{"ticker":"RKT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[19.28,18.73,18.77,18,17.47,17.68,17.55,17.14,17.5,17.75,17.87,18.72,18.24,18.25,17.86,16.26,16.5,16.55,16.74,16.5,16.09,16.15,16.34,16.3,15.76,15.98,15.99,15.84,16.1,16.07,15.63,13.9,14.01,13.7,13.5,13.4,13.65,13.7,13.71,14.42,14.27,14.39,14.59,14.37,14.2,14.05,13.69,13.85,13.35,12.96,12.7,12.71,12.53,12.23,12.25,12.54,11.49,11.62,11.68,11.32,11.05,11.08,11.05,11.18,11.33,10.86,10.95,10.89,10.49,10.38,10.18,10.41,12.1,11.52,11.88,12,11.9,11.84,11.85,12.01,12.65,13,12.61,12.77,12.3,12.04,12.36,12.62,12.96,12.88,12.77,12.34,12.42,13.14,12.97,13.08,13.12,12.95,13.14,13.25,13.66,13.03,14.11,14.07,13.98,14.01,14.83,15,13.74,12.73,13.49,14.25,14.6,14.95,15.8,15.38,14.18,14.2,14.06,13.75,13.31,13.06,13.44,12.24,12.15,13.15,14.075,14.1,15,15.2,12.55,12.75,11.71,12.22,12.8,12.42,12.27,11.64,11.8,12.84,12.26,13.02,12.7,12.66,12.62,12.97,12.71,12.3,11.78,11.57,11.84,11.39,11.29,11.82,12.5,12.56,13.27,12.8,12.83,12.91,12.19,12.26,12.81,13.06,13.055,13.18,12.68,12.62,12.9,12.52,13,12.86,12.78,13.35,13.72,13.89,13.86,13.68,13.22,13.85,14.32,14.93,15.01,14.43,14.4,14.39,14.18,14.68,14.36,14,13.53,13.86,13.8,13.5,13.595,14,13.45,13.64,13.99,14.24,15.425,17.32,15.89,14.8,14.89,15.06,15.15,14.75,15.915,16.75,16.9,17.96,18.37,17.645,16.935,17.59,18.6,18.99,19.05,18.5,18.17,18.42,17.6,17.68,18.9,18.82,18.89,18.3,17.95,17.1,17.2,18,19.99,20.27,20.29,21.39,21.37,20.79,21.28,21.12,21.06,21.01,21.2,20.15,19.86,19.565,19.01,19.11,19.55,20.35,19.76,18.77,18.44,17.93,17.05,16.54,16.22,16.395,16.56,16.3,17.06,16.85,16.55,16.68,17.1,17.225,17.26,18,18.01,17.97,17.51,16.01,16.18,16.13,16.57,16.72,16.53,15.43,16.34,17.22,17.84,17.99,17,17.04,16.35,17.09,17.12,16.67,17.59,18.27,19.64,19.77,19.5,20.4,19.87,19.65,19.37,19.2,18.66,18.96,19.39,19.2,18.71,18.13,18.265,18.98,19,19.1,18.94,19.08,19.5,19.4,19.5,20.05,19.5,19.985,20.93,21.42,20.96,22.08,22.81,23.23,22.83,22.9,23.8,22.02,21.9,21.31,21.35,20.9,20.95,20.97,20.6,19.05,17.725,20.23,20.32,19.6,19.7,18.9,19.69,19.75,18.715,18.05,18.575,18.28,18.27,18.08,17.96,16.9,17.85,17.3,18.1,17.57,16.07,16.34,16.29,15.3,14.65,15.58,15.2,15,14.75,14.99,14.9,14.46,13.82,14.38,14.34,14.115,14.42,13.8,13.78,13.89,13.69,14.45,13.94,15.09,14.85,15.65,14.73,15.01,14.78,15.3,15.4,15.59,16.52,16.61,17.15,16.15,15.26,15.41,15.36,15.4,15.11,14.53,14.75,14.6,14.17,14.5,14.67,14.61,15.51,14.64,14.52,13.94,13.955,13.34,12.9,12.7,13.33,14.05,14.12,14.14,14.06,14.34,14.17,14.07,13.76,13.13,13.02,12.8,12.49,13.02,12.74,13.53,13.93,13.75,14,13.475,14.11,13.16,13.9,14.72,14.73,15,15.6,15.67,15.89,15.66,15.26,14.19,14.23,14.74,14.2,14.61,14.5,14.96,14.68,14.67,13.98,13.5,13.01,12.93,13.3,13.46,13.59,13.9,13.16,13.27,13.9,14,13.5,14.23,13.41,13.77,14.65,14.3,15.025,14.53,14.2,14.85,14.29,14.24,13.92,14.38,14.09,13.84,14.23,13.5,13.1,13.04,13.95,13.86,13.95,13.65,13,13.505,13,13.25,13.24,13.36,12.485,12.57,12.75,12.53,12.07,11.98,11.85,11.94,11.8,11.42],"h":[19.7,19.155,18.84,18.14,17.7,17.85,17.7,17.8,17.85,17.95,18.595,18.89,18.33,18.46,17.94,16.98,16.59,16.795,16.93,16.65,16.46,16.695,16.49,16.34,16.21,16.33,16.01,16.215,16.215,16.34,15.93,14.44,14.05,13.915,13.54,14.1,13.76,14.03,13.905,15.145,14.339,14.435,14.77,14.425,14.38,14.06,13.71,14,13.54,13.25,12.87,12.85,12.61,12.43,12.51,12.72,11.78,12.12,11.79,11.325,11.25,11.19,11.08,11.45,11.43,11.075,11.14,11.17,10.55,10.47,10.42,11.23,12.5,11.79,11.94,12.07,12.05,11.925,12.08,12.94,13.06,13.13,12.93,12.88,12.555,12.305,12.82,13.237,13.15,13.1,13.03,12.41,13.01,13.45,13.215,13.2,13.12,13.5,13.34,13.87,13.71,13.38,14.28,14.47,14.57,15.21,14.995,15.9,14.34,13.57,14.38,14.56,15.079,15.85,15.8,15.639,15.03,14.41,14.2,13.8,13.66,13.315,13.53,12.35,12.87,14.55,14.635,15.77,15.98,15.26,12.94,12.76,11.9,13,13.14,12.52,12.64,11.79,12.35,13.42,13.18,13.19,12.93,12.99,13.07,13.24,12.76,12.39,11.949,11.746,11.98,12.07,11.79,12.67,13.025,12.855,13.92,13.02,13.19,12.98,12.65,12.76,13.09,13.15,13.31,13.25,12.68,12.75,13.16,13.6,13.06,12.88,13.18,13.825,14.22,14.07,14.165,13.71,14.11,14.6,14.72,15.06,15.01,14.495,14.485,14.46,14.7,15.18,14.405,14.05,14.075,14.205,13.91,13.75,14.03,14.115,13.64,14.035,14.06,15.29,16.37,17.32,16,15.127,15.07,15.625,15.262,15.255,17.23,17.095,18.155,18.35,18.455,17.645,17.35,18.48,19.665,19.22,19.115,18.5,18.44,18.57,17.68,19.625,19.08,18.98,19,18.325,18.135,17.42,17.99,19.23,20.47,20.5,20.49,22.08,22.555,21.44,21.75,21.12,21.96,21.54,21.4,20.41,20.38,20.055,19.33,19.75,20.14,20.4,20.62,18.87,18.82,17.967,17.1,16.79,16.52,16.825,16.74,17.12,17.39,16.866,16.89,17.265,17.525,17.605,17.83,18.44,18.22,18.17,17.7,16.45,16.72,17.175,16.9,16.829,16.69,16.17,17.23,17.91,18.165,18.1,17.365,17.04,17.105,17.45,17.79,17.5,18.225,19.78,20.09,20,20.45,20.6,20.155,20.12,19.64,19.3,19.02,19.687,19.96,19.34,18.83,18.33,18.455,19.12,19.41,19.39,19.135,19.63,19.51,19.5,20.27,20.16,20.085,21.43,21.35,22.045,21.645,23.415,23.495,23.44,23.07,23.6,24.36,22.675,22.11,21.77,21.735,21.3,21.11,21.375,20.84,19.14,19.27,21.195,20.73,19.73,19.8,19.655,20.3,19.813,19.14,18.88,18.89,18.7,18.36,18.27,18.037,17.75,17.85,17.87,18.49,17.65,16.747,16.69,16.72,15.45,15.61,15.956,15.41,15.33,14.8,15.155,15.19,14.785,14.74,14.46,14.525,14.295,14.57,14.11,14.13,14.12,14.455,14.64,15,15.21,15.02,15.84,15.24,15.075,15.36,15.59,15.69,15.97,16.985,17.18,17.36,16.3,15.475,15.94,15.765,15.76,15.131,14.95,14.93,14.785,14.27,14.985,14.77,15.86,15.55,14.93,14.56,14.88,13.99,13.61,12.9,13.65,13.915,14.05,14.43,14.543,14.41,14.795,14.48,14.245,13.83,13.44,13.094,12.84,13.25,13.06,13.555,13.6,14.545,14.355,14.39,14.46,14.23,13.725,15.37,15.535,15.17,15.56,16.25,16.385,16.09,15.84,15.55,14.26,14.665,14.76,14.405,14.71,15.18,15.34,14.95,14.77,14.06,13.63,13.055,13.31,13.62,14,14.57,13.9,13.305,13.78,14.39,14.275,13.52,14.28,14,14.385,14.65,15.18,15.09,14.795,14.32,15.09,14.48,14.25,14.11,14.4,14.29,14.315,14.545,13.535,13.505,13.77,14.35,14.14,14.085,13.79,13.288,13.725,13.825,13.36,13.35,13.45,12.675,12.59,12.84,12.57,12.145,12.29,11.87,12.065,11.917,12.035],"l":[19.01,18.42,17.931,16.77,17.17,17.47,17.13,17.07,17.43,17.51,17.84,18.46,17.75,17.97,16.16,16.22,16.11,16.33,16.225,16.16,15.7,16.15,16.09,15.5,15.74,15.82,15.05,15.74,15.82,15.74,15.27,13.375,13.55,13.5,13.07,13.3,13.555,13.56,13.685,14.25,13.79,14.164,14.44,14.08,14.04,13.54,13.375,13.39,13.15,12.55,12.433,12.35,12.06,12.105,12.12,11.525,11.33,11.62,11.29,10.95,10.9,10.885,10.78,11.1,10.78,10.86,10.67,10.445,10.27,10.22,10.06,10.41,11.481,11.22,11.7,11.79,11.77,11.6,11.817,12.01,12.6,12.27,12.575,12.47,12.135,11.88,12.32,12.62,12.675,12.78,12.72,11.71,12.325,12.95,12.79,12.81,12.595,12.65,12.75,13.18,12.93,12.77,13.36,13.71,13.43,13.911,14.471,14.81,12.915,12.73,13.12,13.895,14.57,14.68,15.04,14.781,14.06,14.04,13.625,13.375,13.13,12.745,12.92,11.6,11.96,12.83,13.74,13.79,13.99,12.9,11.77,11.46,10.94,11.98,12.475,12.04,12.04,11.36,11.775,12.02,12.135,12.715,12.58,12.505,12.52,12.71,12.195,11.91,11.47,11.44,11.45,11.08,11.2,11.295,12.3,12.225,13.14,12.46,12.776,12.135,12.03,12.26,12.5,12.86,12.8,12.695,12.25,12.311,12.39,12.45,12.55,12.45,12.71,13.26,13.53,13.585,13.585,13.14,13.2,13.75,14.03,14.695,14.24,14.051,14.16,13.925,14.13,14.445,14,13.46,13.45,13.78,13.24,13.375,13.515,13.2,13.18,13.53,13.66,14.24,15.33,15.87,14.83,14.6,14.58,15.02,14.52,14.5,15.83,16.48,16.65,17.54,17.5,16.74,16.93,17.57,18.5,18.545,18.51,17.69,17.805,17.76,17.13,17.55,18.6,18.43,18.06,17.52,17.625,16.68,17.15,18,19.35,19.95,19.872,20.64,20.88,20.66,20.905,20.095,20.265,20.56,20.19,19.74,19.522,19.261,18.82,18.92,19.17,18.465,19.25,17.785,17.63,16.9,15.85,16.21,15.8,16.12,16.1,16.04,16.69,16.29,16.26,16.55,16.9,16.945,17.26,17.76,17.38,17.47,16.12,15.85,15.86,16.105,16.26,16,15.55,15.341,16.205,16.95,17.36,17.13,16.82,16.22,16.3,16.663,16.065,16.55,17.304,18.25,19.39,19.68,19.206,19.74,19.58,19.285,18.885,18.61,18.58,18.9,19.29,18.66,17.76,17.875,18.09,18.575,18.88,18.82,18.71,18.96,19.28,19.08,19.32,19.165,19.28,19.9,20.41,20.9,20.78,22,22.63,22.68,22.425,22.9,22.785,21.89,20.91,21.255,20.53,20.69,20.665,20.65,20.29,17.05,17.66,19.96,19.265,18.87,18.79,18.9,19.62,18.25,17.25,17.95,17.96,18.14,17.965,17.75,16.885,16.58,16.97,17.225,17.45,16.64,15.585,16.16,15.57,14.7,14.25,15.435,14.825,14.48,14.08,14.65,14.805,14.21,13.65,13.44,13.895,13.67,13.97,13.72,13.58,13.43,13.68,14.22,13.72,14.81,14.21,14.915,14.275,14.57,14.67,15.165,15.14,15.32,16.375,16.32,15.89,15.14,14.985,15.36,15.3,15.22,14.3,14.37,14.555,13.97,13.9,14.5,14.05,14.61,14.615,14.235,13.8,13.94,13.27,12.955,12.38,12.55,13.16,13.4,13.965,14.065,13.83,14.25,14.02,13.88,12.865,13.01,12.485,12.17,12.49,12.46,12.36,12.961,13.83,13.5,12.97,13.35,13.32,13.09,13.9,14.58,14.48,14.8,15.5,15.46,15.175,15.35,14.42,13.75,13.97,14.24,13.825,14.25,14.495,14.58,14.465,13.8,13.63,13.415,12.57,12.605,13.27,13.2,13.48,12.63,12.765,13.25,13.9,13.735,13.015,13.13,13.29,13.635,13.75,14.26,14.66,14.3,13.975,14.531,13.9,13.72,13.8,13.865,13.8,13.78,13.75,13.25,12.95,13.01,13.82,13.65,13.8,13.385,12.959,13.14,12.98,12.915,12.7,12.38,12.26,12.13,12.545,12.11,11.475,11.89,11.375,11.62,11.5,11.25],"c":[19.27,18.85,18.07,17.52,17.51,17.56,17.29,17.54,17.74,17.83,18.48,18.59,18.01,18.01,16.33,16.68,16.41,16.69,16.29,16.32,16.31,16.34,16.1,15.71,16,16.3,15.75,16.09,15.87,15.75,15.54,14.13,13.66,13.6,13.43,13.71,13.68,13.61,13.74,14.57,14.06,14.34,14.53,14.18,14.04,13.75,13.5,13.57,13.32,12.58,12.77,12.51,12.11,12.22,12.13,11.58,11.63,11.82,11.35,11.11,11.2,11.1,11.03,11.26,10.85,10.98,10.82,10.58,10.45,10.28,10.42,11.08,11.58,11.74,11.87,11.97,11.95,11.9,12.02,12.74,13.02,12.4,12.84,12.6,12.19,12.17,12.7,13.18,12.73,12.92,12.8,12.19,12.86,13.1,13.16,13.1,12.73,13.25,13.1,13.78,13.08,12.83,14,14.06,13.44,14.9,14.85,15.77,13.35,13.18,14.25,14.51,14.87,15.71,15.27,14.9,14.34,14.11,13.76,13.38,13.22,13.16,13.03,12.07,12.6,13.86,13.85,15.4,14.66,13.19,12.75,11.88,11.9,12.85,12.5,12.25,12.04,11.55,12.34,12.1,13.16,12.83,12.61,12.94,12.91,12.78,12.62,11.92,11.53,11.62,11.65,11.11,11.67,12.61,12.6,12.77,13.24,12.95,13.17,12.24,12.57,12.68,13.09,12.87,13.07,12.75,12.52,12.69,12.47,12.8,12.77,12.75,13.09,13.69,14.16,13.76,13.73,13.19,13.79,14.4,14.69,14.95,14.33,14.49,14.22,14.18,14.48,14.57,14.24,13.51,13.74,13.95,13.79,13.68,13.95,13.31,13.6,13.78,13.99,15.04,16,16.21,14.86,15,15.04,15.2,14.66,14.77,16.54,16.88,18.03,18.12,17.55,16.81,17.11,18.27,19.62,18.72,18.53,17.83,18.44,17.76,17.58,19.21,18.73,18.94,18.08,17.89,17.77,17.16,17.88,19.15,20.26,20.48,20.46,20.9,21.11,21.1,21.1,20.77,21.16,21.14,20.51,19.82,19.62,19.59,19.05,19.51,20.14,19.38,19.59,18.37,17.8,16.94,16.28,16.22,16.26,16.39,16.46,16.92,16.73,16.55,16.66,17.13,17.04,17.34,17.61,17.87,18.16,17.51,16.24,15.94,16.66,16.89,16.76,16.3,15.61,16.16,17.08,17.85,17.93,17.15,17.05,16.42,16.97,16.78,16.17,17.44,18.12,19.66,19.74,19.98,20.31,19.75,19.71,19.39,19.03,18.81,18.99,19.24,19.36,18.71,18.2,18.22,18.16,18.65,19.08,19.23,19.08,19.45,19.41,19.37,20.06,19.36,19.88,21.1,21.21,21.28,21.24,23.29,23.18,22.76,22.67,23.44,23.24,22.05,21.22,21.5,21.07,21.21,21.03,20.76,20.77,17.93,18.77,20.35,20,19.2,18.88,19.61,20.25,18.59,17.75,18.68,18.37,18.45,18.35,17.98,17.09,17.71,17.33,17.77,18.19,16.79,16.43,16.63,15.66,14.95,15.59,15.5,15.15,14.58,14.14,14.76,14.84,14.23,14.65,13.65,14.26,14.17,14.29,13.95,13.67,13.49,14.25,14.43,14.96,15.03,14.51,15.2,15.02,14.85,15.32,15.4,15.5,15.76,16.63,17.12,15.91,15.31,15.28,15.6,15.45,15.31,14.4,14.62,14.64,14.01,14.09,14.65,14.15,15.69,14.83,14.8,13.84,14.28,13.35,13.04,12.67,13.63,13.87,13.79,14.04,14.27,14.4,14.51,14.18,14.03,12.94,13.23,12.65,12.35,13.18,12.54,13.43,13.07,13.91,13.92,13.22,14.42,13.34,13.47,14.73,14.78,15,15.5,15.75,15.85,15.77,15.55,14.63,14.16,14.56,14.39,13.91,14.3,14.6,14.9,14.54,13.99,13.65,13.44,12.78,13.05,13.49,13.98,13.7,13.26,12.9,13.68,14.11,13.86,13.22,13.72,13.76,14.32,14.05,15.04,14.76,14.5,13.99,14.63,14.06,13.93,14.09,14.3,13.9,14.24,13.77,13.41,13.03,13.56,14.22,14.06,13.81,13.43,13.19,13.18,13.44,13.19,12.95,12.57,12.29,12.36,12.74,12.15,11.93,12.17,11.64,11.69,11.51,11.97],"a":[18.2354,17.8379,17.0998,16.5793,16.5699,16.6172,16.3617,16.5983,16.7875,16.8727,17.4878,17.5919,17.043,17.043,15.4532,15.7844,15.5289,15.7939,15.4154,15.4438,15.4343,15.4627,15.2356,14.8665,15.1409,15.4248,14.9044,15.2261,15.0179,14.9044,14.7056,13.3713,12.9266,12.8698,12.7089,12.9739,12.9455,12.8793,13.0023,13.7877,13.3051,13.5701,13.7499,13.4187,13.2862,13.0117,12.7752,12.8414,12.6048,11.9046,12.0844,11.8383,11.4598,11.5639,11.4787,10.9583,11.0056,11.1854,10.7406,10.5135,10.5987,10.504,10.4378,10.6554,10.2674,10.3905,10.2391,10.0119,9.8889,9.7281,9.8605,10.4851,10.9583,11.1097,11.2327,11.3273,11.3084,11.2611,11.3746,12.056,12.3209,11.7342,12.1506,11.9235,11.5355,11.5166,12.0181,12.4723,12.0465,12.2263,12.1128,11.5355,12.1695,12.3966,12.4534,12.3966,12.0465,12.5386,12.3966,13.0401,12.3777,12.1411,13.2483,13.3051,12.7184,14.1,14.0527,14.9233,12.6332,12.4723,13.4849,13.7309,14.0716,14.8665,14.4501,14.1,14.34,14.11,13.76,13.38,13.22,13.16,13.03,12.07,12.6,13.86,13.85,15.4,14.66,13.19,12.75,11.88,11.9,12.85,12.5,12.25,12.04,11.55,12.34,12.1,13.16,12.83,12.61,12.94,12.91,12.78,12.62,11.92,11.53,11.62,11.65,11.11,11.67,12.61,12.6,12.77,13.24,12.95,13.17,12.24,12.57,12.68,13.09,12.87,13.07,12.75,12.52,12.69,12.47,12.8,12.77,12.75,13.09,13.69,14.16,13.76,13.73,13.19,13.79,14.4,14.69,14.95,14.33,14.49,14.22,14.18,14.48,14.57,14.24,13.51,13.74,13.95,13.79,13.68,13.95,13.31,13.6,13.78,13.99,15.04,16,16.21,14.86,15,15.04,15.2,14.66,14.77,16.54,16.88,18.03,18.12,17.55,16.81,17.11,18.27,19.62,18.72,18.53,17.83,18.44,17.76,17.58,19.21,18.73,18.94,18.08,17.89,17.77,17.16,17.88,19.15,20.26,20.48,20.46,20.9,21.11,21.1,21.1,20.77,21.16,21.14,20.51,19.82,19.62,19.59,19.05,19.51,20.14,19.38,19.59,18.37,17.8,16.94,16.28,16.22,16.26,16.39,16.46,16.92,16.73,16.55,16.66,17.13,17.04,17.34,17.61,17.87,18.16,17.51,16.24,15.94,16.66,16.89,16.76,16.3,15.61,16.16,17.08,17.85,17.93,17.15,17.05,16.42,16.97,16.78,16.17,17.44,18.12,19.66,19.74,19.98,20.31,19.75,19.71,19.39,19.03,18.81,18.99,19.24,19.36,18.71,18.2,18.22,18.16,18.65,19.08,19.23,19.08,19.45,19.41,19.37,20.06,19.36,19.88,21.1,21.21,21.28,21.24,23.29,23.18,22.76,22.67,23.44,23.24,22.05,21.22,21.5,21.07,21.21,21.03,20.76,20.77,17.93,18.77,20.35,20,19.2,18.88,19.61,20.25,18.59,17.75,18.68,18.37,18.45,18.35,17.98,17.09,17.71,17.33,17.77,18.19,16.79,16.43,16.63,15.66,14.95,15.59,15.5,15.15,14.58,14.14,14.76,14.84,14.23,14.65,13.65,14.26,14.17,14.29,13.95,13.67,13.49,14.25,14.43,14.96,15.03,14.51,15.2,15.02,14.85,15.32,15.4,15.5,15.76,16.63,17.12,15.91,15.31,15.28,15.6,15.45,15.31,14.4,14.62,14.64,14.01,14.09,14.65,14.15,15.69,14.83,14.8,13.84,14.28,13.35,13.04,12.67,13.63,13.87,13.79,14.04,14.27,14.4,14.51,14.18,14.03,12.94,13.23,12.65,12.35,13.18,12.54,13.43,13.07,13.91,13.92,13.22,14.42,13.34,13.47,14.73,14.78,15,15.5,15.75,15.85,15.77,15.55,14.63,14.16,14.56,14.39,13.91,14.3,14.6,14.9,14.54,13.99,13.65,13.44,12.78,13.05,13.49,13.98,13.7,13.26,12.9,13.68,14.11,13.86,13.22,13.72,13.76,14.32,14.05,15.04,14.76,14.5,13.99,14.63,14.06,13.93,14.09,14.3,13.9,14.24,13.77,13.41,13.03,13.56,14.22,14.06,13.81,13.43,13.19,13.18,13.44,13.19,12.95,12.57,12.29,12.36,12.74,12.15,11.93,12.17,11.64,11.69,11.51,11.97],"v":[2304200,3354800,3723800,6353000,2887000,2234800,2928500,3255700,2601100,2653200,2904900,2235500,3443000,1771900,6400100,3188600,2163300,2165900,3457100,2762200,2769000,1943100,2370300,3106600,2777600,2225800,4054200,3505200,2580500,4768100,7405900,13384300,4993300,3764900,3220300,3377800,1774600,3050200,2401400,6053900,2900200,2553100,1753500,2504100,1903800,2565700,2564900,2502900,2624600,3252800,3006700,2808600,2404300,3583500,2078500,6261500,6291200,6288500,3340200,2467700,2252200,2256500,2329200,2742800,2889600,2114300,2897500,3421900,2472600,2883600,2249000,5812000,5225200,3122600,3049100,2351400,2028700,2339900,3025500,4931000,3586800,4124200,2635700,3546200,2632900,3119200,3042700,3791900,2538500,1799300,1809700,4866500,3580000,2526300,1810500,2272800,2264300,5330000,3766100,6225300,5168800,4758600,8324000,6877900,5705400,8799300,3993000,7858900,27169200,14430800,17093900,7634000,6971200,8371800,5629700,6715100,5930900,6865800,6080100,4851300,5037200,5465100,4396600,43830700,24757500,34939300,16602300,36581100,23589400,19229700,25974900,16396300,18630300,10862400,7105500,5371600,6654400,10090600,9346300,13553000,11590800,9348800,6112000,7004900,5880400,7408800,13266000,10264200,12655900,11924600,19671200,21074500,14571500,40175900,23066200,11865300,20600500,11737600,8912500,10478000,10675800,5886500,9273500,6332400,7756200,8513500,7101700,8975300,15572000,23486800,7482200,7845300,9921000,15159500,15137700,11730000,9278500,9892400,13836500,21230000,11430600,11147100,10871100,16698200,10656300,23442700,14617200,24770300,14867100,19657000,13496800,16836300,17346900,11685800,11218100,15340400,11520100,15451500,11635000,38174400,51748400,64280900,26582300,16723700,11515100,16740300,17555900,23503000,55979400,20091900,31737600,24927800,13395500,12929400,9832900,23177700,32836000,22158200,11259100,11885700,17699700,14486000,14954600,30245700,14800700,18239100,23637900,14083000,15830500,12995300,17756000,25201400,39315100,22760600,17392100,39784900,50859700,22608500,24065300,22885900,32820100,21810500,21839800,33141300,22886300,20625800,19369200,21805600,21421700,29723100,95607900,91027800,191092700,58464000,59866900,36456000,45818200,34426900,21872800,38651800,31129200,41103000,31186400,57590800,43432700,36158900,63461900,36591900,50107000,40572200,56967000,56502500,80667700,41392300,43839000,31270200,48658200,33795500,59307700,48365400,30528900,35820200,44312900,23852400,28781100,49338800,37006500,34065000,38286900,38824100,24753000,8002900,36538300,26358700,23289400,26520300,20606600,15416100,13618900,23838200,14360300,14319100,28538700,17280700,14924800,18720600,19599700,15534700,13409100,8114300,5922600,11075500,38240500,17498300,21614600,43445800,25165800,49649900,23051100,73308900,36030200,30031500,29964000,27602200,47277800,28068900,32630200,23505400,24931800,19218300,17652300,20959000,33204400,87112500,42818900,58312800,30054600,31475400,28325100,23188700,16570700,41757400,43240700,24448900,24483200,19756100,16529500,18060300,18958700,23899400,33905400,22269200,54272200,37117700,39072300,29472300,37316400,49782700,31476200,27058700,19725200,29756500,21922000,25645700,17612300,15456100,23576500,36659700,25328200,21322400,21505000,22642600,17188900,24860500,37206900,19572400,30606600,21517700,21629200,35003400,33969400,21475600,23181800,20538600,31387200,39608200,37318900,23657400,28210600,27375400,19903700,15400300,12795300,12097100,22957500,14577300,14755000,18900100,17828200,26299600,28963500,37253400,30505600,25403400,28478200,21920400,23023400,22995100,37410100,22973300,24248900,17005900,19686400,17310500,18113600,31593900,19103400,19498700,36789700,29014500,24945900,21336500,20457200,14133700,28782700,20440700,42584500,38265500,48524500,52813700,30203300,34107700,61074800,50936400,40182700,35609100,62160900,29961200,26411600,23810800,28642200,32721500,27183900,18327400,23775900,26585100,31066400,45001600,37618100,34956200,21198300,15817300,30314700,28193400,25647000,26718100,49518600,35186800,21349100,18988700,26861600,17897700,40050400,42103100,27865200,32739800,33655400,35236900,18904300,18414900,17697300,19663000,22330000,23450000,17790100,28878300,14514600,23573200,23451800,24698400,21576200,25843100,27867600,24675900,24536600,22544900,21716300,17688400,26197200,25951300,61965200,59089200,49461900,39150800,49379200,42259200,44750700,31281700,45497300,35040300,39589800,51542590]},"w":{"lastKey":"2026-09-28","t":["2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[18,24.24,19.39,28.8,29.33,23.02,22.94,21.5,20.82,23,22.77,22.01,20.2,18.4,22.19,21.92,21,20.2,19.59,21.48,21.19,21.02,20.25,19.71,19.5,20.25,21.63,21.94,20.9,20.29,23,24.87,25.65,23.24,24.25,22.76,22.75,22.06,22.28,22.6,17.86,17.17,17.01,17.74,19.78,20.78,19.35,20.16,18.76,18.55,17.03,17.17,17.34,17.54,18.95,17.55,17.5,17.13,16.71,16.34,17.04,15.79,15,16.36,16.52,16.51,17.13,16.78,15.46,15.75,15.6,16.1,15.24,15.3,14.21,14.11,13.19,12.5,12.24,12,12.24,12.05,12.06,13.17,10.86,10.92,10.39,11.02,9.49,9.2,8.61,8.88,8.6,8.43,8.97,9.3,8.73,7.61,6.51,7.78,7.5,8.42,9.02,9.6,9.54,9.56,10.62,9.58,8.34,7.43,8.14,7.51,6.99,6.37,6.73,6.79,6.44,6.79,6.37,8.02,7.5,7.66,8.53,8.27,7.96,7.22,7.14,7.49,8.19,8.8,9.23,10.09,8.75,8.5,7.93,8.74,7.86,8.56,8.9,9,9.13,9.06,8.79,8.81,8.42,8.06,8.14,7.85,8.28,8.95,9.09,8.57,8.85,8.83,10.16,10.57,10.93,11.25,11.61,10.49,10.49,10.42,10.32,9.44,8.31,8.05,7.79,7.82,7.25,7.4,8.59,8.27,9,8.95,9.67,10.51,13.84,14.75,14.22,12.69,11.79,12.37,12.3,12.24,11.56,11.14,11.62,12.85,12.77,12.4,14.15,14.57,13.06,12.31,11.78,12.5,13.49,13.9,14,14,14.22,14.08,14.54,14.15,13.73,14.06,14.53,14.89,16.05,16,17.84,18.88,20.79,19.51,19.17,19.82,18.98,18.75,17.47,17.75,17.86,16.5,15.76,16.07,13.5,14.42,14.37,13.35,12.23,11.68,11.05,10.95,10.18,12,12.01,12.3,12.88,12.97,13.14,14.07,13.74,14.95,14.06,12.24,15,12.22,11.64,12.7,12.3,11.29,12.8,12.81,12.68,12.86,13.86,14.32,14.39,14,13.595,14.24,14.89,16.75,16.935,18.5,18.9,17.1,20.27,21.28,20.15,19.55,17.93,16.56,16.68,18.01,16.13,16.34,17.04,17.59,19.5,19.2,18.71,19.1,19.4,19.985,22.81,22.02,20.9,17.725,18.9,18.575,17.96,17.57,14.65,14.99,14.34,13.89,15.09,14.78,16.61,15.36,14.6,15.51,13.34,14.12,14.17,12.8,13.93,14.11,15,15.66,14.2,14.67,13.3,13.27,13.41,14.53,13.92,13.5,13.95,13,12.57,11.85],"h":[26.85,24.75,27.2,29.96,34.423,24.97,24.6,22.219,23.1,23.99,23.99,22.13,20.715,21.57,22.41,22.99,21.48,20.955,21.97,22.84,22.13,21.26,20.273,20.38,20.14,25.55,22.4,21.99,21.13,23.56,43,28.68,26.93,24.69,27.44,23.43,23.3,22.32,23.03,23.33,17.95,17.88,19.4,21.13,22.68,21.36,20.41,20.84,19.59,18.57,18.06,18.228,18.65,19.55,19.1,18.49,17.791,17.42,17.215,17.12,17.26,15.8,16.965,17.23,17.01,18.13,17.37,17.08,15.965,16.29,16.65,16.455,15.38,15.3,15.264,14.53,13.76,13.475,12.7,12.98,13.345,12.7,14.315,13.24,11.14,11.13,11.49,11.7,10.09,9.589,9.54,9.71,8.6,9.125,9.52,9.41,8.905,7.73,7.84,7.94,9.11,9.075,9.88,9.87,10.505,11.375,11.31,9.65,8.54,8.17,8.15,7.735,7.32,7.31,7.03,7.27,7.03,7.18,8.162,8.59,7.84,8.65,8.9,9.245,8.015,7.22,7.51,8.58,8.91,9.76,11.11,10.09,9.261,8.59,8.7,9.01,9.14,8.87,9.06,9.43,10,9.225,8.985,9.14,8.465,8.33,8.44,8.31,9.015,9.565,9.18,9.53,9.44,10.55,10.968,11.08,11.54,11.945,11.65,10.62,10.86,10.59,10.41,9.44,8.43,8.27,8.38,7.975,7.565,8.95,8.59,9.35,9.14,9.915,10.54,13.845,15,15.19,14.38,13.1,12.225,12.985,12.99,12.24,12.29,12.35,12.88,13.105,13.18,14.47,15.01,14.57,14.25,12.332,12.76,13.94,14.47,15.6,14.82,14.19,14.795,15.81,14.91,14.27,13.99,14.38,15.88,15.995,17.54,18.705,19.28,20.955,21.28,20.71,20.2,21.38,19.815,19.76,17.85,18.89,17.94,16.695,16.33,16.34,14.1,15.145,14.425,13.54,12.72,11.79,11.45,11.17,12.5,12.08,13.13,13.237,13.45,13.5,14.28,15.9,15.079,15.85,14.2,15.77,15.98,13.14,13.42,13.24,12.39,13.92,13.19,13.31,13.6,14.22,14.6,15.06,15.18,14.205,14.115,17.32,17.23,18.455,19.665,19.625,19.08,20.47,22.555,21.96,20.41,20.62,17.967,17.39,18.44,18.22,17.175,18.165,17.79,20.09,20.6,19.96,19.41,19.63,20.27,23.415,24.36,22.675,21.375,21.195,20.3,18.89,18.49,17.65,15.956,15.19,14.57,15,15.84,16.985,17.36,15.765,15.86,15.55,14.05,14.795,14.48,13.6,14.545,15.535,16.385,15.84,15.34,14.77,14.57,14.39,15.18,15.09,14.545,14.35,14.085,13.825,12.84,12.065],"l":[17.5,18.31,18.81,26.51,22.56,22.37,21.72,19.37,19.841,21.394,21.82,19.77,17.78,18.2,20.22,20.63,19.913,19.57,19.55,21.28,20.67,20.05,19.18,19.46,19.33,20.08,20.93,20.47,19.7,18.7,22.521,23.85,22.73,21.7,22.54,21.89,21.94,20.94,22.236,17.91,16.22,16.75,16.68,17.33,19.54,19.19,18.865,18.74,18.31,16.95,16.45,16.93,16.937,17,17.38,17.32,17.025,16.6,16.52,16.23,15.79,14.99,14.94,16.3,15.53,16.5,16.13,15.08,14.94,15.252,15.215,15.02,14.071,13.84,13.9,13.09,12.62,11.95,11.44,11.96,12.16,10.55,12.06,11.03,10.07,10.383,10.38,9.605,9.342,8.66,8.49,8.21,6.912,8.202,8.449,8.4,7.885,6.269,6.44,7.08,7.47,8.35,8.85,9.1,8.83,9.12,9.65,8.4,7.492,7.16,7.19,6.785,6.23,6.275,6.42,5.97,6.19,6.19,6.11,7.36,7.31,7.44,7.975,7.82,7.21,6.63,6.99,7.49,8.09,8.69,9.135,8.75,8.41,7.803,7.72,7.811,7.812,8.15,8.58,8.9,9.04,8.715,8.51,8.255,7.98,7.83,7.5,7.835,8.22,8.909,8.51,8.57,8.385,8.83,10.02,10.19,10,10.97,10.411,10.13,10.205,10.1,9.36,8.325,8.05,7.32,7.59,7.29,7.17,7.205,7.85,7.99,8.81,8.83,9.6,10.35,13.555,14.44,12.53,12.12,11.295,11.99,12.04,11.27,10.89,10.87,11.24,12.2,12.13,12.02,13.75,12.795,12.065,11.32,11.57,12.065,13.42,13.71,13.565,13.495,13.64,13.97,13.6,13.53,13.05,13.08,14.17,14.5,14.71,15.87,17.424,18.8,19.1,19.26,18.33,18.52,18.67,16.77,17.07,17.51,16.11,15.5,15.05,13.375,13.07,13.79,13.375,12.06,11.33,10.885,10.78,10.22,10.06,11.6,12.01,11.88,11.71,12.595,12.75,13.43,12.73,14.04,12.745,11.6,10.94,11.98,11.36,12.195,11.08,11.2,12.03,12.5,12.25,12.45,13.14,14.03,13.925,13.24,13.18,14.24,14.5,16.48,16.93,17.13,17.52,16.68,19.872,20.095,18.82,17.63,15.8,16.04,16.55,15.85,15.341,16.205,16.065,17.304,18.885,18.58,17.76,18.71,19.08,19.9,22.425,20.53,17.05,17.66,17.25,17.75,16.58,14.7,14.08,13.44,13.58,13.43,14.21,14.67,14.985,14.3,13.9,13.27,12.38,13.83,12.485,12.17,12.97,13.09,14.8,13.75,13.825,12.57,12.63,13.015,13.29,13.72,13.75,12.95,12.959,12.26,11.475,11.25],"c":[24.9,18.96,25.89,28.42,24.57,22.75,22.27,20.52,23,22.96,21.91,20.57,18.23,21.31,21.85,20.96,20.25,19.63,20.86,21.64,20.83,20.22,19.95,19.6,20.05,21.36,21.63,20.68,20.27,21.85,25.1,25.01,23.07,23.91,22.55,22.75,22.12,22.15,22.45,18.09,17.34,16.94,17.71,19.77,20.67,19.44,20.14,18.75,19.03,17.35,17.34,17.24,17.53,19.26,17.54,17.69,17.09,16.61,16.78,16.98,15.86,15,16.48,16.51,16.48,17.2,16.7,15.42,15.69,15.7,16.16,15.43,15.27,14,14.16,13.42,12.92,12.37,11.92,12.26,12.55,12.23,14.22,11.04,10.99,10.4,11.04,9.7,9.39,8.67,8.85,8.58,8.11,8.9,9.47,8.53,7.9,6.37,7.73,7.61,8.56,8.99,9.43,9.52,9.95,10.8,9.73,8.44,7.62,8.04,7.6,7,6.32,6.69,6.67,6.32,6.71,6.31,8.13,7.5,7.73,8.41,8.27,7.96,7.29,7,7.47,8.25,8.81,9.36,10.29,8.81,8.7,7.87,8.64,8.06,8.66,8.86,9.06,9.23,9.15,8.82,8.91,8.45,8.12,8.16,7.79,8.28,8.95,9.19,8.61,8.96,8.86,10.4,10.49,10.83,11.18,11.7,10.5,10.42,10.52,10.27,9.43,8.4,8.18,7.94,7.75,7.31,7.3,8.63,8.33,9.01,9.03,9.87,10.51,13.74,14.73,14.48,12.63,12.28,12.22,12.24,12.51,11.55,11.37,11.56,12.87,12.72,12.31,14.13,14.55,12.95,12.25,11.68,12.35,13.3,13.67,14.12,13.84,13.9,14.24,14.69,14.11,13.7,13.93,14.33,14.72,15.91,17.25,17.97,18.83,20.81,19.65,19.31,19.62,18.83,18.93,17.52,17.74,18.01,16.29,15.71,15.87,13.6,13.74,14.53,13.57,12.11,11.82,11.1,10.98,10.28,11.87,12.02,12.6,12.73,13.1,13.25,14,15.77,14.87,14.11,13.03,15.4,11.9,12.04,12.83,12.62,11.11,13.24,12.68,12.75,12.77,13.76,14.4,14.22,14.24,13.68,13.99,15,16.54,16.81,18.53,19.21,17.77,20.26,21.1,20.51,19.51,17.8,16.39,16.66,17.87,16.66,16.16,17.05,17.44,19.98,19.03,18.71,19.08,19.41,19.88,23.29,23.24,21.07,17.93,18.88,18.68,17.98,18.19,14.95,14.14,13.65,13.67,14.96,14.85,16.63,15.6,14.64,15.69,13.35,13.79,14.51,12.65,13.07,14.42,15,15.77,14.39,14.54,13.05,12.9,13.72,14.76,13.93,13.77,14.06,13.18,12.29,12.17,11.97],"a":[20.9215,15.9306,21.7533,23.879,20.6442,19.115,18.7117,17.2413,19.325,19.2914,18.4092,17.2833,15.3172,17.9051,18.3588,17.611,17.0144,16.4935,17.527,18.1823,17.5018,16.9892,16.7624,16.4683,16.8464,17.9471,18.1739,17.3757,17.0312,18.3588,21.0895,21.9862,20.2807,21.0192,19.8236,19.9994,19.4456,19.472,19.7357,15.9028,15.2435,14.8919,15.5688,17.3797,18.1709,17.0896,17.705,16.483,16.7292,15.2523,15.2435,15.1556,15.4105,16.9314,15.4193,15.5512,15.0237,14.6018,14.7512,14.927,13.9425,13.1864,14.4875,14.5139,14.4875,15.1204,14.6809,13.5557,13.793,13.8018,14.2062,13.5644,13.4238,12.3073,12.448,11.7975,11.3579,10.8744,10.4788,10.7777,11.0326,10.7513,12.5007,10.4472,10.3999,9.8416,10.4472,9.1792,8.8858,8.2045,8.3748,8.1193,7.6746,8.4221,8.9615,8.072,7.4758,6.028,7.315,7.2014,8.1004,8.5073,8.9237,9.0089,9.4158,10.2201,9.2076,7.9868,7.2109,7.6083,7.1919,6.6242,5.9807,6.3308,6.3119,5.9807,6.3497,5.9712,7.6935,7.0973,7.315,7.9585,7.826,7.5326,6.8986,6.6242,7.0689,7.807,8.337,8.8574,9.7375,8.337,8.2329,7.4474,8.1761,7.6272,8.195,8.3843,8.5736,8.7344,8.6587,8.3464,8.4316,7.9963,7.684,7.7219,7.3717,7.8354,8.4695,8.6966,8.1477,8.4789,8.3843,9.8416,9.9268,10.2485,10.5797,11.0718,9.9362,9.8605,9.9552,9.7186,8.9237,7.949,7.7408,7.5137,7.3339,6.9175,6.9081,8.1666,7.8828,8.5262,8.5452,9.3401,9.9457,13.0023,13.9391,13.7026,11.9519,11.6207,11.5639,11.5828,11.8383,10.9299,10.7595,10.9393,12.179,12.037,11.6491,13.3713,13.7688,12.2547,11.5923,11.0529,11.6869,12.5859,12.936,13.3619,13.0969,13.1537,13.4754,13.9013,13.3524,12.9644,13.1821,13.5606,13.9297,15.0558,16.3238,17.0052,17.819,19.6927,18.595,18.2732,18.5666,17.819,17.9136,16.5793,16.7875,17.043,15.4154,14.8665,15.0179,12.8698,13.0023,13.7499,12.8414,11.4598,11.1854,10.504,10.3905,9.7281,11.2327,11.3746,11.9235,12.0465,12.3966,12.5386,13.2483,14.9233,14.0716,14.11,13.03,15.4,11.9,12.04,12.83,12.62,11.11,13.24,12.68,12.75,12.77,13.76,14.4,14.22,14.24,13.68,13.99,15,16.54,16.81,18.53,19.21,17.77,20.26,21.1,20.51,19.51,17.8,16.39,16.66,17.87,16.66,16.16,17.05,17.44,19.98,19.03,18.71,19.08,19.41,19.88,23.29,23.24,21.07,17.93,18.88,18.68,17.98,18.19,14.95,14.14,13.65,13.67,14.96,14.85,16.63,15.6,14.64,15.69,13.35,13.79,14.51,12.65,13.07,14.42,15,15.77,14.39,14.54,13.05,12.9,13.72,14.76,13.93,13.77,14.06,13.18,12.29,12.17,11.97],"v":[201535000,115549000,116112800,133133900,192811600,51035500,47331900,46735800,64518200,55611200,46818700,38794500,45804500,42191500,92081500,49283800,46782900,49774000,76693000,65162400,21118400,32154500,52509000,35068500,22325200,113356000,50954200,40834800,35056600,92706100,692414800,131527200,65796400,55280900,90199100,38803300,41920800,26356000,20880700,99833300,54324800,25352300,58863300,77710600,57004000,29626000,39570400,30972000,23609600,33664200,23985100,14896700,26325100,45298300,22669400,21769200,21561300,16917200,20138000,17545600,19621800,20475800,19008400,15231900,29393000,35925500,21809300,22733700,12569600,20524800,17633800,21708700,19553100,25802700,23477700,27312000,17907800,25525100,34529700,22982100,19571800,36189200,33756800,30109600,28858600,24910200,21253100,30462500,17840700,20890600,26610200,22232600,41376100,19762700,16829100,13920000,12891700,22262700,20120900,13729500,18332100,14688500,12409200,10833000,20993000,19685800,14229700,13360000,14019200,11211000,19443500,13695800,15533100,19462900,13945400,19054800,20646500,21996200,22217000,15843000,6044100,14596100,12713900,18888700,11299100,10228900,8696300,13437600,13007100,14977400,28258200,17665000,15471600,9638300,15779900,15116900,20110200,13704100,9691600,9363300,10345800,7775700,8411300,12567300,8783300,7872800,10249200,6561600,7796000,9913000,5401200,7581100,9892600,11234000,9064700,12887600,15402300,12967000,7956000,5854000,6580900,8559600,7789700,7915000,9927900,14107600,11091300,9234100,7227900,14257400,9338800,11044500,4881200,10547100,13105500,27500200,27980400,8330800,16055400,9678400,11568000,10941000,9379100,10689700,10879600,12683800,14433000,9231000,12842100,16174900,8000400,13485000,15441300,9791600,9105500,11068700,16273800,16596800,11346400,6102700,7907100,11876300,11927600,9613800,7859700,17303800,17847200,12199700,24891100,23220200,15898400,13757300,15896800,13641700,18099900,23120500,11935100,19074100,13907100,13008500,17375000,12951200,15143300,34316500,13824300,13260700,12041400,14097000,24503200,10316600,10075900,11675600,19457900,9745500,18823900,15125200,14581800,11677600,28242800,33234500,73299100,33513300,25830300,156710900,103820600,29993900,53929500,39672100,75590400,110279400,47690400,31875600,62618000,59793500,54237400,60803300,77697300,79022800,65165100,197509700,125293700,103082200,99263900,89271700,86591200,95267800,153405800,123421600,117828200,428873200,235032000,163943200,237236200,284816400,198955200,218335100,173043800,109866900,133313300,81552600,99064500,42980700,88428900,214621500,170905700,109136300,178146500,190986800,149206400,78829100,153304900,192761400,129938600,118950300,107987100,112246400,133595300,152034700,114547400,77182200,129244800,129331000,124633300,86704400,129352200,105150800,182188200,216504900,154142800,130685800,164047100,130479900,158419600,145901500,148401600,101555200,108208000,124661200,86486200,222664800,206821600,171669990]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[18,28.2,19.97,18.4,20.95,20.25,21.63,23,23.3,22.6,17.74,19.36,17.34,17.34,16.04,16.51,15.57,14.21,12.55,12.98,11.1,8.88,9.14,7.37,9.54,7.97,6.37,7.1,8.36,7.14,9.42,8.19,9,8.81,7.99,8.85,10.82,10.75,8.05,7.31,9.3,14.22,12.43,12.48,14.57,12.26,14.22,13.73,16.12,19.51,19.28,16.3,14.37,11.33,12.3,14.07,12.15,12.97,12.68,14.18,15.915,17.1,19.76,16.13,19.5,19.5,17.725,17.57,14.45,14.75,14.17,15.67,13.27,13.1,11.42],"h":[29.96,34.423,23.99,22.99,22.84,25.55,23.56,43,23.43,23.33,22.68,19.61,19.55,17.53,17.23,18.13,16.65,15.264,13.345,14.315,11.7,9.71,9.21,9.88,11.375,8.17,7.31,8.59,9.245,9.76,11.11,9.14,10,9.14,9.565,11.22,11.945,10.85,8.38,9.815,15.19,14.38,12.75,15.01,14.57,15.6,15.81,16.647,21.28,21.38,19.7,16.34,14.425,13.13,14.28,15.9,15.98,13.92,15.06,17.32,19.665,22.555,20.62,20.09,20.6,24.36,21.195,17.65,17.36,15.86,16.25,16.385,15.18,14.35,12.035],"l":[17.5,19.37,17.78,18.2,19.55,19.18,18.7,21.7,20.94,16.22,17.33,16.45,16.937,15.825,14.94,14.94,13.84,11.94,10.55,10.07,8.49,6.912,6.269,7.365,7.755,6.23,5.97,6.11,6.63,6.99,7.803,7.72,8.51,7.5,7.99,8.385,10,8.05,7.17,7.205,9.24,11.295,10.87,12.02,11.32,12.065,13.53,13.05,14.71,18.33,15.7,13.07,10.78,10.06,11.71,11.6,10.94,11.08,12.25,13.18,15.83,16.68,15.8,15.341,17.76,17.05,16.58,13.43,13.72,12.38,12.17,12.57,13.015,11.375,11.25],"c":[28,19.93,18.23,20.72,20.22,21.36,21.85,23.09,22.45,17.71,19.35,17.24,17.35,16.04,16.48,15.5,14,12.64,12.91,11.12,8.85,9.07,7.36,9.52,7.9,6.32,6.9,8.3,7,9.41,7.86,9.06,8.91,8.02,8.96,10.93,10.68,8.18,7.39,9.34,14.48,12.31,12.56,14.55,12.28,13.9,13.7,16.19,19.65,19.19,16.1,14.53,11.26,12.6,14,12.07,12.91,12.75,14.18,14.77,17.77,19.38,16.66,19.98,19.36,17.93,18.19,14.25,14.62,14.51,15.75,12.9,13.41,11.51,11.97],"a":[23.5261,16.7456,15.3172,17.4093,16.9892,17.9471,18.3588,20.2983,19.7357,15.5688,17.0105,15.1556,15.2523,14.1007,14.4875,13.626,12.3073,11.1118,11.3491,10.523,8.3748,8.583,6.9648,9.0089,7.4758,5.9807,6.5295,7.8544,6.6242,8.9048,7.438,8.5736,8.4316,7.5894,8.4789,10.3432,10.1066,7.7408,6.9932,8.8385,13.7026,11.6491,11.8856,13.7688,11.6207,13.1537,12.9644,15.3207,18.595,18.1597,15.2356,13.7499,10.6554,11.9235,13.2483,12.07,12.91,12.75,14.18,14.77,17.77,19.38,16.66,19.98,19.36,17.93,18.19,14.25,14.62,14.51,15.75,12.9,13.41,11.51,11.97],"v":[591253300,333474400,231064900,242137600,233104400,223258700,219551700,1025423200,137756000,238373700,223633800,107404800,123740900,83335400,88878700,102087300,96173900,100121800,115148900,127800500,99116500,103764600,76918800,58704700,78102900,64068200,76168600,70943400,59824600,54495800,72969700,68088700,35896100,43221600,33503900,45961100,44229900,35840300,44171900,44642600,79832300,53980600,50141700,48434100,50780000,58431800,41324800,63989200,84885000,70135500,69871000,79651400,66030200,64706800,69627400,209707900,319621500,286110600,260894900,465266500,434188400,541068200,1298756200,700201000,423725400,694424600,572327200,611704800,512783600,484668500,730966100,640005200,528764700,736062800,51542590]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[18,19.97,20.25,23.3,19.36,16.04,14.21,11.1,7.37,6.37,7.14,9,8.85,8.05,14.22,14.57,13.73,19.28,11.33,12.15,14.18,19.76,19.5,14.45,15.67,11.42],"h":[34.423,23.99,43,23.43,19.61,18.13,15.264,11.7,11.375,9.245,11.11,10,11.945,15.19,15.01,15.81,21.38,19.7,15.9,15.98,22.555,20.62,24.36,17.36,16.385,12.035],"l":[17.5,17.78,18.7,16.22,15.825,13.84,10.07,6.269,6.23,5.97,6.99,7.5,8.05,7.17,10.87,11.32,13.05,10.78,10.06,10.94,13.18,15.341,13.43,12.17,11.375,11.25],"c":[19.93,20.22,23.09,19.35,16.04,14,11.12,7.36,6.32,7,9.06,8.96,8.18,14.48,14.55,13.7,19.19,11.26,12.07,14.18,19.38,19.36,14.25,15.75,11.51,11.97],"a":[16.7456,16.9892,20.2983,17.0105,14.1007,12.3073,10.523,6.9648,5.9807,6.6242,8.5736,8.4789,7.7408,13.7026,13.7688,12.9644,18.1597,10.6554,12.07,14.18,19.38,19.36,14.25,15.75,11.51,11.97],"v":[924727700,706306900,1468233600,599763500,314481100,287139900,343071200,279799900,200875800,206936600,195554200,112621600,126031300,168646800,152556400,150536600,219009700,215552600,344042100,866627000,1440523100,2422682600,1878456600,1728418200,1904832700,51542590]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[18,20.25,14.21,7.14,14.22,11.33,19.5],"h":[34.423,43,15.264,15.19,21.38,22.555,24.36],"l":[17.5,13.84,5.97,6.99,10.78,10.06,11.25],"c":[20.22,14,7,14.48,11.26,19.36,11.97],"a":[16.9892,12.3073,6.6242,13.7026,10.6554,19.36,11.97],"v":[1631034600,2669618100,1030683500,602853900,737655300,5073874800,5563250090]}},"actions":[{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.06 vs $0.06 est. (+0.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.13 vs $0.10 est. (+30.0%) · ▲ 10.9% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.13 vs $0.13 est. (+0.0%) · ▲ 3.8% next session","tone":"up"}]}