10.08,9.91,10.47,10.84,10.96,10.85,11.49,10.78,10.334,10.28,10.22,10.75,10.2,9.715,9.95,10.2,10.12,9.67,10.05,10.8,13.04,13.38,13.55,14.64,15,15.42,15.48,15.89,15.665,16.49,17.32,16.69,17.03,17.15,16.505,15.4,15.4,15.07,13.37,13.03,13.21,13.33,13.36,13.02,12.92,12.87,13.03,12.99,13.29,13.47,12.72,12.57,13.71,13.55,15.45,13.95,14.3,14.87,14.6,14.38,14.29,17.47,15.94,15.575,14.54,14.185,14.14,14.58,14.36,15.06,15.35,15.28,15.98,16.4,17.5,17.7,18.83,18.94,18.755,19.93,19.87,18.997,18.67,19.395,20.2,20.19,20.79,20.75,19.75,19.145,19.73,20.16,20.285,20.39,19.94,19.51,19.38,19.29,19.415,18.74,19.065,19.8,19.76,18.81,19.725,19.97,20.26,19.845,20.71,20.27,20.48,20.415,20,20.79,20.99,21.27,20.5,20.17,20.025,20.77,20.12,19.68,19.3,18.64,18.68,19.27,19.1,19.257,19.28,19.185,19.11,19.35,19.43,19.09,19.22,19.69,19.4,19.17,19.48,19.23,18.09,18.01,17.88,18.475,18.72,19.08,19.13,19.4,19.5,18.54,17.972,18.5,18.325,17.935,17.77,17.56,17.17],"l":[6.68,6.46,6.56,6.42,6.34,6.2,6.02,6,5.93,5.77,5.695,5.6,5.63,5.65,5.66,6.001,5.96,6.055,6.1,5.905,5.81,5.59,5.03,4.88,4.7,4.5,4.48,4.62,4.77,4.6,4.685,4.665,4.61,4.37,4.355,4.25,4.28,4.63,4.41,4.5,4.68,4.565,4.56,4.475,4.11,4.12,4.15,4.12,4.165,4.13,4.18,4.16,4.01,4.12,4.25,4.4,4.5,4.52,4,4.31,4.24,3.765,3.5,4.11,4.35,4.63,4.615,4.605,4.685,4.25,4.41,4.42,4.44,4.25,4.375,4.63,4.51,4.17,4.01,3.725,3.61,3.69,3.88,3.91,3.85,4.02,3.92,3.72,3.64,3.68,3.25,3.05,3.02,3.02,3.15,3.23,3.33,3.19,3.09,3.38,3.23,3.35,3.395,3.195,3.17,3.24,3.045,3.06,2.915,2.85,2.83,2.69,2.45,2.375,2.36,2.26,1.99,1.775,1.935,1.82,2.065,2.17,2.3,2.46,2.54,2.54,2.53,2.72,2.965,3.01,3.025,3.14,3.035,2.96,3.22,3.17,3.19,2.88,2.88,2.705,2.91,2.975,2.805,2.755,2.67,2.75,2.76,2.865,2.78,2.8,2.75,2.825,2.83,2.91,2.92,2.93,3.115,3.21,3.16,3.28,3.2,3.36,3.34,3.26,3.194,3.1,3.035,2.98,3.11,3.11,3.2,3.1,3.2,3.26,3.3,3.33,3.49,3.53,3.495,3.52,3.57,3.705,3.56,3.56,3.47,3.522,3.625,3.5,3.5,3.61,3.64,3.68,3.6,3.69,3.54,3.58,3.485,3.345,3.36,3.52,3.455,3.405,3.025,3.15,3.24,3.4,3.31,3.4,3.465,3.375,3.311,3.31,3.427,3.51,3.445,3.495,3.555,3.52,3.57,3.584,3.915,3.855,3.95,3.99,3.865,4.04,3.97,3.885,4.055,4.05,4.15,4.461,4.53,4.435,4.475,4.35,4.32,5.012,5.07,5.22,5.165,5.257,5.51,5.47,5.83,6.135,6.21,6.16,5.85,6.04,6.34,6.31,6.595,6.805,6.445,6.3,6.77,6.965,7.262,7.242,7.15,7.125,6.64,6.76,6.52,6.44,6.015,6.09,5.95,6.15,6.04,6.22,6.17,6.25,6.33,6.3,6.28,6.8,7.81,7.86,7.78,7.39,7.23,7.53,7.69,7.575,7.555,7.548,7.42,7.55,7.71,8.005,8.41,7.95,7.96,8.14,8.33,8.125,8.31,8.32,8.28,8.25,8.291,8.06,7.66,7.73,8.12,7.85,7.92,7.615,7.63,7.92,7.6,7.34,7.01,7.45,7.49,7.36,7.37,7.42,7.615,7.46,7.45,7.6,8.3,8.21,8.075,8.33,8.52,8.63,8.36,8.35,8.85,8.814,8.97,8.69,8.42,8.645,8.99,9.13,8.84,9.4,9.76,9.28,9.55,9.57,9.06,9.61,10.26,10.49,10.145,10.3,10.125,9.91,9.87,9.66,9.7,9.69,9.265,9.54,9.35,9.37,9.275,9.56,10.12,10.48,12.2,12.3,13.84,14.182,14.51,14.76,14.72,14.32,15.245,16.16,15.94,16.26,16.31,14.89,14.68,14.64,12.81,12.54,12.41,12.65,11.75,12.64,11.992,12.25,12.4,12.5,12.47,12.745,12.66,12.19,11.63,11.63,11.62,13.525,13.4,13.264,14.11,13.88,13.6,13.3,15.69,14.96,14.31,12.925,13.51,13.19,13.47,13.435,14.2,14.83,14.775,15.185,15.82,16.14,16.645,17.54,17.645,17.62,18.48,18.66,17.67,17.68,18.345,18.53,18.37,19.581,19.31,18.33,18.4,18.41,18.85,18.85,19.15,19.215,18.85,18.54,18.26,18.42,17.71,17.94,18.46,18.45,18.1,18.78,19.22,19.5,18.675,19.41,19.655,19.77,19.77,19.36,19.56,20.08,20.45,19.42,19.18,18.6,20.05,19.19,19.16,18.63,18.03,17.96,18.29,18.34,18.68,18.314,18.54,18.1,18.675,18.88,18.64,18.62,19.065,18.68,18.05,18.213,17.22,17.41,17.42,17.05,17.515,17.93,17.86,18.6,18.285,18.17,17.85,16.87,17.01,17.53,17.27,16.9,17.07,16.13],"c":[6.8,6.64,6.73,6.43,6.66,6.3,6.19,6.02,6.03,5.9,5.71,5.635,5.84,5.85,5.95,6.25,6.14,6.2,6.16,5.94,5.81,5.6,5.105,4.89,4.8,4.66,4.64,4.75,4.86,4.76,4.8,4.7,4.67,4.39,4.39,4.28,4.61,4.7,4.43,4.98,4.78,4.71,4.84,4.5,4.2,4.26,4.16,4.34,4.23,4.45,4.36,4.18,4.12,4.3,4.42,4.57,4.62,4.83,4.45,4.78,4.345,3.81,4.32,4.46,4.66,4.92,4.89,4.85,4.72,4.62,4.48,4.54,4.47,4.47,4.63,4.79,4.51,4.22,4.01,3.74,3.76,3.96,4,3.92,4.16,4.09,3.92,3.88,3.68,3.75,3.25,3.41,3.2,3.19,3.39,3.48,3.46,3.27,3.47,3.66,3.41,3.66,3.51,3.29,3.34,3.25,3.06,3.1,2.96,2.86,2.99,2.72,2.62,2.47,2.49,2.29,2,2.05,2,2.3,2.22,2.42,2.57,2.76,2.61,2.69,2.75,2.93,3.11,3.19,3.2,3.26,3.1,3.33,3.29,3.25,3.32,3.15,2.95,3,3,3.11,2.83,2.77,2.79,2.81,2.93,3.05,2.86,2.845,2.91,2.85,2.95,3.08,3,3.18,3.29,3.23,3.24,3.36,3.36,3.49,3.34,3.45,3.22,3.27,3.06,3.36,3.19,3.23,3.31,3.26,3.32,3.3,3.46,3.52,3.6,3.63,3.55,3.59,3.81,3.73,3.6,3.56,3.5,3.64,3.65,3.5,3.63,3.71,3.79,3.68,3.74,3.7,3.62,3.63,3.52,3.36,3.65,3.53,3.53,3.49,3.22,3.25,3.35,3.42,3.39,3.54,3.47,3.4,3.4,3.41,3.69,3.51,3.54,3.57,3.69,3.59,3.66,4.11,4,4.12,4.06,4.07,4.06,4.12,3.99,4.06,4.13,4.09,4.55,4.66,4.54,4.45,4.52,4.38,5.17,5.19,5.22,5.32,5.22,5.48,5.59,5.83,6.11,6.78,6.5,6.27,6.03,6.61,6.51,6.49,7.14,7.04,6.48,6.76,6.86,7.38,7.52,7.31,7.34,7.14,6.94,6.86,6.55,6.53,6.05,6.17,6.29,6.17,6.45,6.29,6.62,6.51,6.34,6.38,6.77,8.17,8.05,8.03,7.92,7.4,7.49,7.83,8,7.68,7.63,7.58,7.59,7.79,8.03,8.48,8.48,8.03,8.13,8.4,8.61,8.31,8.65,8.56,8.41,8.35,8.46,8.18,7.86,8.17,8.18,8,7.99,7.8,7.94,8.07,7.63,7.35,7.41,7.54,7.6,7.43,7.59,8.5,7.65,7.71,7.66,8.15,8.67,8.49,8.15,8.92,8.65,8.99,9.15,8.81,8.93,9.16,9.1,8.86,8.7,8.94,9.18,9.22,9.16,10.26,9.79,9.85,10.15,9.64,9.89,10.14,10.69,10.8,10.55,10.36,10.13,10.26,9.93,10,9.91,9.82,9.44,9.6,10.12,9.6,9.35,9.95,10.77,12.54,12.45,13.48,14.51,15,14.94,15.26,14.75,15.49,16.11,16.76,16.4,16.8,16.51,15.09,15.13,14.95,13.03,12.57,12.96,12.72,13.09,13,12.92,12.51,12.76,12.85,12.93,13.22,12.78,12.2,12.1,12.07,13.02,13.66,13.53,14.17,14.43,13.9,14.05,14.26,15.7,15.3,14.54,13.52,13.66,14.09,13.49,14.24,14.81,14.96,15.05,15.56,15.88,17.28,17.44,18.02,17.83,18.56,19.74,18.71,17.76,18.65,18.9,19.74,19.63,20.75,20.005,18.73,19.08,19.51,19.37,19.91,19.18,19.3,19.27,19.09,18.44,18.64,18.29,18.37,19.45,18.83,18.78,19.54,19.69,19.75,19.77,19.94,19.99,20.07,19.93,19.86,20.67,20.61,20.74,19.7,19.44,19.76,20.57,19.46,19.42,18.77,18.38,18.49,18.51,19.01,19.04,19.11,18.66,18.89,18.87,19.06,18.97,18.84,19.19,18.84,18.19,19.35,18.03,17.73,17.47,17.69,18.36,18.05,18.49,18.96,19.39,18.74,17.95,17.41,17.88,17.98,17.36,17.06,17.3,16.28],"a":[6.8,6.64,6.73,6.43,6.66,6.3,6.19,6.02,6.03,5.9,5.71,5.635,5.84,5.85,5.95,6.25,6.14,6.2,6.16,5.94,5.81,5.6,5.105,4.89,4.8,4.66,4.64,4.75,4.86,4.76,4.8,4.7,4.67,4.39,4.39,4.28,4.61,4.7,4.43,4.98,4.78,4.71,4.84,4.5,4.2,4.26,4.16,4.34,4.23,4.45,4.36,4.18,4.12,4.3,4.42,4.57,4.62,4.83,4.45,4.78,4.345,3.81,4.32,4.46,4.66,4.92,4.89,4.85,4.72,4.62,4.48,4.54,4.47,4.47,4.63,4.79,4.51,4.22,4.01,3.74,3.76,3.96,4,3.92,4.16,4.09,3.92,3.88,3.68,3.75,3.25,3.41,3.2,3.19,3.39,3.48,3.46,3.27,3.47,3.66,3.41,3.66,3.51,3.29,3.34,3.25,3.06,3.1,2.96,2.86,2.99,2.72,2.62,2.47,2.49,2.29,2,2.05,2,2.3,2.22,2.42,2.57,2.76,2.61,2.69,2.75,2.93,3.11,3.19,3.2,3.26,3.1,3.33,3.29,3.25,3.32,3.15,2.95,3,3,3.11,2.83,2.77,2.79,2.81,2.93,3.05,2.86,2.845,2.91,2.85,2.95,3.08,3,3.18,3.29,3.23,3.24,3.36,3.36,3.49,3.34,3.45,3.22,3.27,3.06,3.36,3.19,3.23,3.31,3.26,3.32,3.3,3.46,3.52,3.6,3.63,3.55,3.59,3.81,3.73,3.6,3.56,3.5,3.64,3.65,3.5,3.63,3.71,3.79,3.68,3.74,3.7,3.62,3.63,3.52,3.36,3.65,3.53,3.53,3.49,3.22,3.25,3.35,3.42,3.39,3.54,3.47,3.4,3.4,3.41,3.69,3.51,3.54,3.57,3.69,3.59,3.66,4.11,4,4.12,4.06,4.07,4.06,4.12,3.99,4.06,4.13,4.09,4.55,4.66,4.54,4.45,4.52,4.38,5.17,5.19,5.22,5.32,5.22,5.48,5.59,5.83,6.11,6.78,6.5,6.27,6.03,6.61,6.51,6.49,7.14,7.04,6.48,6.76,6.86,7.38,7.52,7.31,7.34,7.14,6.94,6.86,6.55,6.53,6.05,6.17,6.29,6.17,6.45,6.29,6.62,6.51,6.34,6.38,6.77,8.17,8.05,8.03,7.92,7.4,7.49,7.83,8,7.68,7.63,7.58,7.59,7.79,8.03,8.48,8.48,8.03,8.13,8.4,8.61,8.31,8.65,8.56,8.41,8.35,8.46,8.18,7.86,8.17,8.18,8,7.99,7.8,7.94,8.07,7.63,7.35,7.41,7.54,7.6,7.43,7.59,8.5,7.65,7.71,7.66,8.15,8.67,8.49,8.15,8.92,8.65,8.99,9.15,8.81,8.93,9.16,9.1,8.86,8.7,8.94,9.18,9.22,9.16,10.26,9.79,9.85,10.15,9.64,9.89,10.14,10.69,10.8,10.55,10.36,10.13,10.26,9.93,10,9.91,9.82,9.44,9.6,10.12,9.6,9.35,9.95,10.77,12.54,12.45,13.48,14.51,15,14.94,15.26,14.75,15.49,16.11,16.76,16.4,16.8,16.51,15.09,15.13,14.95,13.03,12.57,12.96,12.72,13.09,13,12.92,12.51,12.76,12.85,12.93,13.22,12.78,12.2,12.1,12.07,13.02,13.66,13.53,14.17,14.43,13.9,14.05,14.26,15.7,15.3,14.54,13.52,13.66,14.09,13.49,14.24,14.81,14.96,15.05,15.56,15.88,17.28,17.44,18.02,17.83,18.56,19.74,18.71,17.76,18.65,18.9,19.74,19.63,20.75,20.005,18.73,19.08,19.51,19.37,19.91,19.18,19.3,19.27,19.09,18.44,18.64,18.29,18.37,19.45,18.83,18.78,19.54,19.69,19.75,19.77,19.94,19.99,20.07,19.93,19.86,20.67,20.61,20.74,19.7,19.44,19.76,20.57,19.46,19.42,18.77,18.38,18.49,18.51,19.01,19.04,19.11,18.66,18.89,18.87,19.06,18.97,18.84,19.19,18.84,18.19,19.35,18.03,17.73,17.47,17.69,18.36,18.05,18.49,18.96,19.39,18.74,17.95,17.41,17.88,17.98,17.36,17.06,17.3,16.28],"v":[1156500,1090000,909300,904300,981000,1171700,1081000,862700,2588800,1107700,1029100,1022200,1259300,1322800,1050200,2124900,1839700,1225100,1127300,1140600,1389500,901400,1925100,1171100,1395900,2922300,1769300,3081000,2559500,1212500,1119700,2250900,3412000,1868400,3042400,2618700,2820800,1364500,4005400,9063900,2953300,1764000,2210100,1728100,2242700,1966900,6342400,1992000,847700,1145700,1747300,1535300,1417600,1430600,1090600,1954000,1518900,2057200,11853300,3626600,1991000,4541400,4975600,3391700,2441800,2383800,2403400,1744900,3707900,2648200,1271000,1154000,926600,1657900,732300,962600,1040600,972600,1225500,1986100,1238700,1253800,1149400,2112400,1123500,1171900,1425900,1510700,1532100,1282500,2088500,4369200,3071900,2643400,2232200,2343100,3088800,1426600,2621100,2093200,4181500,2128300,2672600,3967500,2644400,1733600,3426800,2590000,2742600,2054100,2044800,2928400,2951300,2732500,2110800,2794800,3238600,8104500,3586800,4410900,2168900,2315200,2603600,3238600,2105800,1629300,2032400,1952100,2575800,1864200,1638600,1684100,1540900,4073800,1852600,2466900,3425000,5611000,4945400,4622700,2907800,2041500,1789800,1170500,772600,1283000,1323900,1504600,1116600,2656600,939100,1572700,1478100,796100,1407500,1615600,1718000,1112600,1057100,1766600,1214100,1154700,945900,1771800,2016100,1200100,2263200,2751800,2374100,1529200,1681700,1853000,1179000,2078800,1492900,1140400,1541800,536700,1068800,1262200,1617100,1112500,1034400,1328500,2268800,4263700,2789000,1862100,2155000,2518800,4505000,9802100,3266000,2966800,3150000,1655700,4238500,2790600,2629600,1144300,1369700,1599200,4399800,2368000,1787500,1591600,1458600,1409100,894700,1343200,1188000,1020300,1109200,629400,706700,563100,811700,1094900,1029200,2623300,1891600,2028100,1101900,834700,1350100,963000,1288200,1974700,1077300,1182400,2500700,3032100,1160700,1482600,1258100,1386300,4068200,1582900,1276800,1132700,1130100,1558200,1163600,2161600,1448400,2266300,2321000,1346300,1574200,1365200,2040800,1963500,2297300,1929000,1985700,1513100,3276900,3818900,2085700,1385400,1920600,1454455,2381800,2306400,1817600,1968500,4990300,2946300,3048900,2042600,2127900,2415600,1848200,2632800,2025500,2240900,2372100,4058900,2122600,1192600,763600,1125300,1532600,1313500,1207300,898300,1069700,1661000,6084800,1871300,2845800,2451200,2626800,2834900,1298500,5826500,5284400,1444100,866500,1122500,1336700,1142900,2041700,1570200,1942900,2080100,2739900,3357400,1122100,1700200,1229300,1148800,1895400,2949900,3500700,2805600,3956200,2016900,3057000,2432900,1818800,1788600,1259100,1688600,5964400,2674100,2617000,3455700,2758600,1876000,2099400,2218600,2048100,1589800,1850300,1098000,1082800,1149300,1314600,1028200,1735700,8214100,2858100,2696100,2664300,1977200,1420100,2456000,5667700,7429900,2381100,1632200,2290100,1472300,1719400,1264700,3824100,2040500,2059300,1499500,4015400,2079300,1568400,2178700,2400600,8891900,5435100,5422100,5621000,3080300,2786900,2812200,4093900,3872200,3264500,2360700,2641700,2527700,2367500,2972600,1968400,4112800,6716900,3651800,2389600,2914100,3506300,1951300,3440500,3211800,1830600,3228400,2017500,2310900,4381100,2470000,2297300,17856600,6519400,10420400,5355200,2373500,3050300,3951500,3464200,2260600,11483200,3726900,5790400,6071400,2917400,2963900,2520700,2092700,1770100,1879800,2338400,2863500,10739000,4414500,5390200,4597000,7190500,12573700,4215700,5799100,3360800,3172900,3146900,5144800,4312300,4433400,3188200,2370900,1700400,1537900,3592500,2157300,3492100,1485100,1321100,1241700,2039900,4202000,2933300,1944100,1865500,1785600,1603600,2054500,1505700,2430400,2315200,2672100,1976900,1611000,1797000,1530200,1835300,2227600,2101600,2788700,2965800,2639400,2744100,2936600,2394400,2762900,3784700,1598400,2107900,2716600,2054800,5029400,6061100,3000700,4164400,2400200,2742800,2116700,3095700,10076100,3029900,3632000,4705600,3675000,2983600,1843500,3589000,2782500,2824200,2771000,2936000,3879800,3433000,4332100,1764500,2091000,1706400,2936800,2117100,2366617]},"w":{"lastKey":"2026-10-12","t":["2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[34.845,42.1,33.58,34.86,40.45,34.51,37.73,39.36,35.02,35.4,42.8,40.08,41.32,42.36,40.84,39.41,37.5,44.69,47.69,53.32,52.29,52.12,50,46.03,47.41,42.05,39.7,44.71,62,50,49.93,46.48,43.47,42.98,37.76,39.18,36.86,33.91,36.26,33.63,32.77,33.89,32.17,29.3,29.18,30.25,32.39,32.3,34.5,35,35.81,37.43,34.98,32.32,34.17,32.73,32.9,33.095,31.8,30.23,31.72,32.19,36.15,36.87,29.45,27.93,34.28,32.2,32.98,35.55,35.03,34.36,30.44,28.12,28.11,28.78,33.1,30.48,26.6,25.9,21.52,20.56,21.09,20.56,20.84,22.62,20.54,23.54,26.66,28.7,31.98,31.95,30.74,27.64,23.73,20.04,17.35,17.52,17.3,17,13.6,15.87,20.32,17.67,22.41,20.01,21.1,18.67,19.67,20.29,19.18,23.94,24.48,29,23.08,22.33,22.64,22.11,19.89,20.64,22.34,20.71,20.34,18.71,18.6,18.75,16.41,16.98,14.49,15.14,15.77,20.23,20.65,21.56,21.8,19.42,18.07,17.26,17.07,15.1,15.63,15.36,16.47,17.91,17.56,12.82,11.48,11.24,10.3,10.49,11.09,11.47,10.85,12.24,11.98,12.59,11.6,12.3,12.39,12.22,11.26,10.77,10.55,10.33,10.92,9.74,9.43,8.52,8.37,8.05,7.75,6.73,6.03,7.55,7.55,8.54,8.09,8.64,9.31,10.06,11.44,10.77,11.97,10.82,10.3,9.64,8.86,9.01,10.7,10.15,10.29,10.3,7.91,7.78,8.3,6.96,7.04,6.02,6.38,7.08,6.6,6.64,6.93,6.47,7.72,7.3,6.98,6.4,6.49,8.28,8.7,8.85,7,6.73,6.48,7.29,6.76,8.05,8.15,7.54,7.39,6.55,6.73,6.68,6.06,5.78,6.32,5.13,4.77,4.76,4.67,4.7,4.15,4.3,4.44,4.39,4.5,4.8,4.28,4.21,4.09,3.92,3.42,3.38,3.59,3.09,2.69,1.94,2.48,2.57,3.17,3.23,3.2,2.78,2.99,3,3.44,3.26,3.19,3.33,3.57,3.6,3.5,3.74,3.41,3.21,3.54,3.69,3.58,4.13,4,4.71,5.13,5.55,6.6,6.595,7.01,7,6.23,6.26,6.86,7.77,7.84,8.08,8.45,8.46,8.14,7.91,7.01,7.67,7.65,8.92,8.88,8.66,9.91,9.73,10.43,10.04,9.51,12.63,14.93,16.58,14.86,12.44,12.8,12.23,13.91,14.01,13.91,15.04,16.14,18.53,18.67,19.5,19.95,18.47,18.59,19.55,19.72,19.16,18.54,18.775,18.9,19.07,17.1,19,17.77],"h":[44.08,49.89,36.595,43.44,42.6,39.97,41.46,42.82,38.61,48.44,49.89,43.84,45.47,42.87,42.54,39.71,44.305,49.9,56.245,57.59,56.025,54.22,50.8,49.61,47.99,43.24,46.3,64.37,62.95,51.98,51,46.7,45.86,42.98,40.14,40.78,39.7,36.48,38.8,35.57,34.76,35.43,32.22,29.48,31.37,33.16,33.46,35.29,35.61,36.35,38.605,37.9,35.39,35.54,34.21,33.3,34.27,34.36,32.65,33.66,34.13,37.55,37.46,38.15,34,37.67,34.28,33.87,37.52,36.63,36.59,35.76,31.89,30.98,29.97,33.56,33.575,33.04,28.23,25.96,24.19,23.49,22.53,21.65,22.94,24.64,25.79,27.2,30.1,32.51,35.36,33.31,30.79,29.79,26.04,20.5,18.99,18.11,18.015,17.71,16.79,21.45,20.38,22.82,22.41,23.81,22.23,20.335,21.25,21.4,26.94,26.72,33.06,29.193,24.36,24.4,24.17,22.66,21.62,22.9,23.04,21.39,21.09,19.2,19.19,18.95,17.98,17.04,14.99,16.19,21.89,21.21,22.03,23.18,23.02,19.56,19.54,17.42,18.77,17,16.4,16.66,18.23,19.23,18.32,12.82,11.67,11.42,10.795,12.13,11.57,12,13,12.45,13.21,12.89,13.32,13.3,12.45,12.63,12.195,11.23,11.02,11.06,11.18,10.33,9.63,8.8,9.09,9.36,7.755,6.835,8.42,8.3,8.95,8.91,8.77,9.55,10.53,11.315,11.72,12.055,12.14,11.04,10.62,9.96,9.245,11.16,11.07,10.79,10.62,10.51,8.31,8.43,8.3,7.38,7.159,6.51,8.71,7.2,6.96,7.83,6.97,8.01,8.1,7.58,7.34,6.57,8.46,9.07,9.77,8.925,7.35,6.87,7.51,7.4,7,10.72,8.315,7.623,7.57,6.98,7.07,6.77,6.17,6.5,6.39,5.185,5.03,4.81,5.17,5.025,4.47,4.42,5.99,5.02,5.05,5.05,4.86,4.21,4.24,4.01,3.61,3.91,3.65,3.155,2.71,2.42,2.81,3.215,3.47,3.48,3.28,3.16,3.095,3.445,3.64,3.48,3.47,3.75,3.86,3.82,3.97,3.88,3.74,3.61,3.72,3.74,4.26,4.202,4.73,5.229,5.54,7,6.79,7.5,7.64,7.25,6.72,6.86,8.36,8.13,8.7,9.04,8.81,8.58,8.66,8.377,7.91,8.635,9.01,9.54,9.43,11.425,10.68,11.49,10.78,10.2,13.04,15.42,17.32,17.15,15.4,13.36,13.47,15.45,14.87,17.47,15.06,16.4,18.94,19.93,20.79,20.285,20.39,19.8,20.26,20.71,21.27,20.77,19.27,19.35,19.69,19.48,19.13,19.5,18.325],"l":[33.23,33.19,33.325,34.75,32.56,33.45,34.9,35.32,34.2,35.4,38.19,36.57,41.32,35.5,37.76,36.01,33.319,41.2,47.69,51.505,51.22,47.76,42.42,46,41.2,36.34,36.55,44.71,47.8,47.02,44.37,42.71,39.88,33.56,34.8,36.87,33.01,31.31,33.33,30.715,30.995,30.48,27.7,26.44,28.24,29.96,31.561,32.187,32.85,33.2,35.41,32.75,31.24,31.687,31.28,31.5,31.095,30.1,29.51,29.88,31.72,31.84,35.71,28.49,25.72,25.91,30.5,28.88,32.78,33.39,34.05,28.53,27.735,27.13,27.26,28.36,29.71,26.755,25.25,22.025,19.05,20.27,20.247,20.12,19.605,20,20.395,22.32,25.03,28.4,30.15,29.57,27.38,22.7,19.92,14.37,16.24,15.96,15.56,13.72,12.65,15.87,15.72,17.37,18.17,18.03,18.95,17.555,18.03,18.48,19.18,20.97,22.34,22.83,21.375,21.9,21.84,19.5,19.26,19.84,20.12,18.9,17.62,18.11,17.205,16.23,16.04,14.41,14,14.8,15.08,19.49,19.69,20.88,19.43,17.14,16.94,15.81,14.49,15.1,14.82,14.765,16.26,15.85,10.85,10.935,10.4,10.18,9.67,10.31,10.52,10.63,10.75,11.52,11.76,11.2,11.6,11.97,11.6,11.01,10.21,10.195,9.83,10.21,9.28,9.18,8.36,7.82,7.79,7.26,6.66,5.95,6.02,7.29,7.38,7.86,7.6,8.24,8.93,9.74,10.99,10.65,10.99,10.015,9.63,8.75,8.55,8.555,9.36,9.98,9.57,7.88,7.4,7.5,6.75,6.79,5.92,5.7,6.35,6.22,6.24,6.36,6.14,6.47,7.055,6.44,6.05,5.955,6.36,8.074,8.39,7.48,6.36,6.325,6.48,6.61,6.1,6.7,7.32,6.98,6.27,5.93,6.46,6,5.6,5.65,5.03,4.48,4.6,4.25,4.41,4.11,4.12,4.01,4,3.5,4.35,4.25,4.17,3.61,3.85,3.05,3.02,3.09,3.045,2.69,1.99,1.775,2.3,2.53,2.96,2.705,2.67,2.75,2.825,2.93,3.194,2.98,3.1,3.3,3.495,3.47,3.5,3.345,3.025,3.15,3.31,3.445,3.57,3.865,3.885,4.32,5.012,5.47,5.85,6.3,6.965,6.015,5.95,6.17,6.8,7.23,7.42,7.95,8.125,8.06,7.66,7.34,7.01,7.37,7.6,8.35,8.42,8.645,9.06,9.61,9.66,9.265,9.275,12.2,14.32,14.68,12.41,11.75,12.19,11.62,13.264,12.925,13.19,14.775,16.14,17.67,18.345,18.33,18.26,17.71,18.1,19.36,19.18,18.6,17.96,18.1,18.62,17.22,17.05,16.87,16.13],"c":[43.98,33.2,35.46,40.69,32.81,37.37,39.21,35.33,35.15,44.2,39.4,41.07,42.15,40.57,39.88,36.94,43.67,47.61,52.97,52.18,52,50.06,47.65,46.87,41.56,40.67,44.85,61.53,49.58,49.39,45.92,43.61,41.27,37.39,39.29,37.3,34.25,36.2,33.63,32.6,33.34,31.71,29.5,29.19,30.09,32.12,32.15,34.22,35.34,35.91,37.67,34.98,33.33,34.24,32.44,32.9,33.03,31.53,29.94,31.5,32.15,37.09,36.74,29.76,28.16,34.11,32.05,33.25,35.52,35.21,34.49,29.81,28.18,28.22,29.21,33.4,30.71,26.8,26.29,22.15,20.26,20.82,20.6,21.08,22.85,20.38,23.7,26.93,28.71,31.63,32.65,30.74,27.9,23.83,20.63,17.58,17.34,17.33,17.53,14,16.12,20.87,18.09,22.31,19.4,21.15,19.02,19.73,20.7,19.43,24.57,25.03,29.01,23.42,22.45,22.37,22.24,19.51,20.63,22.5,20.49,20.49,18.91,18.62,18.77,16.3,17.05,14.6,14.94,15.74,20.77,20.58,21.88,22.07,19.56,18.45,17.06,17.13,15.33,15.77,15.31,16.47,17.97,17.44,12.74,11.37,11.27,10.25,10.49,11,11.47,10.75,12.31,11.87,12.56,11.61,12.23,12.39,12.225,11.25,10.73,10.59,10.27,11.03,9.73,9.37,8.62,8.41,8.29,7.74,6.77,6.06,7.52,7.66,8.62,8.09,8.7,9.37,10.14,11.24,11.01,11.5,11,10.18,9.72,9,9.09,10.84,10,10.08,10.32,7.95,7.79,8.3,6.9,7.03,5.96,6.37,7.04,6.42,6.64,6.82,6.41,7.9,7.31,6.94,6.52,6.36,8.24,8.6,8.94,7.63,6.7,6.45,7.2,6.79,6.24,7.6,7.5,7.46,6.53,6.8,6.73,6.02,5.84,6.2,5.105,4.75,4.7,4.61,4.71,4.16,4.36,4.42,4.45,4.46,4.85,4.47,4.22,4,3.92,3.41,3.46,3.66,3.06,2.72,2,2.42,2.69,3.2,3.25,3,2.81,2.91,3,3.36,3.22,3.19,3.3,3.63,3.6,3.5,3.74,3.36,3.22,3.54,3.69,3.59,4.12,3.99,4.66,5.17,5.48,6.5,6.49,6.86,7.14,6.05,6.29,6.77,7.92,7.68,8.03,8.4,8.56,8.18,7.99,7.35,7.43,7.66,8.92,8.93,8.7,10.26,9.89,10.36,9.91,9.6,12.54,14.94,16.76,15.13,12.72,12.76,12.2,13.53,14.05,13.52,14.81,15.88,18.56,18.65,20.005,19.91,18.44,18.83,19.77,19.86,19.44,18.77,19.04,18.87,18.84,17.47,18.96,17.88,16.28],"a":[43.98,33.2,35.46,40.69,32.81,37.37,39.21,35.33,35.15,44.2,39.4,41.07,42.15,40.57,39.88,36.94,43.67,47.61,52.97,52.18,52,50.06,47.65,46.87,41.56,40.67,44.85,61.53,49.58,49.39,45.92,43.61,41.27,37.39,39.29,37.3,34.25,36.2,33.63,32.6,33.34,31.71,29.5,29.19,30.09,32.12,32.15,34.22,35.34,35.91,37.67,34.98,33.33,34.24,32.44,32.9,33.03,31.53,29.94,31.5,32.15,37.09,36.74,29.76,28.16,34.11,32.05,33.25,35.52,35.21,34.49,29.81,28.18,28.22,29.21,33.4,30.71,26.8,26.29,22.15,20.26,20.82,20.6,21.08,22.85,20.38,23.7,26.93,28.71,31.63,32.65,30.74,27.9,23.83,20.63,17.58,17.34,17.33,17.53,14,16.12,20.87,18.09,22.31,19.4,21.15,19.02,19.73,20.7,19.43,24.57,25.03,29.01,23.42,22.45,22.37,22.24,19.51,20.63,22.5,20.49,20.49,18.91,18.62,18.77,16.3,17.05,14.6,14.94,15.74,20.77,20.58,21.88,22.07,19.56,18.45,17.06,17.13,15.33,15.77,15.31,16.47,17.97,17.44,12.74,11.37,11.27,10.25,10.49,11,11.47,10.75,12.31,11.87,12.56,11.61,12.23,12.39,12.225,11.25,10.73,10.59,10.27,11.03,9.73,9.37,8.62,8.41,8.29,7.74,6.77,6.06,7.52,7.66,8.62,8.09,8.7,9.37,10.14,11.24,11.01,11.5,11,10.18,9.72,9,9.09,10.84,10,10.08,10.32,7.95,7.79,8.3,6.9,7.03,5.96,6.37,7.04,6.42,6.64,6.82,6.41,7.9,7.31,6.94,6.52,6.36,8.24,8.6,8.94,7.63,6.7,6.45,7.2,6.79,6.24,7.6,7.5,7.46,6.53,6.8,6.73,6.02,5.84,6.2,5.105,4.75,4.7,4.61,4.71,4.16,4.36,4.42,4.45,4.46,4.85,4.47,4.22,4,3.92,3.41,3.46,3.66,3.06,2.72,2,2.42,2.69,3.2,3.25,3,2.81,2.91,3,3.36,3.22,3.19,3.3,3.63,3.6,3.5,3.74,3.36,3.22,3.54,3.69,3.59,4.12,3.99,4.66,5.17,5.48,6.5,6.49,6.86,7.14,6.05,6.29,6.77,7.92,7.68,8.03,8.4,8.56,8.18,7.99,7.35,7.43,7.66,8.92,8.93,8.7,10.26,9.89,10.36,9.91,9.6,12.54,14.94,16.76,15.13,12.72,12.76,12.2,13.53,14.05,13.52,14.81,15.88,18.56,18.65,20.005,19.91,18.44,18.83,19.77,19.86,19.44,18.77,19.04,18.87,18.84,17.47,18.96,17.88,16.28],"v":[8053800,4991600,1384000,1372800,1180200,1332000,1053600,1235300,1200400,7070400,2336200,1489400,839200,958200,951700,1053300,1382400,1147800,1379100,759300,1786200,1192700,4822100,1117800,1073100,1953000,9285000,3338800,2274000,2283800,3144100,1944600,3744600,3841200,3399200,6931200,4051700,3220100,2937900,3611200,1691100,2718700,4529600,2660400,1920600,2133100,1889000,2800200,3244600,4462100,1901800,1554700,2030400,1819500,1294800,1999700,3579800,2498100,2659400,3065000,2822800,6261200,2087300,3136100,6601100,14898700,2795000,2285200,3481400,2331600,1975800,2389000,3086300,1974800,4344200,1991500,1621600,2941500,2424900,2685900,3951700,3508900,2645400,2496300,3418300,2536100,3246900,4606400,2263700,3512300,3137900,2145900,2471000,3155100,4560700,8439400,3626700,3068700,3309000,4794700,7794000,8618800,6258200,4266400,3827100,4811800,3175700,4285000,5035500,3364000,7475700,4354600,9171400,16156500,5108700,4894900,4929100,5783600,7310100,3241100,3449700,4719700,5482600,2069100,4436300,4594000,11574600,8008200,4616800,7288400,13051800,5775400,6287400,5456700,4621200,5413500,3694400,4772100,6407500,5468700,5156100,4851700,4792200,9162400,26156000,7101200,8577300,6616800,5706700,8338700,4358900,5599600,11361700,5414200,5113200,3119100,5451800,5795500,3311400,3184400,5734100,3701500,4154600,3740600,4300900,7699100,4952600,4793500,6029300,7483600,5727900,7231900,6576500,6756000,5719500,2009200,5417700,7396900,6536200,5556500,2328100,3248700,4855700,3094500,5378900,3871900,5163800,8618600,4721400,5000100,3577900,8246600,7053000,4551100,6553700,4293300,9078800,5719300,5280200,5348900,6975200,7058500,4856500,7688100,7046100,7881600,6427900,6230600,5379400,8060800,5719200,5123700,5724900,2983400,4194400,3297500,3277200,48059000,12080700,9134900,7538900,10499800,6219900,5000700,7007100,7562700,6483900,10339600,7142600,13762300,19151100,14490200,5732700,5474100,17383400,18526300,8973900,9707700,5366000,6853500,5833700,10783000,13379400,12450700,14444900,12359900,13828000,20586300,9577300,10063100,11618300,21511900,7057400,7540800,5254400,7269900,7102600,8589200,8321700,4711800,6095000,12512100,22246900,14801600,11142600,8614800,5555400,3805800,7572200,5537900,9767200,9355900,6680700,9360900,8290000,11002000,10665055,13464600,12581300,11119500,8137700,6077000,13532600,15037900,8717500,6091500,11242400,8923600,12279400,10356400,16399800,11000700,5620900,13441900,11615800,19566900,10570600,11694000,15039600,22345400,16403500,12477900,19785200,13940500,14407900,42448900,12839500,29332500,12264800,17820700,34165900,16548500,20225600,11359000,9579900,12730500,9909400,9587200,11919000,13477400,12262400,18255600,20431500,18026100,13810200,16345400,11217917]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[34.845,34.86,37.14,42.91,37.5,53.93,42.05,50,42.98,35.01,32.17,32.39,36.8,32.73,32.36,31.45,32.98,29.75,30.48,23.49,23.81,29.93,23.73,16.51,16.73,18.67,22.63,22.64,22.89,18.55,15.14,21.39,16.2,16.47,11.48,10.98,12.59,12.46,10.33,8.37,6.57,7.9,10.77,9.26,10.24,8.3,6.51,6.47,6.4,8.15,6.76,7.01,5.69,4.76,4.15,4.28,3.42,2.58,3.32,3,3.45,3.47,3.58,5.24,7,7.77,8.35,7.65,9.91,10.12,12.8,14.01,18.43,18.59,18.15,18.02],"h":[49.89,43.44,49.89,45.47,57.59,56.025,64.37,51.98,42.98,38.8,33.16,37.62,38.605,34.36,38.15,37.67,37.52,33.575,33.04,24.31,32.51,35.36,26.04,21.45,23.81,26.94,33.06,24.17,23.04,18.95,22.03,23.18,18.77,19.23,12.13,13.21,13.32,12.46,11.18,9.36,8.95,11.72,12.14,11.16,10.62,8.3,8.71,8.1,9.77,8.31,10.72,7.07,6.5,5.17,5.99,4.86,3.91,3.47,3.48,3.64,3.97,3.74,5.25,7.64,8.36,9.04,8.66,11.425,11.49,17.32,15.45,19.93,20.79,21.27,19.69,19.5],"l":[33.19,32.56,34.2,35.5,33.319,41.2,36.34,39.88,31.31,30.48,26.44,31.561,31.24,29.51,31.15,25.72,27.78,27.13,19.05,19.605,20,22.7,14.37,12.65,16.6,17.555,21.375,19.26,17.62,14,14.8,16.11,14.49,10.85,9.67,10.63,11.2,9.83,7.82,5.95,6.48,7.65,9.21,8.55,7.4,5.7,6.14,6.05,5.955,6.325,6.1,5.6,4.48,4.01,3.5,3.05,2.45,1.775,2.67,2.93,3.33,3.025,3.57,5.165,5.95,7.23,7.01,7.6,9.06,10.12,11.62,12.925,17.67,18.03,17.05,16.13],"c":[35.46,40.19,42.59,36.94,53.31,41.56,49.58,41.27,34.57,31.71,32.12,36.59,32.44,32.03,31.53,33.25,29.42,30.71,22.13,24.11,29.93,23.83,16.28,16.75,19.02,22.97,22.37,22.22,18.58,14.94,21.46,16.15,16.47,11.37,11.14,12.56,12.6,10.22,8.41,6.6,7.91,11.01,9.25,10.02,8.3,6.52,6.41,6.52,8.22,6.79,7.08,5.635,4.7,4.12,4.47,3.41,2.62,3.33,3,3.46,3.52,3.59,5.22,7.14,7.92,8.46,7.66,10.26,9.95,12.96,14.05,18.71,18.83,18.38,18.05,16.28],"a":[35.46,40.19,42.59,36.94,53.31,41.56,49.58,41.27,34.57,31.71,32.12,36.59,32.44,32.03,31.53,33.25,29.42,30.71,22.13,24.11,29.93,23.83,16.28,16.75,19.02,22.97,22.37,22.22,18.58,14.94,21.46,16.15,16.47,11.37,11.14,12.56,12.6,10.22,8.41,6.6,7.91,11.01,9.25,10.02,8.3,6.52,6.41,6.52,8.22,6.79,7.08,5.635,4.7,4.12,4.47,3.41,2.62,3.33,3,3.46,3.52,3.59,5.22,7.14,7.92,8.46,7.66,10.26,9.95,12.96,14.05,18.71,18.83,18.38,18.05,16.28],"v":[14429400,5259800,12522300,4290600,5405100,9255400,16850800,11117100,20805400,11596900,11243700,13563600,7433500,11962800,15095400,27631200,11528600,11667600,12836600,12003700,14737200,11570700,20858400,28935500,16757300,22123200,37723100,22131400,17434500,30649000,34592200,19278200,24374500,47211800,31629200,29457900,18200300,18468200,23270600,28729900,23017100,23022300,19012100,23971900,24398200,27536500,27627900,29043700,28054700,18659200,73773000,33785900,32788100,56089200,57112500,28836200,55586200,58402200,45684000,32776300,56083900,31909200,35092900,43138955,45303100,47886300,44372000,46463300,57194400,79390400,86550900,103598700,60428700,48677700,73405900,33158517]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[34.845,42.91,42.05,35.01,36.8,31.45,30.48,29.93,16.73,22.64,15.14,16.47,12.59,8.37,10.77,8.3,6.4,7.01,4.15,2.58,3.45,5.24,8.35,10.12,18.43,18.02],"h":[49.89,57.59,64.37,38.8,38.605,37.67,33.04,35.36,33.06,24.17,23.18,19.23,13.32,11.72,12.14,8.71,10.72,7.07,5.99,3.64,5.25,9.04,11.49,19.93,21.27,19.5],"l":[32.56,33.319,31.31,26.44,29.51,25.72,19.05,12.65,16.6,14,14.49,9.67,7.82,5.95,7.4,5.7,5.955,4.01,2.45,1.775,3.025,5.165,7.01,10.12,17.05,16.13],"c":[42.59,41.56,34.57,36.59,31.53,30.71,29.93,16.75,22.37,14.94,16.47,12.56,8.41,11.01,8.3,6.52,7.08,4.12,2.62,3.46,5.22,8.46,9.95,18.71,18.05,16.28],"a":[42.59,41.56,34.57,36.59,31.53,30.71,29.93,16.75,22.37,14.94,16.47,12.56,8.41,11.01,8.3,6.52,7.08,4.12,2.62,3.46,5.22,8.46,9.95,18.71,18.05,16.28],"v":[32211500,18951100,48773300,36404200,34491700,50827400,39577500,61364600,76603600,70214900,78244900,108298900,59939100,74769300,67382200,84208100,120486900,122663200,141534900,136862500,123086000,136328355,148029700,269540000,182512300,33158517]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[34.845,42.05,30.48,15.14,10.77,4.15,8.35],"h":[57.59,64.37,35.36,23.18,12.14,9.04,21.27],"l":[32.56,25.72,12.65,5.95,4.01,1.775,7.01],"c":[41.56,30.71,14.94,11.01,4.12,8.46,16.28],"a":[41.56,30.71,14.94,11.01,4.12,8.46,16.28],"v":[51162600,170496600,247760600,321252200,394740400,537811755,633240517]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.43 vs −$0.39 est. (−10.3%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.32 vs −$0.38 est. (+15.8%) · ▲ 12.0% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.41 vs −$0.35 est. (−17.1%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.41 vs −$0.41 est. (+0.0%) · ▲ 0.1% next session","tone":"up"}]}