{"ticker":"RL","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[210.82,211.97,211.29,209.68,205.28,205.24,202.25,208.56,214.67,218.25,223.86,223.85,231.4,235.04,231.3,231.61,235.2,232.12,228.32,227.52,226.51,227.05,227.35,230.78,227.22,223.65,221.51,229.02,229.96,229.87,229.68,226.02,234.2,232.27,232.25,237.32,243.76,241.06,241.7,234.28,238.64,241.55,242.58,239.72,244,247.61,248.97,256.01,251.5,248.5,258.22,255.81,257.51,237.23,249.1,244.85,285.5,276.85,267.98,266.76,272.76,274.93,278.45,284.73,282.78,285,286.33,278.28,275.01,270.89,276,269.58,272.41,260,253.32,244.99,237.15,226.17,220,228.94,224.77,221.01,218.94,224.4,218,222.45,220.92,227.78,234.69,231.62,226.02,221.5,211.84,221.83,224.46,208.99,186.76,190.99,202.63,180.53,200.06,192.37,205.2,200.42,201.46,202.85,204.72,207.12,219.35,214.64,219.09,220.61,220.37,218.02,225.47,229.08,230.81,233.85,239.89,248.63,251.79,265.56,266.27,269.15,267.14,269.44,271.79,278,277.18,263.77,268.38,276.03,284.94,285.53,275,276.11,276.1,282.15,277.17,274.33,276.54,271.01,270.93,265.63,263.01,264.8,267.62,266.69,269.19,262.05,274.04,273.5,274.97,275.22,277.37,273.44,271.91,275.12,278.04,285.83,287.03,292.19,288.8,287.05,290.79,286.53,286.08,287.72,291.42,289.27,293.34,294.52,298.81,300.92,301.92,302.6,304.33,292.21,300.01,304.85,299.54,294.71,285.05,289.82,290.04,301.38,297.93,291.38,290.4,290,284.1,284,285,286.11,288.59,296.57,296.52,297.15,293.25,310.13,312.6,321.17,315.03,308.97,311.17,315.06,314.79,314.6,305.99,317.65,309.3,314.61,313.83,308.06,310.63,307.96,309.48,313.91,312.4,312.76,319.55,323.6,322.41,322.87,325.42,329.15,323.92,314.2,312.73,322.76,319,320.85,328.28,334.28,334.21,334.1,337.65,340.06,337.29,328.54,328.33,323.41,323.04,309.97,307.37,325.94,317.51,329.34,333.55,336.83,338.73,329.57,331.62,321.21,327,336,329.26,339.65,351,364.86,371.32,364,365.88,357.3,355.1,356.75,365.52,356.55,355.68,356.64,371.35,374.7,373.09,372.9,368.85,369.38,365.41,367,362.74,360.62,355.04,356.19,359.7,355,362.69,357.35,361.32,362.69,369.01,364.99,362.23,367.81,363.93,367.9,360.87,363.02,371.86,362.57,367.42,361.96,357.25,352.62,353.47,352.8,357.82,355.93,325.48,341.9,342.91,349.54,360.42,363.29,362.86,374.05,368.02,377,375.73,379.94,365.97,375.35,378.39,374.22,354.25,342.23,362.85,356.9,352.58,331.17,344.03,345.4,333.31,337.3,334.11,343.99,346.68,338.86,338,336.14,340.15,349.89,343.54,329.16,330.27,331.83,347.23,345.95,352.36,355,368,373.83,383.1,372.31,378.77,369.79,372.67,377.42,385.87,389.37,389.09,379,372.23,370.85,371.11,363.88,362.94,360.98,360.58,357.42,367.46,372.69,357.92,356.12,339.23,335.81,333.54,332.01,326.57,328.75,321,363,377.18,385,387.37,372.01,369.39,361.76,364.23,362.54,360.28,365.05,365.02,378.29,388.47,379.41,400,413.93,414.85,405.76,412.23,414.95,405.51,408.84,414.64,407.32,409.59,395.51,402.05,397.55,401.64,399,393.02,381.26,387.91,394.88,378.06,367.7,372.11,386.15,383.49,385.75,383.37,381.45,368.65,374.24,382.72,372.92,378.16,386.79,392,382.51,379.76,375,395.56,399.56,404.18,402.62,396.63,386.83,384.91,380.31,384,374.73,378.49,371.38,374.12,364.24,358.28,356,356.05,341.98,344.59,337.99,340.87,354.35,343.73,333.72,340.61,335.72,339.16,338.82,345,332.85,337.99,346.43,345.57,339.86,346.95,354.55,359.12,358.22,354.38,362.73,365.02,367.14,364.22,358.38,369.07,369.86,376.49,372.02,380.15,392.01,386.57,382.12,378.49,377.25,377.19,377.4,383.95,392.71,393.79,402.99,397.83,398.41,400.58,400.5,375,385.6,399.43,399.09,393.96,395.14],"h":[212.74,213.4,211.9,209.68,207,205.96,207.42,213.42,222.15,223.78,226.64,231.93,235.01,235.62,234.58,236.58,236.99,235,228.92,230,228.62,228.39,233.57,230.78,229.78,224.72,233.27,231.71,231.57,233.7,232.24,232.28,235.45,235,235.99,243.66,245.92,244.52,241.7,236.54,241.17,243.13,242.58,242.68,248.5,250.95,256.71,257.41,252.89,257.9,260.77,259.5,257.95,246.88,250.79,250.51,289.33,277.04,269.71,272.94,274.2,278.83,284.53,287.03,289.12,287.3,287.45,279.6,275.45,281.08,277.37,272.21,273.55,260.83,254.08,249.62,237.28,227.04,226.91,233.41,224.77,221.01,221.33,226.16,225.84,227.79,226.47,237.31,236.35,232.21,228.84,222.45,222.1,228.99,238.09,212.86,205.84,203.8,202.63,214.99,201.49,200.03,205.27,204.84,204.44,207.72,204.72,211.39,225.33,221.8,221.55,223.34,224.34,225.55,228.99,234.54,240.39,239.13,241.63,256.05,251.79,271.58,273.07,271.2,270.21,275.61,278.38,283.68,277.86,281.18,275.13,286.36,286.77,286.46,278.45,276.79,283.46,282.15,278.44,276.91,276.54,272.32,272.98,268.07,265.4,271.26,268.8,268.57,270.12,271.92,276.4,277.41,275.63,277.58,278,279.6,275.68,280.47,287.75,287.5,291.54,295.52,290.17,289.73,292.36,287.51,287.82,291.07,293.67,291.01,299,298.66,299.02,303.64,302.5,306.34,304.33,295.91,304.51,306.21,303.17,294.71,292.45,291.52,300.05,304.33,297.93,292.29,292.55,290.1,287.69,286.56,293.15,291.09,293.78,297.6,299.95,298.87,311.45,317.34,321.5,321.77,319,310.07,315.19,316.58,317.72,318.8,316.14,318.24,315.15,316.43,313.83,312.32,314.5,307.96,312.57,313.94,317.74,317.86,322.64,325.81,324.21,325.53,329.75,330.11,323.92,321.75,320,325.96,324,328.05,333.14,340.61,336.19,340.03,341.9,340.06,337.3,330.78,330.25,325.39,323.09,313.48,319.69,337.56,328.17,337.04,337.52,342.99,341.41,335.89,333.19,329.27,332.78,338.49,343.44,351.26,365.81,374,373.68,372.04,366.99,362.39,359.12,368.73,365.81,361.27,360.7,370.22,374.62,377.72,376.61,374.74,380,371.61,369.66,367.94,363.98,360.62,357.82,359.51,360,362.56,367.46,366.08,364.32,370.13,373.49,366.66,371.5,369.13,373.87,369.29,366.48,373.42,377.07,367.83,369.48,362.68,357.78,360.49,356.98,357.13,358.08,358.46,341.51,347.23,350.69,362.64,365.15,368.75,372.5,375.5,380.86,379.57,389.15,384.56,375.42,378.64,384.77,375.57,358.46,362.7,368,360.11,352.58,345.26,354.07,348.36,339,337.58,342.65,351.88,349.91,344.34,341.55,347.68,346.16,354.02,347.39,334.68,332.92,346.5,357.5,355.98,359.04,355,376.88,387.26,385.04,378.07,384.96,375.54,375.5,388.92,391.12,393.41,389.53,382.55,375.06,371.96,373.36,366.49,364.21,364.57,363.34,361.21,374.94,373.6,363.56,356.67,341.78,338.27,335.25,332.01,333.25,329.76,335.86,381.89,381.31,392.1,389.06,378.76,369.75,371.12,367.27,363.73,366.88,369.41,375.81,393.42,391.02,395.16,405.49,421.6,416.52,417.02,418.21,419.86,408.98,417.07,417.92,418.63,411.96,407.35,404.62,405.71,402.38,399.32,393.02,389.82,399,397.82,380.86,381.09,389.11,388.13,387.54,387.82,388.16,382.12,379.87,383.57,388.03,379.93,388.13,387.29,392.94,385,392.47,411.19,400.45,407.79,406.52,403.54,397.85,391.61,386.74,385.52,384,374.73,380,375.63,374.12,365.51,361.99,357.25,356.05,345.75,345.59,344.54,352.49,358.01,346.5,340.17,342.84,342.15,340.58,345.45,346.73,335.1,340.45,348.51,346.17,354.16,357.38,358.45,361.1,359.89,365.62,367.98,368.19,368.92,364.53,367.9,371.8,374.85,379.32,377,393.79,393.93,388.94,384.72,383.16,383.99,379.23,389.74,393,394.77,401.44,403.96,402.43,399.08,413.6,408.56,382.81,402.6,402.03,399.59,398.91,396.83],"l":[209.64,210.62,207.67,207.24,201.9,200.89,201.63,208.54,214.43,216.82,221.26,223.13,230.04,231.04,230.96,231.61,229.66,227.78,226.03,224.82,225.79,224.97,226.71,226.09,221.07,221.15,221.51,227.28,229.03,229.87,228.54,224.78,230.66,229.8,229.83,237.32,241.02,238.94,236.38,228.01,235.45,232.4,236.31,237.03,243.09,246.73,248.21,254.73,245.06,248.5,255.97,253.98,249.42,235.68,246.31,244.71,270.53,266.28,262.93,266.61,269.94,270.68,277.49,282.33,281.92,281.81,275.95,270.06,263.71,270.43,269.26,267.23,260.61,247.54,245.92,237.72,221.23,213.01,218.8,222.77,215.44,215.59,214.01,218.13,217.01,221.75,218.66,227.15,230.31,225.76,222.06,212.05,208.95,221.19,223.73,193,181.25,184.6,178.74,176.61,189.8,188.69,196.57,200.21,198.01,202.59,198.62,204.95,212.52,213.7,217.01,218.56,219,214.23,223.56,228.05,230.63,231.86,237.83,246.08,246.72,259.83,266,267.72,265.68,268.43,268.96,276.5,271.81,263.18,267.3,276.03,283.53,276.93,272.8,272.37,276.1,277.83,273,271.7,267.68,266.3,267.17,264.11,258.13,263.43,263.97,264.3,260.89,259.3,270.65,272.3,271.54,270.89,271.61,271.18,266.2,275.12,278.04,282.88,285.75,289.67,285,285.56,285.39,280.39,283.48,284.98,288.74,286.08,292.84,293.46,293.6,298.55,297.74,301.83,298.48,286.64,297.22,298.01,298.21,273.04,282.8,285.72,290.04,296.79,287.37,287.2,286.85,284.42,283.5,283.7,284.32,286.11,287.03,292.6,295.9,295.38,292.9,310.1,312.6,309.92,307.06,304.04,308.52,311.96,312.06,313.55,303.38,301.77,307.67,311.61,306.45,306.11,309.55,299.98,307.08,304.46,311.02,312.38,314.93,321.7,315.09,317.86,321.43,321.9,308.25,314.2,309.85,316.76,317.4,320.32,325.39,331.64,329.28,331.94,334.82,335.74,331.1,326.43,320.81,318.25,309.69,307.34,306.55,308.41,315.72,328.66,330.06,335.54,331.61,325.61,320.91,320.6,326.4,326.94,329.24,337.87,351,364.38,367.07,363.01,355.05,355.89,349.4,356,352.52,355.2,348.59,356.02,367.07,370.93,369.24,364.98,368.39,360.34,362,359.2,358.89,356.24,353.99,352.38,353.53,354.87,357.24,355.15,357.37,361.96,362.89,357.03,362.05,358.76,363.93,362.67,358.08,362.48,361.08,361.81,356.12,355.62,350.13,349.58,352.13,350.36,348.24,343.69,320,337.09,336.88,347.01,357.5,357.63,358.66,364.5,368.02,370.45,374.8,358,364.93,370.85,377.63,360.12,347,340.72,356.94,350.26,337.1,325.02,342.33,338.32,330,329.18,333.74,341.38,341.46,335.05,327,335.71,337.74,340.9,333.35,324.34,325.9,331.83,344.27,340.23,349.45,347.39,366.94,372.34,373.28,367.83,372.12,366.35,366.31,377.42,382.5,380.92,371.59,369.99,369.34,362.87,364.52,359,358.01,357.57,350.47,352.49,360.81,352.18,353.32,340.01,330.63,327.78,330,325.59,324.53,320.21,317.23,356.85,371.57,381.04,375.78,370.15,362.5,360.61,358.13,357.75,355,360.65,364.06,374.26,375.62,379.01,396.13,410.85,405.94,403.39,407.08,408.65,398.22,408.84,408.48,407.32,396.64,395.47,396.6,392.36,392.53,392.77,380.15,379.61,387.87,371.84,367,367.59,370.41,378.85,374.55,381,381.62,370.17,366.93,374.23,377.22,367.57,376,380.1,373.45,376.7,379.76,371.93,386.29,395.92,396.04,388.38,385.01,382.84,379.26,377.54,377.11,365.69,371.29,367.33,362.22,357.46,350.8,350.01,343,339.03,335.21,335.22,340.87,346.06,335.56,331.35,331.85,335.47,334.16,335.22,332.08,330.93,333.52,341.14,337.21,336.99,345.21,351.25,349.49,353.49,353.43,359.27,361.27,362.45,357.65,356.28,365.68,368.95,371.84,370.96,377.96,382.81,380.99,370.69,376.98,375.45,370.97,377.4,382.31,385.99,393.61,392.09,394.43,392.8,399.79,372.27,373.31,384.68,394.66,393.46,388.57,386.1],"c":[210.77,211.47,208.38,207.83,205.53,202.15,207.12,212.15,220,223.24,222.67,231.4,233.41,231.82,232.87,233.19,230.74,228.13,227.45,227.41,226.06,227.45,231.66,227.93,221.19,222.46,230.28,230.41,231.57,232.62,229.55,232.22,230.98,231.56,234.49,242.96,242.52,243.05,237.34,236.5,237.53,236.72,237.72,240.46,247.73,250.42,256.52,256,247.71,257.45,256.81,258.5,249.7,246,246.85,249,273.14,268.95,268.55,272.17,273.01,278.53,282.63,286.74,286.44,286.5,277.68,275.65,268.17,275.79,270.73,271.14,262.36,252.72,250.45,238.34,232.63,218.4,223.2,225.26,216.68,220.31,220.02,219.82,224.57,225.13,224.03,236.04,231.73,228.77,225.16,215.68,220.74,228.92,236.35,197.89,197.62,193.17,182.34,208.37,194.67,197.92,201.75,203.26,202.05,206.5,204.04,209.59,212.53,220.15,219.96,221.95,223.95,224.95,224.51,232.63,237.81,237.19,240.37,251.47,248.74,264.51,269.79,269.55,269.1,274.53,277.67,280.2,273.88,277.42,274.08,286.22,284.16,277.73,276.81,275.93,281.82,277.86,275.12,274.8,270.32,267.98,267.67,267.2,260.21,270.32,265.43,267.81,264.16,270.55,273.79,274.87,273.49,276.35,274.28,272.1,274.52,279.81,285.81,284.92,290.56,289.87,286.99,288.99,286.05,284.69,286.26,289.49,288.76,288.31,294.33,295.35,298.23,301.72,300.81,303.21,298.75,293.77,304.45,299.24,302.96,283.34,288.26,288.56,299.68,302.14,290.39,290.61,289.66,285.35,286.22,285.46,285.8,287.39,293.2,294.64,297.64,296.93,311.02,313.36,320.75,312.02,308.99,309.79,312.58,316.35,315.14,315.77,314.66,306.12,313.98,312.45,307.65,310.65,312.01,302.89,311.97,308.64,313.56,317.42,322.38,321.81,321.1,324.77,329.03,322.93,309.42,317.23,317.92,318.44,323.16,327.76,333,334.98,332.12,336.29,335.67,337.57,331.2,327.58,322.88,319.66,314.95,309.29,316.9,315.04,324.68,334.71,333.78,340.21,332.77,331.48,324.1,328.26,330.88,326.96,339.88,349.98,364.5,371.22,367.33,365.88,355.89,358.15,356.97,368.42,356.44,355.53,357.7,367.62,370.22,371.7,369.31,365.72,370.06,362.53,367.3,362.74,361.52,358.11,356.89,358.66,353.61,362.53,358.52,363.22,360.94,365.07,369.81,363.25,366.11,362.86,369.15,363.05,360.22,369.58,363.8,367.37,360.32,357.79,352.99,355.09,353.41,356.54,354.04,354.7,338.66,342.89,348.15,356.18,359.51,363.06,369.18,370.5,378.08,376.84,385.03,365.04,374.13,377.07,378.85,362.6,354.13,360.88,359.81,353.42,338.36,344.12,346.17,338.95,335.09,330.73,339.24,349.21,341.62,340.21,329.87,339.11,343.5,345.93,333.64,327.82,326.6,343.99,353.01,348.02,358.59,349.53,375.4,385.14,379.87,376.98,373,369.36,369.7,386.88,389.52,386.77,375.29,371.14,371.24,370.38,366.87,359.45,358.64,362.21,354.29,360.02,372.15,353.55,358.45,343.1,337.14,331.62,334.05,326.81,325.87,320.69,329.24,374.9,377.78,381.78,376.23,370.77,363.9,366.31,363.51,359.43,366.72,366.55,372.85,391.16,376.43,393.3,403.98,412.36,406.75,403.85,413.01,410.92,407.01,414.25,410.11,411.16,397.61,403.16,398.02,398.22,396.32,395.31,380.36,387.58,394.9,374.49,368.97,374.08,388.11,380.45,376.48,382.93,387.14,371.69,373.58,379.94,377.46,375.68,385.91,380.34,380.17,377.92,380.78,395.83,395.53,406.89,397.72,396.35,387.39,388.92,379.31,378.25,377.96,372.52,372.59,370.82,362.6,362.32,351.9,354.04,346.9,340.82,336.5,344.2,351.2,347.23,335.61,336.67,339.09,341.43,335.23,338.36,333.08,335.1,339.82,346.06,337.47,351.86,357.1,357.16,355.92,355.07,362.66,363.37,365.54,368.67,361.14,367.39,371.28,373.24,373.75,375.27,391.07,385.5,381.77,378.42,380.66,381.95,377.4,386.95,391.25,389.56,400.52,392.87,397.53,394.4,412.06,381.78,376.56,398.52,399.61,394.05,390.8,386.3],"a":[205.7424,206.4257,203.4094,202.8725,200.6274,197.328,202.1794,207.0895,214.7522,217.9149,217.3585,225.8803,227.8423,226.2903,227.3152,227.6276,225.236,222.6883,222.0245,221.9854,220.6677,222.0245,226.1341,222.493,215.9138,217.1535,224.787,224.9139,226.0462,227.0712,224.8719,227.4875,226.2728,226.841,229.7112,238.0086,237.5776,238.0968,232.5032,231.6803,232.6893,231.8958,232.8754,235.5596,242.6814,245.3166,251.2923,250.7829,242.6618,252.2033,251.5764,253.2319,244.6113,240.9867,241.8194,243.9255,267.5736,263.469,263.0771,266.6234,267.4462,272.8537,276.8702,280.8964,280.6025,280.6613,272.0211,270.0324,262.7049,270.1696,265.2127,265.6143,257.0133,247.5697,245.346,233.4828,227.8892,213.9492,218.6513,220.6694,212.2642,215.8202,215.5361,215.3402,219.9934,220.542,219.4644,231.2297,227.0075,224.1078,220.5714,212.0616,217.0367,225.0795,232.3848,194.57,194.3046,189.9292,179.2809,204.8742,191.4041,194.5995,198.3653,199.85,198.6603,203.0356,200.6169,206.0738,208.9644,216.4566,216.2698,218.2264,220.1928,221.1761,220.7435,228.7272,233.8203,233.2107,236.3374,247.2512,244.567,260.0724,265.2638,265.0278,264.5854,269.9243,273.0116,275.4992,269.2852,272.7658,269.4818,281.4182,279.3927,273.0706,272.166,271.3008,277.092,273.1984,270.5044,270.1897,265.7849,263.4842,263.1794,262.7173,255.8445,265.7849,260.9769,263.317,259.7283,266.0111,269.1967,270.2586,268.9017,272.6239,270.5818,268.4312,270.8185,276.0372,281.9563,281.0783,286.6423,285.9616,283.1204,285.0934,282.1931,280.8514,282.4002,285.5867,284.8665,284.4226,290.3614,291.3677,294.2088,297.6518,296.754,299.1217,294.7218,289.809,300.345,295.2052,298.8751,279.5196,284.3733,284.6692,295.6393,298.0661,286.4745,286.6916,285.7544,281.5025,282.3608,281.611,281.9464,283.515,289.2467,290.6672,293.6268,292.9264,306.8264,309.1348,316.4252,307.8129,304.8238,305.613,308.3653,312.0845,310.8908,311.5123,310.4173,301.9925,309.7465,308.2371,303.5018,306.4614,307.803,298.806,308.6941,305.399,310.2674,314.0868,318.9948,318.4307,317.7282,321.3597,325.5749,319.539,306.1708,313.8988,314.5816,315.0961,319.7666,324.3183,329.5032,331.4624,328.6325,332.7587,332.1452,334.0252,327.7221,324.1402,319.4895,316.3033,311.6428,306.0422,313.5723,311.7318,321.2706,331.1953,330.275,336.6375,329.2757,327.9992,320.6967,324.813,327.4055,323.5267,336.311,346.3049,360.6725,367.3219,363.4727,362.038,352.1529,354.3891,353.2215,364.5513,352.6971,351.7967,353.9439,363.7597,366.3324,367.7969,365.432,361.8797,366.1741,358.7231,363.4431,358.9309,357.7238,355.2467,354.0365,355.7923,350.7827,359.6314,355.6534,360.3159,358.0541,362.1511,366.8532,360.3456,363.1828,359.9587,366.1984,360.1472,357.3398,366.625,360.8912,364.4327,357.4391,354.9293,350.1677,352.2509,350.5843,353.6893,351.2093,351.864,335.9522,340.1484,345.3664,353.3322,356.6355,360.1571,366.2282,367.5377,375.057,373.827,381.9515,362.1213,371.1386,374.0551,375.8209,359.7008,351.2985,357.9946,356.9331,350.5942,335.6546,341.3686,343.4022,336.2399,332.4108,328.0856,336.5276,346.4179,338.8886,337.4898,327.2325,336.3986,340.7535,343.1641,330.9724,326.0912,324.8777,342.176,351.1484,346.1847,356.699,347.6868,373.4203,383.109,377.8668,374.992,371.033,367.4122,367.7504,384.8398,387.4659,384.7304,373.3109,369.1828,369.2823,368.4268,364.9353,357.5544,356.7487,360.2999,352.4217,358.1214,370.1875,351.6856,356.5597,341.2907,335.3621,329.8712,332.2884,325.0866,324.1515,318.9988,327.5038,372.923,375.7878,379.7667,374.246,368.8148,361.981,364.3783,361.593,357.5346,364.7861,364.617,370.8838,389.0972,374.4449,391.2259,401.8496,410.1854,404.605,401.7203,410.832,408.753,404.8636,412.0655,407.9473,409.9915,396.48,402.0142,396.8888,397.0882,395.1936,394.1865,379.279,386.4785,393.7777,373.4257,367.9214,373.0168,387.007,379.3687,375.41,381.8417,386.0397,370.6336,372.5183,378.8602,376.3872,374.6123,384.8132,379.2591,379.0895,376.8459,379.6978,394.705,394.4059,405.7336,396.5897,395.2236,386.289,387.8147,378.232,377.175,376.8858,371.4613,371.5311,369.7661,361.5695,361.2903,350.8999,353.0338,345.9141,339.8514,335.5437,343.2218,350.2019,346.2432,334.6562,335.7132,338.1263,340.4596,334.2773,337.3984,332.1334,334.1476,338.8542,345.0765,336.5109,350.86,357.1,357.16,355.92,355.07,362.66,363.37,365.54,368.67,361.14,367.39,371.28,373.24,373.75,375.27,391.07,385.5,381.77,378.42,380.66,381.95,377.4,386.95,391.25,389.56,400.52,392.87,397.53,394.4,412.06,381.78,376.56,398.52,399.61,394.05,390.8,386.3],"v":[466700,395000,450600,635900,696300,969500,798900,683900,1060300,793900,622600,613100,977500,629600,501600,590400,711800,662100,359800,700600,523100,443500,478200,744600,738400,627900,1629100,504600,194100,488100,414900,592600,692400,596100,485300,967500,609100,788400,693700,827600,628400,628100,520600,618500,932300,659300,752900,512900,608700,613600,713500,551100,737000,1080600,719700,936600,2446800,938800,783300,724900,619800,737200,731000,715900,729500,661900,859200,884800,1419100,787800,469100,636700,806300,1225200,1075000,936600,1004000,1661600,1444900,976600,1182200,1028400,826200,1252800,944400,910000,2324300,1357700,640100,616300,812600,1127400,1571000,1402700,1002500,3346600,3061000,1999500,1499000,2074800,1905500,975400,928900,972900,873700,726400,815800,724200,1059900,912600,741700,760400,599100,673600,725900,566500,786300,571500,788700,1038900,680800,972400,713100,873000,733500,695700,869800,760600,1245800,1557100,1043600,791400,593200,755300,666900,599000,693600,572400,653800,569000,883600,857100,669600,606000,919400,839500,848500,687800,1202500,880500,571400,574400,526600,620000,611500,837000,782200,352200,838000,627700,636300,616700,526500,462700,399100,606300,531500,506300,592300,517200,529500,926200,446800,576900,644900,706500,593600,676000,582100,766600,933100,2266900,1068800,595900,597500,617100,752100,764200,668600,487600,589800,581600,594400,449900,595700,613200,443800,578800,827800,514800,566900,628700,615000,490600,630100,581500,518100,571600,749700,921000,505000,1432500,512100,430000,671700,623000,483100,455500,1040900,541600,505000,454900,573900,474400,397100,298200,594500,410300,475800,525600,414400,413900,401900,398000,420300,406800,503100,436700,435100,441300,526900,680000,962300,753100,1016500,1861800,665300,638700,523300,494100,444100,399000,538400,542900,457800,481500,759400,828100,1068200,643400,328600,751800,772300,668300,514100,850200,867400,638800,873600,551400,649300,1091800,1019300,720600,827100,1563200,475900,457000,218400,348100,482000,612700,366100,458500,677500,612700,385200,379200,442500,439000,537600,445500,417500,432900,502400,709100,400200,401800,427600,479500,647400,429100,461300,481400,796900,1193600,2250000,925500,717600,952700,793600,891800,539600,681000,510800,376700,509600,977400,493600,491800,415300,807400,642300,1159800,447000,603300,691000,788900,343100,542800,454500,557800,432000,769300,582300,696500,913100,658300,748500,444400,530800,655900,823600,874500,677900,672500,557700,483800,687100,489800,429200,752000,552200,473200,507100,690200,500200,672500,427300,504900,359600,394400,370300,381600,584900,398800,435400,358000,430600,842100,578500,616500,966900,797000,566900,549900,878000,1020800,1426700,2116500,885600,949100,715100,550000,918700,674900,643900,486500,682800,593000,700700,806100,899200,453900,794800,1191800,558900,909200,1136000,628200,590100,541200,503900,1392900,724700,67896,499700,627800,633200,447600,780900,648000,434000,908800,628200,515000,682900,549500,409600,479900,474300,512200,315800,536300,501000,577500,427500,439200,602700,924600,987400,1263700,709500,708200,581000,593300,576300,459800,476400,466600,328600,574500,533900,570800,611500,487100,753900,512000,802000,812800,787800,762600,682900,915300,621500,968600,641200,514100,636800,672200,486900,1051300,666200,698600,697400,944400,752700,564200,425600,533400,619600,559300,446300,491600,454200,481600,367800,347600,320300,502400,815600,419400,468600,682100,424700,405200,412500,598700,474900,446000,671900,526400,630900,594600,803100,1470000,877000,822000,410800,488500,425000,478241]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[174.37,173.79,180.52,183.83,183.18,182.25,179.15,184.5,179.78,174.65,170.85,168.2,166.44,138.55,135.21,139.77,137.85,131.79,130.11,133.16,132.76,133.76,137.68,135.09,136.2,136.11,134.25,133.37,132.53,130.77,136.5,134.49,141,135.39,133.69,132,130.71,126.49,125.24,121.03,117.27,105.04,110.37,110.73,109.37,110.78,107.79,118.26,121.85,116.67,114.1,110.89,136.9,119.01,123.2,123.16,119.15,112.9,112.05,113.01,109.99,103.21,101.44,106.94,111.2,85.1,87.71,89.49,90.85,96.73,98.16,98.47,95.77,97.52,91,94.1,93.79,93.28,90,85.64,91.91,94.09,96.27,95.16,96.77,88.48,89.66,94.05,98.67,98.92,97.89,96.32,108.72,108.93,106.29,103.28,100.18,100.37,99.3,100.7,103.54,97.58,97.13,98.2,100.09,107.15,110.29,111.63,106.64,108.38,94.35,89.97,91.27,88.94,87,88.46,87.7,76.18,80.04,78.81,79.08,79.79,80.43,80.71,78.93,81.83,79.5,79.21,79.8,80.91,82.52,76.02,69.39,66.33,69.14,70,72.02,72.8,73.95,72.15,71.5,74.34,75.58,77.37,84.5,84.6,87.08,89.77,90.83,91.12,88.4,88.38,88.56,84.91,89.2,90.43,91,86.72,88.98,91.78,96.6,102.15,96.83,102,103.41,105.05,107.03,112.96,117.76,109.39,104.33,104.8,109.27,106.22,105.95,108.97,109.12,111,112.66,111.98,106.97,111.62,106.84,109.69,116.26,136.3,137.92,142.19,138.96,129.21,124.74,126.75,128,136.73,136.15,130.73,137.23,135.78,137.6,131.71,130.49,132.07,136.51,137.69,126.19,127.6,124.27,130,133.77,124.92,117.49,115.77,113.46,104.47,99.98,97.48,102.54,105.65,104.73,111,112.63,115.76,125.5,124.87,128.13,126.96,122.17,121.49,119.71,130.98,127.45,128.3,130.58,130.98,128.6,121.71,111.75,109.7,104.69,111.51,111.97,117.58,115.6,110.61,111.87,109.96,109.71,97.05,92.98,88.53,84.73,87.22,95.15,101.39,92.59,94.66,91.34,92.88,96.17,98.51,98.64,112.7,112.21,108.54,107.92,111.67,117.55,118.49,117.56,116.66,118,122.11,113.32,114.16,120.07,121.08,110,105.71,99,70.28,65.91,67.75,64.6,79.56,71.01,70.08,70.23,71.14,68.57,75.9,75.1,92,71.02,71.51,68.74,72.45,68.86,72.28,71.05,71.3,66.7,70.54,67.2,70.79,73.22,76.87,73.83,72.59,70.88,72.96,74.99,76.63,67.43,77.05,81,79.13,87.23,95.55,103.29,98.83,101.5,103.88,110.02,109.52,107.55,104.16,109.16,111.33,112.7,119.03,124.02,123.8,122,121.21,121.38,127,123.86,126.31,134.31,139.8,135.69,120.95,125.18,121.69,122.5,114.97,120.56,117.79,114.76,105.21,110.43,114.59,122.66,123.13,117.45,119.28,114.88,112.82,110.13,117.35,114.76,113.07,116.08,123.35,127.83,127,125.55,122.28,118.99,118.11,123.44,113.14,112.74,119.9,117.3,113.22,105.42,108.12,120.15,122.23,126.11,131.33,114.3,108.56,121.53,116.98,111.58,104.82,108.41,108.14,105,96.54,99.32,92.66,98.79,105.84,95.93,92.41,96.94,89.36,91.72,94.29,97.79,97.89,101.04,97.65,95.83,92.97,90.72,97.72,94.628,85.3,86.25,91.26,94.01,90.76,92.29,95.51,102.64,101.78,108.44,113.39,108.16,105.63,104.93,107.49,115.99,118.46,120.64,121.49,124.72,120.17,121.56,120.03,119.15,111.1,111.82,112.13,117.14,111.65,120.02,115.06,114.82,115.19,112.81,108.75,113.01,112.59,117.75,122.47,119.89,123.49,123.15,123.81,125.94,129.34,132.26,121.15,116.01,112.33,117.69,117.57,116.81,111.53,116,112.46,110.79,115.28,110.97,115.52,114.96,122.19,123.76,133,132.4,140.86,146.12,143.66,143.35,136.75,138.58,144.01,147.03,174.82,180,188.8,179.99,175.3,183.44,187.3,186.22,173.02,162.61,159.41,167.27,167.91,168.27,167.53,174.57,187.2,180.62,179.36,182.4,175.65,170.23,177.79,166.64,168.34,157.13,162.35,164.3,175,169.91,173.03,179.02,185.67,196.5,195.52,201.36,206.24,199.98,198.51,224.9,209.68,214.67,231.4,232.12,227.35,229.02,226.02,237.32,234.28,244,251.5,237.23,267.98,284.73,278.28,272.41,226.17,218.94,227.78,211.84,190.99,205.2,204.72,220.61,230.81,265.56,271.79,276.03,276.11,276.54,264.8,262.05,277.37,278.04,287.05,291.42,300.92,300.01,289.82,290.4,286.11,293.25,315.03,314.6,313.83,313.91,322.41,314.2,328.28,340.06,323.04,329.34,331.62,339.65,364,365.52,374.7,365.41,355.04,362.69,364.99,360.87,367.42,352.8,342.91,374.05,379.94,354.25,331.17,334.11,336.14,330.27,352.36,372.31,385.87,370.85,360.58,356.12,326.57,385,361.76,365.02,413.93,414.95,409.59,401.64,394.88,383.49,374.24,392,399.56,384.91,371.38,356.05,354.35,335.72,337.99,354.55,365.02,369.86,386.57,377.4,397.83,385.6],"h":[175.45,182.5,185.14,184.66,184.45,182.73,185.92,187.49,180.5,177.53,172.09,170.53,171.27,138.69,140.47,140.01,138.59,133.01,133.88,134.4,134.81,141.08,138.37,138.68,136.94,136.86,135.58,134.31,132.95,138.05,137.42,140.9,141.03,135.67,134.07,135.52,132.04,127.83,129.16,121.41,118.31,111.72,113.19,113.5,116.05,112.07,119.14,122.09,123,118.65,115.52,137.38,136.91,125.56,126.91,127.01,119.9,117.22,114.83,114.93,112.11,105.99,109.7,113.03,115.85,87.77,90.65,92.25,98.45,100,99.57,100.18,97.5,97.73,94.73,95.92,96.29,95.56,90.76,91.92,94.94,96.61,97.42,96,98.5,91.74,93.8,99.87,100.93,101.17,98.54,109.7,109.66,109.85,107.33,104.89,101.97,100.97,101.84,104.6,104.97,99.38,100.16,100.44,110.45,113.69,114,112.13,110.42,108.91,95.34,91.47,93.05,88.94,90.31,92.1,88.83,80.13,80.25,79.93,81.19,80.7,81.65,80.71,83.58,82.31,81.76,80.5,82.57,82.69,84.47,77.61,70.19,69.92,70.42,72.45,73.96,74.29,75.13,72.73,75.02,75.97,77.35,90.45,86.99,87.87,89.42,91.41,92.55,91.39,90.05,89.85,88.59,90.58,92.84,97.2,91.09,89.87,93,96.83,102.38,103.09,101.98,105.52,105.31,106.92,112.89,119.33,118.37,111.08,107.57,109.54,111.83,108.83,110.25,111.92,112.69,114.68,116.69,115,112.13,112.36,110.11,115.6,137.59,138.89,145.94,144.42,141.54,130.27,127.56,129.76,138.17,139.38,147.79,137.86,138.94,141.62,138.35,133.76,135.66,137.99,139.56,139.5,129.35,129.8,129.32,134.9,137.34,126.59,117.99,117.5,115.51,109.48,104.42,104.32,106.63,110.54,112.16,113.86,117.9,128.65,128,128.11,129.75,127.74,124.11,126.43,131.19,131.03,128.56,133.29,133.63,133.1,129.13,121.71,114.9,110.76,113.49,115.88,118.01,118.65,117.97,113.62,115.5,111.34,115,97.97,96.77,88.58,91.23,95.61,103.58,103.88,95.09,96.3,94.87,96.12,99.75,100.41,116.12,114.69,113.72,109.92,114.2,117.25,119.61,120.46,118.94,121.56,122.14,122.13,116.45,128.29,124.18,122.58,111.13,111.64,101.13,78.97,77.2,73.04,82.67,80.02,72.36,83.56,75.08,71.34,76.21,87.28,93.11,93,78.92,75.28,75.92,73.015,75.21,73.76,72.86,71.3,72.22,70.96,71.28,75.08,76.5,82.83,77.12,72.72,75.18,76.19,78.01,77.47,71.43,83.46,85.12,89.94,98.28,105.91,104.76,103.5,104.99,113.27,117,112.89,110.56,109.46,116.46,114.07,122.2,125.65,129.745,125.85,122.9,124.93,127.75,129.12,125.72,135.25,139.85,142.06,140.24,126.68,126.43,123.17,123.23,122.99,120.635,117.79,116.91,113.37,117.49,129.4395,124.72,124.02,121.45,120.99,115.365,114.639,117,120.38,122.67,119.5,124.17,127.86,131.65,131.04,128.5,126.89,123.73,127.79,123.99,113.14,119.23,126.48,119.17,115.76,110.96,122.8,128.71,131.29,135.99,132.97,114.68,121.72,122.015,125.26,115.63,110.01,118.54,108.74,107.89,100.89,103.24,100.25,106.07,107.11,97.04,96.57,97.39,93.87,94.62,99.585,98.86,100.55,103.82,101.0599,99.91,95.24,97.12,99.95,98.67,89.505,94.69,95.52,97.76,96.67,96.265,105.98,104.575,110.33,116.12,113.74,115.325,105.705,105.89,116.325,119.82,121.88,127.43,128.94,124.735,124.25,122.155,120.24,119.228,114.18,115.66,118.41,118.17,122.94,120.32,116.405,116.1,115.92,113.795,117.945,113.44,119.24,123.6,124.81,124.21,124.99,132.66,128.8,129.59,135.76,133.58,121.8,116.39,118.45,120,118.24,117.19,117.4,117.5,116.12,118.89,118,115.54,119.26,125.69,124.56,133.8,134.25,144.05,148.04,146.99,146.85,146.12,139.12,144.84,147.99,175.4,183.04,190.41,189.91,183.16,184.41,192.03,188.15,186.22,174.5,164.36,170.92,169.52,170.19,169.32,173.64,187.5,187.56,190.06,185.52,186.23,176,185.82,179.98,170.04,177.44,170.16,166.97,174.84,176,175.84,181.13,187.93,200.17,198.36,202.89,207.06,206.24,204.72,237.16,225.41,213.42,231.93,236.99,235,233.57,233.7,235.99,245.92,243.13,257.41,260.77,289.33,284.53,289.12,281.08,273.55,233.41,227.79,237.31,238.09,214.99,207.72,225.33,234.54,256.05,275.61,283.68,286.77,283.46,276.54,271.26,277.58,280.47,295.52,292.36,299.02,306.34,306.21,304.33,293.15,299.95,321.77,319,318.8,314.5,325.81,330.11,328.05,341.9,340.06,337.56,342.99,343.44,374,372.04,374.62,380,369.66,362.56,373.49,373.87,377.07,369.48,358.46,372.5,389.15,384.77,368,354.07,351.88,354.02,357.5,387.26,388.92,393.41,373.36,374.94,356.67,381.89,392.1,371.12,405.49,421.6,419.86,411.96,402.38,397.82,388.16,388.13,411.19,407.79,386.74,375.63,356.05,358.01,346.73,357.38,367.98,371.8,393.93,388.94,403.96,413.6,402.6],"l":[169.9,173.12,178.81,180.05,179.35,175.2,178.88,181.41,173.25,167.54,167.25,164.49,136.5,134.26,133.5,136.02,131.5,127.29,128.71,130.29,130.03,133.76,133.46,134.55,132.28,133.18,127.77,130.35,127.78,129.78,134.18,132.95,135.78,131.83,128.45,130.25,125.44,123.52,119,116.18,110.18,104.34,107.5,108.04,107.41,106.92,103.29,116.31,115.18,110.48,108.98,108.75,116.63,116.63,121.93,119.68,112.64,109.73,109.24,110.64,103.35,98.15,99.34,105.05,87.01,82.15,86.23,88.17,90.69,94.79,94.09,93.79,94.57,90.53,89.64,93.2,91.98,89.12,83.66,85.4,91.44,93.33,86.25,90.79,89.27,85.7,87.26,93.57,97.35,96.13,90.31,93.81,107.32,106.03,102.31,100.52,98.68,97.99,96.28,99.7,97.5,94.89,96.1,97.29,96.1,106.93,110.14,104.14,105.94,93.46,89.24,89.31,87.07,85.79,86.83,87.49,75.9,75.62,78.06,76.75,78.77,78.37,78.87,77.39,78.78,76.69,78.96,78.29,79.26,79.19,76.24,68.23,66.06,66.06,68.37,68.78,70.28,72.19,70.36,70.57,71.5,72.69,74.22,76.86,83.3,84.14,85.82,88.29,89.4,88,87.54,87.83,83.26,84.69,89.2,88.51,83.91,85.91,88.8,91.55,95,95.73,96.02,101.91,100.52,102.68,103.73,112.43,107.03,100.09,102.54,103.66,102.52,104.5,105.5,106.96,107.98,107.23,109.32,105.76,106.94,104.63,103.98,109,115.1,133.63,135.55,137.63,129.85,125.47,124.14,125.53,127.27,132.99,127.43,129.27,131.15,135.51,131.16,129.37,129.87,130.71,132.29,125.17,116.08,122.48,123.82,127.5,120.17,116.5,108.37,110.39,104.56,101.05,97.49,95.63,100.44,104.78,104.72,108.81,112.15,113.89,119.58,124.17,125.09,120.34,120.4,120.13,119.29,126.4,125.39,125.92,128.87,129.71,121.74,108.51,108.57,102.77,104.69,110.61,110.94,111.79,108.65,107.55,108.95,107.15,97.39,93.21,83.5,83.53,82.69,86.16,94.73,92.95,91.66,88.02,88.67,91.38,94.14,94.05,98.52,109.77,103.43,106.88,103.9,111.45,116.54,116.86,116.4,116.66,117.75,114.1,111.27,113.11,119.45,116.8,97.22,103.96,76.65,64.28,62.01,59.82,64.1,67.67,66.36,69.7,69.69,62.37,67.51,74.26,74.79,72.75,70.54,67.15,68.23,66.66,66.55,70.28,69.38,63.9,66.6001,66.26,66.74,67.69,72.61,74.135,69.5,66.85,69.12,71.13,72.65,65.2,66.7,73.13,77.485,78.445,85.14,93.8,97.7201,98.33,100.83,99.33,108.435,105.3,99.92,100.34,108.58,108.59,112.48,116.17,119.99,118.3,110.83,116.57,119.2,122.89,117.57,125.49,132.84,127.6,118.29,119.19,118.15,118.87,112.9001,113.36,115.91,108.21,107.9766,102.955,108.6,114.59,120.27,113.98,115.93,113.89,109.38,110.035,109.14,109.88,112.21,110.8,115.39,121.76,116.76,123.95,121.15,114.01,114.15,117.95,111.58,106.98,112.74,117.78,112.41,107.62,103.95,108.12,118.19,121.9001,124.82,114.51,100.44,105.035,115.37,110.8,101.045,104.345,106.34,102.9,95.78,91.535,90.165,86.55,97.06,99.68,86.54,89.73,88.085,88.42,90.455,92.08,90.56,94.94,93.65,95.86,94.09,88.775,87.4,91.59,83.6,82.2311,84.0545,86.98,88.68,88.5,88.675,90.09,97.42,100.35,107.5,107.37,103.45,100.82,101.19,106.87,113.135,115.47,118.325,121.45,113.67,118.82,115.98,115.42,111.79,108.9,109.22,110.24,110.88,111.28,114.025,111.47,109.615,108.285,108.14,106.325,103.17,111.75,116.53,119.07,118.32,121.19,122.89,122.75,125.74,129.15,121.34,114.86,111.03,112.01,114.93,113.26,111.73,111.28,111.02,108.6,110.12,109.59,109.94,111.94,113.92,120.95,123.22,127.68,132.13,140.86,143.59,142.31,136.86,134.9,137.98,142.26,144.85,171.38,179.47,180.42,175.12,174.82,181.51,182.15,170.62,160.11,156.91,158.89,161.81,164.21,165.08,159.1,173.63,180.51,179.67,179.32,171.04,166.55,170.04,165,159.05,161.49,155.96,157.84,163.8,167.32,169.06,169.93,179.02,184.6,189,192.67,200,196.1,194.72,198.01,207.67,200.89,214.43,229.66,224.82,221.07,227.28,224.78,236.38,228.01,243.09,245.06,235.68,262.93,275.95,263.71,221.23,213.01,214.01,212.05,181.25,176.61,196.57,198.62,214.23,230.63,259.83,263.18,272.8,271.7,258.13,260.89,259.3,266.2,278.04,280.39,286.08,286.64,273.04,285.72,283.5,286.11,292.9,304.04,301.77,299.98,304.46,308.25,309.85,325.39,318.25,306.55,325.61,320.6,337.87,349.4,348.59,360.34,356.24,352.38,355.15,357.03,358.08,349.58,320,336.88,364.5,358,337.1,325.02,327,324.34,325.9,347.39,366.31,369.34,357.57,350.47,325.59,317.23,362.5,355,364.06,403.39,398.22,392.36,379.61,367,366.93,367.57,371.93,382.84,365.69,350.01,335.21,331.35,330.93,333.52,349.49,356.28,368.95,370.69,377.4,372.27,384.68],"c":[174.24,180.05,184.9,183.3,181.64,178.82,185.12,183.1,175.99,170.05,168.77,166.89,138.87,135.2,139.3,137.41,131.93,130.01,133.18,131.22,134.67,138.12,133.78,136.47,136.12,134.39,133.11,133.03,130.4,137.1,135.25,140.24,136.86,134.76,129.7,130.76,126.85,125.89,120.2,118,110.64,110.89,108.98,109.71,109.38,108.32,117.36,120.54,116.96,113.69,110.77,137.24,119.72,123.71,123.99,120.84,112.98,111.66,113.38,111.48,103.59,100.68,106.97,112.5,87.25,86.94,88.28,90.85,97.16,98.49,98.12,95.55,97.26,91.24,94.47,93.98,93.21,90.11,85.5,91.63,94.07,95.81,95.8,95.65,89.6,90.08,93.25,98.87,98.89,98.09,96.05,108.19,108.93,106.42,103.23,100.74,100.07,99.91,101.14,103.01,97.52,96.63,98.14,98.59,107.1,110.28,112.17,105.72,109,94.75,89.45,90.32,88.58,86.32,88.9,87.97,76.17,79.61,78.39,79.21,79.79,80.3,80.7,79.74,81.62,79.28,79.15,78.92,80.72,82.11,76.4,69.29,66.11,69.17,70.15,72.08,72.73,73.8,72.3,71.37,74.88,75.24,77.29,83.78,84.32,87.2,89.32,90.79,90.87,88.42,88.29,88.25,85.04,90.37,91.09,90.67,86.63,89.11,91.42,95.6,102.34,96.11,101.8,103.69,104.38,106.79,112.78,118.87,109.8,103.49,105.59,108.53,106.44,105.84,109.15,107.08,111.8,111.77,111.15,106.27,111.04,106.8,109.01,115.46,137.3,137.87,142.23,139.71,130.26,125.72,126.42,127.55,136.56,136.05,130.36,136.38,135.41,136.7,132.81,130.04,131.74,136.57,137.55,126.46,121.42,123.48,127.22,134.03,123.93,117.28,114.9,111.4,104.9,101.5,97.53,101.78,104.79,105.43,111.57,113.64,115.78,125.03,125.09,127.12,126.97,122.06,120.78,120.23,129.68,127.59,128.15,131.1,131.19,131.29,124.27,112.51,109.24,105.13,110.88,112.13,117.78,113.59,110.99,112.47,110.27,110.08,98.88,93.72,86.94,83.91,88.34,94.58,102.26,92.97,94.24,91.45,93.72,94.97,98.79,97.99,113.77,112.61,107.61,107.34,111.67,116.92,118.43,117.41,118.16,117.96,122.1,116.23,113.5,120.56,121.84,117.46,105.51,105.77,83.67,66.61,67.99,61,80.41,72.68,68.3,73.09,72.08,65.38,72.84,75.51,89.57,74.77,71.39,67.7,70.75,68.98,73.31,71.45,71.3,65.96,70.66,67.05,71.19,74.05,76.16,75.83,71.07,69.93,73.89,74.79,77.39,66.85,68.23,77.61,78.22,87.98,96.21,101.34,101.21,100.92,103.74,109.48,110.07,108.47,101.05,108.5,110.7,113.46,117.08,122.2,123.98,121.75,122.16,119.94,127.54,124.56,125.48,133.29,139.64,136.48,121.09,124.08,120.77,122.73,113.48,121.18,117.79,116.4,108.68,109.99,113.52,123.14,124.45,116.27,118.31,114.83,112.63,113.04,116.47,114.79,113.25,118.79,123.13,127.17,127.54,124.91,121.81,116.43,116.17,122.9,115.05,112.14,118.86,118.06,114.84,108.5,109.29,118.63,121.74,126.58,134.11,116.05,107.54,121.4,117.44,112,105.61,108.52,109.25,104.34,98.54,99.93,93.24,98.87,105.19,99.79,89.71,96.35,90.7,93.2,93.01,96.94,98.63,100.22,98.84,98.06,94.1,90.01,96.54,93.49,85.43,84.93,90.76,92.54,90.71,93.28,95.06,104.38,102.87,109.47,115.56,107.51,105.18,104.36,105.67,115.97,118.81,121.05,122.82,125.89,118.21,122.77,118.95,118.89,113.33,110.92,111.09,116.67,112.06,120.07,115.11,114.79,113.84,112.36,109.12,112.76,112.58,117.33,123.18,119.62,123.3,122.55,125.38,126.16,127.68,131.74,121.46,115.43,111.85,118.33,116.95,113.86,112.14,116.09,113.66,109.57,115.79,109.82,115.17,115.62,121.75,124.54,133.63,131.76,141.05,145.47,144.2,142.92,138.02,138.09,144.1,147.77,175.01,180.85,188.44,184.99,176.03,181.6,187.6,187.76,171.95,160.29,158.46,166.48,166.64,167.15,167.88,173.45,186.88,181.77,179.68,182.61,175.06,168.67,181.58,165.31,168.1,164.4,162.16,163.28,174.58,171.26,172.85,178.64,185.31,196.53,196.17,201.89,206.24,197.59,197.66,222.58,208.38,212.15,231.4,230.74,227.45,230.28,229.55,234.49,237.34,240.46,256,249.7,268.95,282.63,277.68,271.14,232.63,220.31,224.03,215.68,197.62,197.92,206.5,219.96,232.63,248.74,274.53,274.08,276.81,274.8,260.21,264.16,276.35,279.81,286.99,289.49,298.23,293.77,288.26,290.61,285.8,296.93,312.02,315.14,312.45,311.97,321.81,309.42,327.76,335.67,319.66,324.68,331.48,339.88,367.33,368.42,370.22,362.53,358.11,362.53,369.81,363.05,367.37,353.41,342.89,369.18,385.03,362.6,338.36,330.73,329.87,327.82,348.02,379.87,386.88,371.24,362.21,358.45,326.81,377.78,363.9,366.55,403.98,413.01,411.16,398.22,394.9,380.45,373.58,380.34,395.53,388.92,372.59,354.04,351.2,339.09,335.1,357.1,363.37,371.28,385.5,377.4,392.87,376.56,386.3],"a":[138.7998,143.4281,147.2916,146.017,144.6947,142.4483,147.836,146.2228,140.5448,135.8011,134.7789,133.2776,110.9009,107.9701,111.2443,109.735,105.3587,103.8254,106.3569,105.185,107.9504,110.7159,107.237,109.3933,109.1128,107.726,106.7,106.6358,104.5276,109.8983,108.4154,112.4153,110.1004,108.411,104.3403,105.1931,102.0476,101.2753,96.6978,94.928,89.0071,89.2082,87.6716,88.2589,87.9934,87.5373,94.8429,97.4127,94.5196,91.877,89.5173,110.9086,96.7501,99.9745,100.2008,97.6552,91.3032,90.2365,92.0426,90.5001,84.095,81.7326,86.8389,91.3282,70.8301,70.5784,71.6662,73.7526,78.8751,79.9548,79.6544,77.5681,79.3675,74.4549,77.0907,76.6909,76.0625,73.5328,69.7709,74.7732,76.7643,78.1842,78.1761,78.0537,73.1167,73.9289,76.5306,81.1429,81.1593,80.5028,78.8285,88.7919,89.3992,87.3392,84.7212,82.6776,82.1277,81.9964,83.4322,84.9748,80.446,79.7118,80.9574,81.3286,88.3487,90.9719,92.531,87.2103,89.916,78.161,73.7889,74.9223,73.479,71.6043,73.7444,72.973,63.1846,66.0382,65.0262,65.7064,66.1875,66.6105,66.9424,66.146,68.1227,66.1696,66.0611,65.8692,67.3715,68.5316,63.7659,57.8317,55.1775,57.7315,58.5494,60.1603,60.7028,62.0214,60.7608,59.9792,62.929,63.2315,64.9543,70.4085,70.8623,73.2827,75.0643,76.2997,76.3669,74.308,74.617,74.5832,71.8703,76.3749,76.9834,76.6284,73.2141,75.31,77.2622,80.7949,86.4911,81.2259,86.0348,88.0582,88.6442,90.6909,95.7779,100.9498,93.2471,87.8884,89.6718,92.1686,90.3937,89.8841,92.6951,90.9372,95.3808,95.3552,94.8263,90.6629,94.7324,91.1151,93.0005,98.5033,117.1358,117.6221,121.3418,119.1919,111.1297,107.7879,108.388,109.3569,117.0817,116.6445,111.7661,116.9274,116.0957,117.2017,113.8666,111.4917,112.9492,117.0903,118.4692,108.9176,104.5768,106.351,109.5722,115.4375,106.7386,101.0111,98.9612,95.9467,90.3484,87.42,84.0008,88.202,90.8105,91.3651,96.686,98.4798,100.3344,108.3504,108.4024,110.1615,110.0316,105.7766,104.6673,104.1907,112.9432,111.123,111.6107,114.1799,114.2583,114.3454,108.2314,97.9892,95.1412,91.5617,96.5696,97.6583,102.5791,99.5229,97.2449,98.5416,96.6141,96.4476,86.6346,82.1137,76.1733,73.5185,77.3999,82.8672,89.5961,81.4565,83.1775,80.715,82.7185,83.8218,87.1934,86.4873,100.4149,99.3911,94.978,94.7397,98.5614,103.1951,104.5279,104.2332,104.899,104.7214,108.3968,103.1856,100.762,107.0296,108.166,104.2776,93.6687,93.8995,74.2798,59.1344,60.9531,54.6866,72.0876,65.1577,61.231,65.5253,64.6198,58.6132,65.3011,67.6948,80.2996,67.0314,64.0012,60.6931,63.4274,61.8406,65.7225,64.055,63.9205,59.1332,63.3468,60.1104,63.8219,66.3859,68.2775,67.9817,63.7143,62.6923,66.2425,67.0493,69.3802,59.9311,61.1683,69.5774,70.1243,78.8741,86.2524,90.8514,90.7349,90.4749,93.003,98.1489,98.6779,97.2435,90.5914,97.2703,99.2426,101.717,104.9623,109.5524,111.1482,109.149,109.5166,107.5263,114.3397,111.6682,112.4929,119.4946,125.1874,122.3544,108.5573,111.2378,108.2704,110.0276,101.7349,109.2657,106.209,104.9557,97.9947,99.1759,102.3588,111.033,112.2142,104.8385,106.6779,103.54,101.5563,101.926,105.6602,104.1361,102.7391,107.7649,111.7021,115.3671,115.7028,113.3169,110.5046,105.6239,105.3881,111.4934,104.372,102.3606,108.4946,107.7643,104.8251,99.038,99.7591,108.2846,111.1234,115.5413,122.4146,105.9296,98.1617,110.813,107.1984,102.8233,96.9568,99.6284,100.2986,95.7909,90.4661,91.7422,85.6004,90.7691,96.5712,91.6137,82.3596,88.4556,83.9564,86.2705,86.0947,89.7325,91.2968,92.7686,91.4912,90.7692,87.1036,83.3177,89.3622,86.539,79.0783,79.2836,84.726,86.3877,84.6794,87.0785,88.7402,97.4405,96.0309,102.1921,107.8773,100.3624,98.1873,97.4219,99.3726,109.0588,111.7295,113.836,115.5005,118.3876,111.1653,115.4535,111.8612,111.8048,106.5761,104.3097,104.4696,110.4272,106.0639,113.6453,108.9507,108.6478,107.7487,106.3478,103.2812,106.7264,106.5561,111.0519,116.5889,113.2194,117.424,116.7097,119.4049,120.1477,121.5952,125.4618,115.6717,109.929,106.5196,112.6908,111.3766,108.4339,106.7958,111.2817,108.9523,105.0317,110.9941,105.2714,110.3998,110.8312,116.7073,119.3817,128.0952,126.3027,135.2079,139.4448,138.943,137.7096,132.9883,133.0557,138.8466,142.3828,168.6298,174.2568,181.5701,178.2459,169.6126,174.9795,180.7608,181.6599,166.3635,155.0824,153.3118,161.0713,161.2261,161.7195,162.4258,167.8148,180.8085,175.8645,173.8424,176.6772,170.1708,163.9592,176.5087,160.6931,163.4051,159.8085,157.631,158.7198,169.7042,166.4769,168.0225,173.6508,180.1345,191.842,191.4906,197.0742,201.3204,192.8768,192.9451,217.2707,203.4094,207.0895,225.8803,225.236,222.0245,224.787,224.8719,229.7112,232.5032,235.5596,250.7829,244.6113,263.469,276.8702,272.0211,265.6143,227.8892,215.8202,219.4644,212.0616,194.3046,194.5995,203.0356,216.2698,228.7272,244.567,269.9243,269.4818,272.166,270.1897,255.8445,259.7283,272.6239,276.0372,283.1204,285.5867,294.2088,289.809,284.3733,286.6916,281.9464,292.9264,307.8129,310.8908,308.2371,308.6941,318.4307,306.1708,324.3183,332.1452,316.3033,321.2706,327.9992,336.311,363.4727,364.5513,366.3324,358.7231,355.2467,359.6314,366.8532,360.1472,364.4327,350.5843,340.1484,366.2282,381.9515,359.7008,335.6546,328.0856,327.2325,326.0912,346.1847,377.8668,384.8398,369.2823,360.2999,356.5597,325.0866,375.7878,361.981,364.617,401.8496,410.832,409.9915,397.0882,393.7777,379.3687,372.5183,379.2591,394.4059,387.8147,371.5311,353.0338,350.2019,338.1263,334.1476,357.1,363.37,371.28,385.5,377.4,392.87,376.56,386.3],"v":[3733286,4461147,2475365,3729526,3284142,4229831,2131697,1880578,5418373,4483696,3992211,4980969,19561013,8313208,4925147,4370624,4575662,5190937,4742982,3298258,3505469,6068016,3266681,3146661,3405661,3279181,8683631,4261822,3796099,5631556,2750322,4323316,4122894,2933907,3432705,2914196,2591624,3840380,9641462,5744606,5866024,7110390,3964972,2583939,4856412,4144157,8921268,4699355,3539229,5247386,4664076,10287967,8070381,6055845,3063480,6055633,5731831,5685563,3004213,2056968,6056221,6019832,6286996,5427151,21506135,12016462,4442556,4997116,4704001,4873982,4615106,2940068,4346058,5981823,5738255,3806487,4838040,4139931,15580694,8477630,5678610,4396365,15236471,7472147,7308950,7865864,3966066,5221659,2949582,4292963,5290703,10542306,3805195,2814066,3058873,2630233,3092538,3254310,4030631,3542674,3584338,3319761,2985654,2877522,6448984,5667107,1656557,4842684,2804967,7351468,4856779,3596892,6773214,5494072,5694078,4762771,29072809,14469528,9131099,7115864,7377130,5648059,4992890,5466932,5065029,8618837,3158943,5021285,4886835,6264367,8666055,17368203,9708073,8769751,10798917,9664076,7733228,6112769,4942031,5828810,4909553,5715898,4240319,14635797,5810406,5574908,4794161,6151025,5271874,4670222,5945284,4876889,6105443,5746055,7678044,13201337,9965119,5750721,3440088,5308549,7894138,6740909,4934601,3035893,4574069,4742592,4643735,5326017,8775039,7086499,3805414,2661512,3618738,3766870,2873689,3649147,2818594,4369198,3887918,4016744,3411258,4379456,4114161,4722338,12358774,5707028,6691756,6497267,5835526,4948029,2606105,4058497,4554398,4171125,8105436,4176723,4852778,3843811,4626177,3710573,4369971,4409578,3409441,5842712,6341595,6732814,5416944,7308404,13521603,6950009,4761723,6384703,6883702,5945082,6583859,3216779,3722935,5321728,4599689,2946390,4378668,9935540,6245989,3767323,4085020,3978546,5087784,3984313,4866900,3279889,5107603,4053610,3713579,3179334,4288355,12185546,6144969,5333972,5796565,3965667,4182040,4433092,4449937,4642309,5813787,4376149,10361248,6859821,8048510,5617456,7208065,5318641,7638167,6207461,5277641,4586916,4618702,4363280,4255304,3991280,11381571,6016050,6777935,2876870,4794973,5840074,5017991,1817072,2234051,3797041,2911163,2879508,4860685,7335204,3921353,3552521,8266469,10556277,7478017,9057069,7506346,8499989,6765234,5368950,4839889,7402375,8236136,7468476,7080390,9738839,7013881,6731302,5702961,6677768,3961412,3880770,4699446,3604088,3727253,11984311,6257569,4227917,5008850,7013044,4343399,7776656,7695637,7151522,6677969,5175146,4870766,11020737,6324978,10442530,8058107,6483509,13805691,8142892,6199936,2512096,2766031,6232668,5613961,4613857,5709417,7554264,4362115,2816951,4309538,6917833,6451470,5999853,5715320,3204085,3654275,3468878,4795460,4822643,4859950,4079259,9587028,5190266,3595615,3053389,4556088,4775034,3405757,3535125,4756560,4457316,4757785,7871612,3832167,4478167,3201987,4153724,2978257,2952171,3190643,4635170,4783465,3144305,3454832,4841770,8325182,3930340,3798934,3349444,6070739,3515483,4870325,2272142,2376608,3789160,3977513,2688996,4673934,7804139,6245104,5351395,7928964,6032366,8227933,5874071,2983706,4375910,4872382,3225844,3657120,5401814,5173341,5954056,5269335,9143648,4846058,5995808,5418070,4375946,4586920,3032670,3525859,3761298,3630602,3765576,6812425,4590937,4966889,5545367,4306881,5536461,6064207,5785819,4683855,5528918,4271355,3577835,4094999,7158234,4064110,2784550,5675463,4497604,5598981,3600999,2068939,3624502,3997796,2806350,4912734,5111320,9013056,5028077,3141694,4283355,3652934,4959308,3434321,4870603,3350126,5526548,4018894,3370955,3533262,3393242,4701916,8023243,5500328,4499966,4677140,3447129,3384010,7551419,5072000,3101800,3028900,3499800,6206000,5226500,4054900,3990500,2714800,3472700,3093800,3418700,3357400,4205600,3551700,3611700,3733200,7447700,4169400,1605000,4943800,2833500,4522700,4693000,2435800,3075600,3516500,3228000,3346000,3558800,8894900,5841300,3478000,4955700,7067600,6192400,4331500,2692000,4998100,5907100,4566000,4918900,4016300,3557800,3990300,7159500,4615700,3772900,3906400,4902900,3894200,3018700,4529000,4847200,2837000,3866300,5357900,4100900,4066700,2335700,2746900,3797900,3918600,3701000,2925300,2499300,2911500,2467200,2518000,5129600,3153200,3784500,3089900,3410900,2689100,4218200,1601700,2366400,3058700,3223200,2857400,3223900,6122500,3596200,2966500,4197500,5047100,6293700,6257700,4554100,10383800,8454200,3501900,4254200,3325500,3866200,3987700,5476900,2806800,3087800,3935700,3578300,3172900,2582900,3245200,2505900,3012000,3197900,5617500,3326800,2922000,2681400,2538200,2835300,4179800,2719900,2997900,2338100,2240000,2130100,2520000,5259000,2499200,2780000,2868300,3556700,3580500,5222000,1499400,1919300,2497100,2272500,2013500,2444900,5647400,3895300,2078100,3185500,3543400,2687100,3393200,3037900,3048500,2647600,2974700,2464500,2130000,2644600,3497200,6327600,3132900,3081100,3654700,3795900,3656300,1920096,2943700,3284400,2191800,2481500,4487900,2918600,2380000,2935300,3848100,3146600,3361300,3759300,2702100,2241500,2405300,2393100,2717900,4375600,2624541]},"m":{"lastKey":"2026-11-01","t":["1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[32.12,27.25,26.31,26.38,27.38,26.69,27.25,23.75,27,28.06,30.06,28,30.5,28,26.88,23,19.62,21.19,18.5,19.31,24.88,19.81,19.62,22.06,21,19,19.5,19.38,17.81,18.5,17.56,17.31,14.81,16.56,18.75,16.25,13.94,14.56,16.31,19.19,16.25,19.62,20.94,22.56,25.6,29.05,26.75,26.2,28,26,23.5,23.68,18.67,21.85,24.3,26.3,27.6,27.5,28.5,28.74,26,22.55,20.29,21.66,20.8,19.29,24.35,22,20.66,20.05,23,23.35,26.46,25.99,26.41,29.4,27.1,30.4,29.85,28.81,30.4,33.58,34.28,34.6,32.95,34.45,32.65,36.5,36.85,36.95,39.4,42,39.19,39.6,38.8,35.22,38.75,43.25,49.35,49.65,50.3,49.25,54.2,56.42,56.6,57.96,60.8,61.4,56.75,54.84,56.8,59.24,64.79,71,78.3,77.9,85,85.55,88.21,90,97.58,98.11,88.97,75.21,77.96,68.25,68.91,61.63,61.93,61.98,58.66,61.9,69.6,61.93,59.08,76.94,65.76,47,41.98,46.65,39.67,33.49,41.64,53.49,55.54,53.9,63.44,66.02,76.13,75.15,78.03,81.84,82.8,79.23,85.6,90.7,86.13,73.32,80.58,76.88,90.79,97.33,111.28,112.08,107.9,126.91,124.52,131.52,126.12,132.1,136.92,136.76,126.91,154.35,140.89,140.84,152.86,174.87,174.44,172.39,145.68,140.16,145.56,158.55,151.6,155,158.18,152.75,165.79,172.55,169.12,181.31,175.24,174.18,183.85,167.99,165.64,166.55,175.08,175.44,156.25,159.13,161.1,151.59,153.58,161.15,155.97,169.29,164.8,164.75,183.83,185.97,166.44,137.85,131.57,134.11,130.77,133.34,125.24,109.37,117.2,110.89,124.47,109.99,111.2,92.02,95.67,93.28,93.65,89.67,97.89,104.11,100.7,98.54,105.05,91.27,88.12,80.06,81.83,80.91,68.16,73.95,75.43,87.96,88.38,90.21,95.15,103.41,108.01,105.8,111,108.36,136.07,124.74,133.96,131.71,137.69,129.46,113.46,101.54,116.3,127.05,130.98,131.81,104.69,115.6,104,87.22,95.78,97.03,107.92,117.95,114.16,105.71,63.75,71.86,75.1,72.75,71.3,68.31,68.75,67.43,87.77,103.88,104.16,119.03,123.45,134.31,125.18,118.6,114.59,118.86,112.3,127.83,119.34,119.9,111.06,131.23,114.62,105,102.22,89.55,97.89,91.23,86.25,95.02,113.68,107.49,123.96,118.67,117.14,114.82,105.45,123.49,130.9,117.43,116,112.42,129.08,143.66,144.37,186.21,186.22,163.23,187.2,175.65,175.53,169.91,193.19,198.04,231.4,232.27,237.23,272.41,221.83,225.47,276.11,273.44,292.21,293.25,312.76,323.04,364,355,352.8,354.25,347.23,360.98,361.76,402.05,392,341.98,354.38,397.83],"h":[33,28.62,28.44,27.75,27.5,29.75,28.75,26.44,29,31,30.19,31.38,30.5,29.69,28.12,23.38,24.78,24.62,19.62,24.88,25.38,22.06,24,25.38,21,20.38,20.88,20.25,20.25,18.5,18,18.44,17.44,20.75,20.5,17.06,16.38,17.38,20.25,19.69,20,23.25,23.06,27.5,30.45,29.95,27.5,31.34,29.4,26.95,25.9,24.25,22.9,27.94,27.14,28.95,28.75,29.72,30.82,29.65,26.2,23.4,24.55,24.6,20.8,24.69,25.18,22.65,21.75,23.24,24,26.49,27.93,28.71,29.56,30.1,31.1,31.52,30.32,31.22,33.98,34.9,37.05,34.79,36.03,34.7,37.57,38.57,37.34,40.94,42.83,42.59,40.15,41.35,39.19,38.88,44.7,49.98,53.25,51.99,53.34,55.61,56.84,57.65,59.05,61.74,62.87,62.07,57.68,57.66,61,66.2,72.18,78.75,83.15,84.1,89.07,90.12,98.92,99.68,101.46,102.58,93.49,85.34,78.61,72.8,70.89,63.6,68.67,65.49,64.33,71.2,70.24,66.15,76.7,82.02,66.3,51.55,50.62,48.29,43.16,45.58,56.62,58.72,59.51,64.15,71.3,78.54,80.45,83.5,83.26,86.97,86.28,86.7,95.59,93.38,87.66,82.57,87.3,91.76,97.79,110.45,115.45,114.54,128.56,127.97,134.14,136.5,133.59,141.37,141.71,154.62,164.55,160.55,152,153.12,178.47,182.48,179,177.76,149.45,154.14,160.76,164.28,165.41,164.77,159.46,170.32,179.9,178.69,181.83,192.03,179.96,183.55,189.8,169.41,167.84,181.07,178.37,178.59,164.4,165,164.75,156.99,161.11,164.01,170.83,174.98,168.44,185.14,187.49,186.67,171.27,138.59,141.08,136.86,141.03,135.52,129.16,119.14,123,137.38,127.01,113.03,115.85,100.18,97.73,95.56,98.5,101.17,109.85,104.89,104.97,114,110.42,93.05,88.47,83.58,82.57,84.47,74.29,76.24,90.45,92.55,92.84,97.2,105.52,119.33,115.48,112.69,116.69,138.89,145.94,147.79,141.62,139.56,139.5,137.34,115.51,117.9,128.92,131.19,133.63,133.1,118.65,117.97,104.84,103.88,100.41,116.12,120.46,122.14,128.29,111.64,83.56,87.28,93.11,75.21,72.22,82.83,78.01,89.94,105.91,117,122.2,129.745,135.25,142.06,126.43,119.62,129.4395,120.99,127.86,131.65,127.79,126.48,135.99,132.4,118.54,107.89,107.11,99.585,103.82,99.95,97.76,113.4709,116.12,127.43,128.94,119.49,122.94,117.945,124.81,132.66,135.76,120,118.89,131.25,148.04,147.23,190.41,192.03,186.22,187.5,190.06,185.82,176.43,200.17,207.06,237.16,236.99,260.77,289.33,273.55,238.09,286.77,283.46,306.34,306.21,321.77,341.9,374,380,377.07,389.15,368,393.41,392.1,421.6,405.71,411.19,361.1,403.96,413.6],"l":[26.25,23.75,22.88,24,22.81,25.19,21.75,22.62,25.5,27.38,26.88,27.19,26.81,26,21.81,19.56,16.62,17.56,15.88,18.38,19.12,19.19,19.44,20.31,18.19,17.94,18,17.5,17.25,16.06,16.12,14.56,14.12,15.25,15.44,12.75,13.38,14.56,16.12,16.06,15.88,19.62,20.94,21.94,24.2,24.5,21.5,26.05,25.26,22.75,22.5,17.8,18.08,21.3,24.15,25.35,25.4,27.34,27.22,25.89,20.95,17.73,18.59,19.51,16.49,18.51,20.83,19.8,19.3,19.67,21.5,21.25,24.66,25.39,25.06,25.94,26.96,27.56,27.42,27.28,29.19,32.5,34.28,31.23,32.39,31.01,32.57,35.8,33.75,36.85,38.13,37.69,37.4,37.68,34.41,34.19,38.71,42.9,47.94,45.5,47.83,48.71,50.9,52.91,53.99,55.89,58.75,54,52.02,45.65,55.66,58.4,64.77,67.63,76.17,77.9,81.66,81.65,87.7,88.79,93.98,88.11,71.76,73.4,65.56,63.43,60.41,50.55,57.27,55,57.13,58.21,61.42,53.86,57.63,64.05,38.45,31.22,38.58,36.29,33.21,31.64,40.79,45.25,49.57,49.2,62.41,64,71.71,74.07,77.8,80.18,75.06,79.16,85.59,80.34,72.51,71.12,74.5,76.88,89.34,95.16,110.21,102.33,105.33,116.65,122.49,114.6,118.73,131.5,105.11,126.19,121.3,138.08,135.35,136.92,152.25,169.59,162.42,141.12,134.48,134.29,136.59,148.06,150.66,148.18,144.14,149.25,160.71,165.77,165.33,174.84,165.73,170.89,165,161.98,157.01,166.44,169.86,155.3,146,155.85,149.01,141.93,152,155.64,152.22,163.1,153.39,162.31,175.2,164.49,133.5,127.29,130.03,127.77,129.78,123.52,104.34,103.29,108.98,108.75,109.24,98.15,82.15,91.12,89.64,83.66,85.7,87.26,90.31,96.28,94.89,96.1,89.24,85.79,75.62,77.39,76.69,66.06,67.97,70.36,74.22,87.54,83.26,83.91,93.78,100.52,100.09,102.52,105.76,103.98,125.47,124.14,127.43,129.37,116.08,108.37,95.63,100.44,113.89,119.29,125.39,102.77,104.69,103.26,82.69,86.16,88.02,96.93,103.9,111.27,97.22,62.01,59.82,62.37,67.15,66.55,63.9,67.11,65.2,66.7,85.81,99.33,100.34,110.83,117.57,118.29,112.9001,102.955,113.98,109.14,109.88,114.01,106.98,103.95,110.59,100.44,101.045,86.55,86.54,88.42,90.84,82.2311,84.0545,88.675,100.82,106.87,113.67,108.9,110.88,105.07,103.17,121.19,111.03,111.28,108.6,109.94,127.68,134.9,143.27,174.82,156.91,159.1,171.04,159.05,155.96,169.06,189,194.72,221.07,228.01,235.68,208.95,176.61,223.56,258.13,266.2,273.04,292.9,308.25,306.55,348.59,349.58,320,324.34,340.23,317.23,355,366.93,343,330.93,353.43,372.27],"c":[27.38,26.81,26.25,26.19,26,27,24.25,25.75,28.25,30.06,28.12,30.5,28,27.12,21.94,19.94,20.81,18.62,19.19,24.88,19.94,19.88,22.25,20.62,19,19.5,19.38,17.94,18.5,17.38,17.06,14.88,16.75,18.69,16.25,14,14.25,16.19,19.38,16.12,19.62,20.94,22.31,25.39,29.3,27.5,26,29.95,25.8,24.5,23.72,18.75,22.02,24.12,26.76,27.62,27.31,29.18,28.75,25.89,22.4,20.06,21.66,20.78,19.04,23.73,21.76,20.41,20.19,22.9,23.45,26.47,25.79,26.41,29.3,26.82,30.4,29.68,28.8,30.2,33.57,34.28,34.6,33.2,34.45,32.96,36.53,36.37,36.93,39.39,42.6,38.95,39.4,38.8,35.1,38.75,43.11,49.24,49.55,50.3,49.2,53.6,56.14,56.64,57.96,60.61,60.72,56.5,54.9,57.04,58.99,64.69,71,78.2,77.66,82.05,86.98,88.15,92.11,97.53,98.11,89.35,75.54,77.75,68.8,68.98,61.79,60.68,62.19,58.29,62.11,69.85,62.78,59.17,75.88,66.64,47.17,43.2,45.41,41.03,34.47,42.25,53.84,53.82,53.54,63.05,66.38,76.62,74.42,76.85,80.98,82,79.93,85.04,89.9,86.86,72.96,79.01,75.74,89.86,96.88,109.24,110.92,107.18,126.71,123.65,130.77,126.77,132.61,135.07,137.11,129.7,158.79,141.86,138.08,152,173.73,174.33,172.27,148.8,140.06,144.34,158.65,151.23,153.69,157.09,149.92,166.48,173.47,169.31,181.58,175.09,173.74,182.06,165.41,164.73,165.64,175.23,176.57,156.89,161.08,160.93,151.37,153.48,160.69,155.86,169.2,164.73,164.84,184.9,185.16,166.89,137.41,131.5,133.41,130.4,132.36,125.89,111.19,118.16,110.77,124.21,111.48,112.5,90.76,96.26,93.21,94.33,89.62,98.09,103.62,101.14,98.1,104.61,90.32,88.43,79.33,81.62,80.72,67.8,73.8,75.65,87.89,88.29,89.43,95.15,103.69,114.31,105.84,111.8,109.85,134.58,125.72,134.98,132.81,137.55,129.61,111.4,103.46,116.14,125.17,129.68,131.58,105.13,113.59,104.23,88.34,95.47,96.06,107.34,117.22,113.5,105.51,66.83,73.78,75.51,72.52,71.3,68.83,67.97,66.85,85.75,103.74,101.05,117.08,123.16,133.29,124.08,117.81,113.52,116.13,111.04,127.17,116.04,118.86,110.84,132.04,113.44,104.34,101.09,89.65,98.63,91.33,84.93,92.69,113.12,105.67,123.85,118.19,116.67,114.79,106.31,123.3,131.33,116.63,116.09,112.53,129.38,144.2,143.67,185.92,187.76,163.64,186.88,175.06,175.59,171.26,193.87,197.93,231.4,230.98,249.7,271.14,220.74,224.95,276.81,274.28,298.75,296.93,313.56,319.66,367.33,353.61,353.41,362.6,343.99,358.64,363.9,403.16,380.34,346.9,355.07,392.87,386.3],"a":[20.3584,19.9346,19.5182,19.4736,19.3323,20.0759,18.0311,19.1464,21.0053,22.3512,20.9087,22.6783,20.8194,20.1651,16.3135,14.8264,15.4733,13.8449,14.2687,18.4996,14.8264,14.7818,16.544,15.332,14.1275,14.4992,14.41,13.3393,13.7557,12.9229,12.685,11.064,12.4545,13.897,12.0827,10.4097,10.5956,12.0381,14.41,11.986,14.5885,15.57,16.5886,18.8788,21.7861,20.4477,19.3323,22.2694,19.1836,18.217,17.637,13.9416,16.373,17.9345,19.8974,20.5369,20.3064,21.6968,21.3771,19.2505,16.6555,14.9156,16.1053,15.451,14.1572,17.6445,16.1797,15.1759,15.0123,17.0273,17.4363,19.6818,19.2142,19.6761,21.8292,20.0182,22.6902,22.1528,21.5345,22.5813,25.1011,25.6692,25.9088,24.8604,25.8342,24.7169,27.394,27.3112,27.7317,29.579,32.028,29.2838,29.6221,29.2095,26.4241,29.1719,32.4915,37.1117,37.3453,37.948,37.1181,40.4376,42.392,42.7695,43.7663,45.8053,45.8885,42.6992,41.5287,43.1475,44.6226,48.972,53.7489,59.1995,58.828,62.1534,65.8879,66.8121,69.8135,73.9215,74.3996,67.7566,57.2841,58.9988,52.2073,52.3439,46.9253,46.0823,47.2291,44.3026,47.2059,53.0886,47.7523,45.0065,57.7166,50.7256,35.9053,32.8833,34.6057,31.2678,26.2686,32.2367,41.0798,41.0646,40.8919,48.1553,50.6986,58.5574,56.876,58.7331,61.966,62.7465,61.1625,65.1487,68.8719,66.543,55.9705,60.6117,58.1032,69.011,74.4022,83.8945,85.2606,82.3858,97.3979,95.1999,100.6817,97.6021,102.2558,104.1527,105.7257,100.1465,122.6081,109.5357,106.7689,117.5324,134.3349,134.952,133.3574,115.1888,108.7315,112.0541,123.1633,117.7138,119.6286,122.2751,117.0051,129.9293,135.3847,132.4544,142.0535,136.9762,136.5608,143.1004,130.0134,129.7932,130.5102,138.0663,139.481,123.9349,127.2448,127.4934,119.9196,121.5912,127.6671,123.8297,134.4282,131.2241,131.3118,147.2916,147.8679,133.2776,109.735,105.4094,106.9404,104.5276,106.4803,101.2753,89.4495,95.4894,89.5173,100.3786,90.5001,91.3282,73.6795,78.5514,76.0625,76.9765,73.5514,80.5028,85.0412,83.4322,80.9244,86.2946,74.9223,73.3546,65.8059,68.1227,67.3715,56.5881,62.0214,63.5761,73.8626,74.617,75.5804,80.4146,88.0582,97.0772,89.8841,95.3808,93.7172,114.8153,107.7879,115.7271,113.8666,118.4692,111.6307,95.9467,89.6579,100.6463,108.4717,112.9432,114.598,91.5617,99.5229,91.3221,77.3999,84.2631,84.7838,94.7397,104.0645,100.762,93.6687,59.9132,66.1438,67.6948,65.0142,63.9205,61.7062,60.9352,59.9311,76.875,93.003,90.5914,104.9623,110.4131,119.4946,111.2378,106.227,102.3588,104.7122,100.7342,115.3671,105.2701,108.4946,101.174,120.5252,104.1453,95.7909,92.8072,82.9845,91.2968,84.5396,79.2836,86.5277,105.5995,99.3726,116.4692,111.1465,110.4272,108.6478,100.6216,117.424,125.0713,111.0718,111.2817,107.8691,124.0212,138.943,138.4323,179.142,181.6599,158.3235,180.8085,170.1708,170.686,166.4769,189.2455,193.2087,225.8803,226.2728,244.6113,265.6143,217.0367,221.1761,272.166,270.5818,294.7218,292.9264,310.2674,316.3033,363.4727,350.7827,350.5843,359.7008,342.176,356.7487,361.981,402.0142,379.2591,345.9141,355.07,392.87,386.3],"v":[36702100,15112900,11539600,11480000,10658100,7933900,8150500,7559600,7245000,6290900,5767600,4831800,3850800,6499900,3722800,5988600,5317400,11199400,6050700,8486800,4373600,3926300,3823300,3456900,4815100,5318400,3627200,2462500,2699000,3177800,4028000,4936300,5552000,5162000,3022600,2814400,3044200,1843000,2454800,1583900,2426400,2615700,3055500,4317100,5051300,3593200,4281500,4087800,5787800,5204500,9676700,4877300,6143800,5192800,2382700,4082300,3738500,3425900,4895200,17169100,7004800,8261500,7210200,5424000,11851300,8894700,4328800,3555200,5635300,8572700,4799400,8303600,10126500,8261700,8231800,9210000,7212000,5067600,6861000,7951800,14746500,10981000,8653700,9931700,9129400,9494800,12782600,12324800,12714700,10594000,8360800,10838700,10339500,7832300,9604900,8198500,13601000,13001200,26826900,15613200,17225700,14540000,13248200,12406000,13988400,12090600,7357900,18344500,16969600,18218100,16671900,13463500,12804600,19261600,14254900,12092500,25301973,15746860,14518201,21463648,20408641,15239154,45535292,23376900,42220725,36463245,24434632,57734460,50558049,31601049,27058462,40183490,33674979,38874279,48845252,40975018,48822037,54567196,35715284,39030973,46631457,39601134,33221979,45443689,38599990,25821181,33931646,24463701,23045038,32212151,16751795,19873404,33304998,20222222,16440024,35829613,43330221,24887615,27561783,18161066,18490380,22927570,15545472,17441444,20995187,19478578,11191279,32379361,29030627,14488032,47926150,31225073,25044846,26716217,17249854,18438172,22647075,13908301,13143505,31315751,23306910,25066025,24712758,17173797,16116224,15809441,14877189,21466741,19905134,12858753,11427732,14897922,11258889,13134528,15776892,19603309,17968621,21305103,12563872,18158175,37049663,20066273,17864757,24901119,16920870,13229826,18547931,17344073,22376434,14869296,14751504,19379519,37169992,18888422,17573648,20758990,18263718,14277182,29503046,20661241,20818989,28605115,21406766,23790200,43703932,19651631,21450526,34806183,40303497,17477252,24132389,14386466,13993160,19299576,20242651,25674165,59680511,25708799,21685900,46368268,38717171,22338422,32924794,23227072,28391924,32467060,23818802,23234897,20526968,14580050,16328449,29506992,25104012,19633596,21361454,15899563,28664248,34596259,23447716,18896590,24349938,18856003,17351903,29934954,18377364,25828294,31548988,25227736,20357223,27724859,18371368,15781190,23075547,37284797,28832961,33880229,28389158,17609723,28543573,30072336,30587614,36943511,27792259,22169903,19042868,27254542,17775275,23716503,18405143,18487526,21052534,15437949,17027787,22007608,16501589,16401655,27166557,25678409,17863730,27148598,22866029,14698984,23143429,24231133,18985900,21014328,17605614,17323630,22014232,19498188,16266523,22077452,19082784,19487219,21501000,13443600,15779100,19527200,15804200,15202100,23997000,20979200,21896000,21833700,16476400,17051100,17908300,14650000,12304800,15688100,13204900,13444600,16882700,23723600,27056200,17430000,14386200,13256400,15223700,13769600,10729700,13406500,15319400,9686500,14806300,14359700,11168400,16001100,14980596,12028900,13523800,14836500,10936700,7000141]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[32.12,27.25,27.38,23.75,30.06,28,19.62,19.31,19.62,19,17.81,17.31,18.75,14.56,16.25,22.56,26.75,26,18.67,26.3,28.5,22.55,20.8,22,23,25.99,27.1,28.81,34.28,34.45,36.85,42,38.8,43.25,50.3,56.42,60.8,54.84,64.79,77.9,88.21,98.11,77.96,61.63,58.66,61.93,65.76,46.65,41.64,53.9,76.13,81.84,85.6,73.32,90.79,112.08,124.52,132.1,126.91,140.84,174.44,140.16,151.6,152.75,169.12,174.18,165.64,175.44,161.1,161.15,164.8,185.97,131.57,133.34,117.2,109.99,95.67,89.67,100.7,91.27,81.83,73.95,88.38,103.41,111,124.74,137.69,101.54,130.98,115.6,95.78,117.95,63.75,72.75,68.75,103.88,123.45,118.6,112.3,119.9,114.62,89.55,86.25,107.49,117.14,123.49,116,143.66,186.22,175.65,193.19,232.27,221.83,273.44,312.76,355,347.23,402.05,354.38],"h":[33,28.62,29.75,31,31.38,29.69,24.78,25.38,25.38,20.88,20.25,20.75,20.5,20.25,23.25,30.45,31.34,26.95,27.94,29.72,30.82,24.6,25.18,23.24,27.93,30.1,31.52,34.9,37.05,38.57,42.83,42.59,44.7,53.25,56.84,61.74,62.87,66.2,83.15,90.12,101.46,102.58,78.61,68.67,71.2,82.02,66.3,48.29,59.51,78.54,83.5,86.97,95.59,91.76,115.45,128.56,136.5,154.62,164.55,182.48,179,164.28,165.41,179.9,192.03,189.8,181.07,178.59,164.75,174.98,187.49,186.67,141.08,135.52,137.38,115.85,98.5,109.85,114,93.05,84.47,92.55,105.52,119.33,145.94,147.79,139.5,131.19,133.63,117.97,120.46,128.29,93.11,82.83,105.91,129.745,142.06,129.4395,131.65,135.99,118.54,103.82,116.12,128.94,124.81,135.76,148.04,192.03,190.06,200.17,237.16,289.33,286.77,321.77,380,389.15,421.6,411.19,413.6],"l":[26.25,22.88,21.75,22.62,26.81,19.56,15.88,18.38,18.19,17.5,16.06,14.12,12.75,14.56,15.88,21.94,21.5,17.8,18.08,25.35,20.95,17.73,16.49,19.3,21.25,25.06,26.96,27.28,31.23,31.01,33.75,37.4,34.19,42.9,47.83,52.91,52.02,45.65,64.77,77.9,87.7,71.76,60.41,50.55,57.13,53.86,31.22,31.64,40.79,49.2,71.71,75.06,72.51,71.12,89.34,102.33,114.6,105.11,121.3,136.92,134.48,134.29,144.14,149.25,165.33,161.98,157.01,146,141.93,152.22,153.39,127.29,127.77,103.29,108.75,82.15,83.66,87.26,89.24,75.62,66.06,70.36,83.26,100.09,103.98,124.14,95.63,100.44,102.77,82.69,88.02,62.01,59.82,63.9,65.2,99.33,112.9001,102.955,106.98,100.44,86.54,82.2311,84.0545,106.87,103.17,111.03,108.6,134.9,156.91,155.96,189,208.95,176.61,266.2,306.55,320,317.23,330.93,353.43],"c":[27.38,26.19,24.25,30.06,28,19.94,19.19,19.88,19,17.94,17.06,18.69,14.25,16.12,22.31,27.5,25.8,18.75,26.76,29.18,22.4,20.78,21.76,22.9,25.79,26.82,28.8,34.28,34.45,36.37,42.6,38.8,43.11,50.3,56.14,60.61,54.9,64.69,77.66,88.15,98.11,77.75,61.79,58.29,62.78,66.64,45.41,42.25,53.54,76.62,80.98,85.04,72.96,89.86,110.92,123.65,132.61,129.7,138.08,174.33,140.06,151.23,149.92,169.31,173.74,164.73,176.57,160.93,160.69,164.73,185.16,131.5,132.36,118.16,111.48,96.26,89.62,101.14,90.32,81.62,73.8,88.29,103.69,111.8,125.72,137.55,103.46,129.68,113.59,95.47,117.22,66.83,72.52,67.97,103.74,123.16,117.81,111.04,118.86,113.44,89.65,84.93,105.67,116.67,123.3,116.09,144.2,187.76,175.06,193.87,230.98,220.74,274.28,313.56,353.61,343.99,403.16,355.07,386.3],"a":[20.3584,19.4736,18.0311,22.3512,20.8194,14.8264,14.2687,14.7818,14.1275,13.3393,12.685,13.897,10.5956,11.986,16.5886,20.4477,19.1836,13.9416,19.8974,21.6968,16.6555,15.451,16.1797,17.0273,19.2142,20.0182,21.5345,25.6692,25.8342,27.3112,32.028,29.2095,32.4915,37.948,42.392,45.8053,41.5287,48.972,58.828,66.8121,74.3996,58.9988,46.9253,44.3026,47.7523,50.7256,34.6057,32.2367,40.8919,58.5574,61.966,65.1487,55.9705,69.011,85.2606,95.1999,102.2558,100.1465,106.7689,134.952,108.7315,117.7138,117.0051,132.4544,136.5608,129.7932,139.481,127.4934,127.6671,131.2241,147.8679,105.4094,106.4803,95.4894,90.5001,78.5514,73.5514,83.4322,74.9223,68.1227,62.0214,74.617,88.0582,95.3808,107.7879,118.4692,89.6579,112.9432,99.5229,84.2631,104.0645,59.9132,65.0142,60.9352,93.003,110.4131,106.227,100.7342,108.4946,104.1453,82.9845,79.2836,99.3726,110.4272,117.424,111.2817,138.943,181.6599,170.1708,189.2455,226.2728,217.0367,270.5818,310.2674,350.7827,342.176,402.0142,355.07,386.3],"v":[36702100,38132500,26742500,21095500,14450200,16211300,22567500,16786700,12095300,11408100,9904800,15650300,8881200,5881700,8097600,12961600,14157100,19758500,13719300,11246700,29069100,20895700,25074800,17763200,23229500,25703500,19140600,33679300,27714800,34602200,31669500,29010500,31404400,55441300,45013900,38485000,42672000,48353500,46321100,53141333,56390490,84151346,103118602,139893558,100916931,128694549,139104517,125263564,117265658,84216528,72008984,73400624,95599858,70610464,56963422,57915209,72601267,93639255,69010917,54993548,67766166,66952580,46802854,54230628,37584543,48514729,51837596,75274111,59686746,49121830,51997234,75437933,56596356,64441469,70830870,87145763,96560206,55996107,53535387,111063475,106771339,78490288,84677786,58341915,70939453,56894613,86708223,62102531,65664221,82605018,66453450,76141534,91102348,76225632,95323384,68467313,59896921,54978009,55536984,69246621,67878357,62073546,57605842,58836050,57426759,54431819,51110500,60178300,60206100,49609400,41197800,54050900,58872400,42249700,39455600,38852500,42150096,40389200,17936841]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[32.12,23.75,19.31,17.31,22.56,26.3,22,28.81,42,56.42,77.9,61.63,46.65,81.84,112.08,140.84,152.75,175.44,185.97,109.99,91.27,103.41,101.54,117.95,103.88,119.9,107.49,143.66,232.27,355],"h":[33,31.38,25.38,23.25,31.34,30.82,31.52,42.83,56.84,83.15,102.58,82.02,83.5,115.45,164.55,182.48,192.03,187.49,186.67,115.85,105.52,147.79,133.63,128.29,142.06,135.99,148.04,237.16,380,421.6],"l":[21.75,15.88,16.06,12.75,17.8,16.49,19.3,27.28,34.19,45.65,60.41,31.22,31.64,71.12,102.33,134.29,149.25,141.93,103.29,82.15,66.06,95.63,82.69,59.82,99.33,82.2311,103.17,134.9,176.61,317.23],"c":[24.25,19.19,17.06,22.31,26.76,21.76,28.8,42.6,56.14,77.66,61.79,45.41,80.98,110.92,138.08,149.92,176.57,185.16,111.48,90.32,103.69,103.46,117.22,103.74,118.86,105.67,144.2,230.98,353.61,386.3],"a":[18.0311,14.2687,12.685,16.5886,19.8974,16.1797,21.5345,32.028,42.392,58.828,46.9253,34.6057,61.966,85.2606,106.7689,117.0051,139.481,147.8679,90.5001,74.9223,88.0582,89.6579,104.0645,93.003,108.4946,99.3726,138.943,226.2728,350.7827,386.3],"v":[101577100,74324500,50194900,38510800,60596500,86286300,85836800,127665800,160870100,175831600,296801771,508609555,398754734,296574368,293166648,236515148,192167496,236079921,267306628,293237463,381002888,272884204,276825220,338792898,238879227,256804366,221805128,211191600,194628600,139328637]}},"actions":[{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-23","kind":"dividend","label":"D","title":"2003-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings before the open · EPS $2.29 vs $0.89 est. (+157.3%) · ▲ 6.1% that session","tone":"up"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings before the open · EPS $2.62 vs $1.99 est. (+31.7%) · ▼ 9.7% that session","tone":"down"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings before the open · EPS $2.94 vs $2.17 est. (+35.5%) · ▲ 3.5% that session","tone":"up"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"earnings","label":"E","title":"2022-05-24 · earnings before the open · EPS $0.49 vs $0.30 est. (+63.3%) · ▲ 0.2% that session","tone":"up"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings before the open · EPS $1.88 vs $1.72 est. (+9.3%) · ▼ 4.3% that session","tone":"down"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings before the open · EPS $2.23 vs $2.09 est. (+6.7%) · ▲ 5.8% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"earnings","label":"E","title":"2023-02-09 · earnings before the open · EPS $3.35 vs $2.91 est. (+15.1%) · ▲ 0.5% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"earnings","label":"E","title":"2023-05-25 · earnings before the open · EPS $0.90 vs $0.65 est. (+38.5%) · ▲ 5.3% that session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings before the open · EPS $2.34 vs $2.15 est. (+8.8%) · ▼ 4.8% that session","tone":"down"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings before the open · EPS $2.10 vs $1.92 est. (+9.4%) · ▲ 3.2% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $4.17 vs $3.53 est. (+18.1%) · ▲ 16.8% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings before the open · EPS $1.71 vs $1.65 est. (+3.6%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $2.70 vs $2.45 est. (+10.2%) · ▼ 3.4% that session","tone":"down"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings before the open · EPS $2.54 vs $2.43 est. (+4.5%) · ▲ 6.6% that session","tone":"up"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $4.82 vs $4.48 est. (+7.6%) · ▲ 9.7% that session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings before the open · EPS $2.27 vs $2.00 est. (+13.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.9130 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $3.77 vs $3.48 est. (+8.3%) · ▼ 6.5% that session","tone":"down"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.9130 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $3.79 vs $3.45 est. (+9.9%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.9130 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $6.22 vs $5.80 est. (+7.2%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.9130 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings before the open · EPS $2.80 vs $2.52 est. (+11.1%) · ▲ 13.9% that session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $4.59 vs $4.30 est. (+6.7%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $4.64 vs $4.27 est. (+8.7%) · ▼ 7.3% that session","tone":"down"}]}