{"ticker":"RKLB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[7.15,7.33,7.15,7.63,7.58,7.555,8.84,8.87,9.87,9.66,8.96,9.6,9.515,9.96,9.6,9.27,9.34,9.35,9.92,9.82,10.03,11.17,10.765,10.85,11.21,11.16,11.005,11.24,11.25,11.15,11.35,10.91,10.9,11.265,11.34,12.295,13.5,13.32,14.64,14.49,19.24,19.43,17.03,19.54,19.025,20.55,20.4,23.025,25.385,23.72,25.895,26,27.975,23.8,22.95,23.105,24.425,24.96,22.85,22.98,22.92,22.43,24.465,25.9,26.28,23.66,22.14,24.97,25.57,26.6,28.21,26.22,26.54,25.43,25.025,28.99,29.13,27.3,26.85,25.55,24.45,25.04,25.03,25.13,26,29.65,29,32.03,28.94,29.7,29.24,29.185,28.75,27.19,29.02,28.96,28.58,27.98,27.75,29.86,28.01,28.08,28.24,28.27,28,25.98,25.895,23.74,21.7,21.015,21.975,16.36,21.24,17.97,19.115,19.58,18.29,18.2,16.31,18.92,18.345,18.095,19.09,18.595,18.3,18.4,18.105,19.445,20.295,20.04,19.05,19.56,17.89,17.69,17.59,17.77,17.125,14.715,18.537,17.5,19.81,19.56,20.31,19.95,20.3,20.085,19.47,18.88,20.45,20.31,21.99,23.2,22.83,21.2,22.365,22.38,22.56,21.915,22.4,23.025,22.9,21.755,21.68,21.99,23.59,25.3,24.3,25.94,25.655,24.75,25.335,26.6,29.91,29.69,27.015,26.5,27.385,26.75,26.88,28.16,30,29.57,27.715,27.04,25.65,25.87,26.1,26.4,28.35,28.925,33.08,34,32.41,36.645,36.535,37.015,34.39,35.79,36.98,38.49,38.53,39.17,38.97,39.3,43.29,45.55,48.7,50.65,50.05,45.99,47.62,49.3,47.9,47.955,45.41,43.86,46.37,43.195,45.1,45.12,44.71,44.185,47.54,44.65,45.37,44,42.76,42.975,44.3,45.1,40.21,40.78,40.97,45.16,47.73,48.68,46.88,47.85,46.75,50.27,44.16,43.565,45.5,47.01,47.53,46.32,48.98,53.58,52,47.565,48.92,47.68,47.13,49.025,51.795,48,47.3,47.4,47.21,47.38,48.64,52.05,56.865,59.01,64.15,64.9,70.8,67.88,65.34,70.02,70.07,65.89,69.135,68.04,62.97,61.56,64.81,66.19,65.675,64.145,65,61.77,63.03,57.8,56.66,56.21,47.657,53.74,56,51.93,48.76,43.71,45.15,42.22,42.5,46.08,39.83,40.76,42.03,43.24,42.51,41.15,40.56,41.895,45.645,48.875,50.08,51.23,53.44,57.51,62.5,63.052,54.19,56.1,56.2,61.12,72.94,73.81,78.035,76.68,69.5,73.025,71.5,70.63,74.62,77.76,84.1,85.5,84.525,84.98,89.14,86.35,89.265,92.525,93.7,90.02,86.38,89.055,86.745,82.89,87.22,87.94,85,79.16,78.6,81.35,69.98,69,72.025,74.595,73.13,67.53,66.695,66.084,71,72.9,75.482,68.755,68.88,71.095,70.045,67.59,66.68,68.855,70.81,70.92,68.135,69.39,70.34,68.8,71.95,69.15,69.325,71.475,76.04,68.82,72,68.085,67,68.94,71.2,66.01,61.45,61.71,65.5,62.225,67.73,67.115,72,69.06,67.7,67.05,73.555,73.585,76.97,84.08,84.85,90.33,90.465,89.85,86.34,79.69,80.075,77.86,77.55,83.53,78.36,82.6,79.62,84.71,86.035,105.27,112.76,123.895,123.1,128.1,132.755,125.97,127.48,126.14,131.41,141.965,149.72,147.17,139.94,132.38,125.34,119.58,113.085,114.27,114.67,118.4,107.7,106.59,118.02,107.96,107.71,104.12,108.83,106.99,96.02,93.85,86.11,81.11,91.295,97.2,101.195,100.99,100.43,90.01,86.5,86.295,82.29,79.89,78.76,78.94,73.38,65.93,68.39,66.34,70.49,68.13,69.3,64.8,64.5,63.505,60.93,66.13,63.34,72.795,74.88,72.31,78.8,84.065,76.26,80.11,78.5,79.59,81.01,78.55,77.02,74.95,74.15,71.21,69.92,66.4,66.91,66.74,63.73,62.24,62.35,64.64,64.76,65.27,67.32,61.65,62.32,60.55,63.68,63.67,65.55,68.498],"h":[7.5,7.37,7.72,7.67,7.615,8.79,8.98,10.29,10.15,9.72,9.76,9.86,10.01,10.11,10.14,9.66,9.529,9.78,10.11,10.34,11.19,11.19,11,11.29,11.52,11.27,12.085,11.33,11.47,11.58,11.63,10.91,11.5,11.395,11.85,13.06,13.89,13.9,15.24,15.02,22.55,19.43,19.48,20.35,20.97,20.76,22.48,23.81,25.58,26.71,27.2,28.05,28.1,24.26,24,24.52,25,25.09,24.4,23.985,23.96,24.57,25.95,26.45,26.78,24.7,25.29,26.32,26.6,28.8,28.71,26.81,26.88,25.66,28.77,30.26,29.96,28.32,27.99,25.67,24.86,26.5,25.777,25.653,31.64,30.18,31.75,33.34,30.23,30.49,30.45,30.81,30.53,29.18,30.16,29.136,28.92,29.691,31.08,30.32,28.58,28.381,28.65,29.788,28.295,26.15,25.93,23.9,22.16,21.46,22.16,20.49,21.45,19.95,20.84,20.27,19.1,18.23,18.14,19.38,18.52,18.965,19.95,18.595,19.07,18.87,18.98,20.45,20.39,20.345,19.29,19.79,18.395,18.8,19.75,18.31,17.38,18.24,19.39,21.39,20.74,19.97,20.46,22.1,20.64,20.43,19.72,19.42,21.4,22.07,22.56,23.77,23,22.1,22.38,23.42,22.925,22.44,22.48,23.2,22.9,21.8,22.37,24.52,25.23,25.75,25.82,26.397,26.66,26.568,25.515,28.76,30.78,30.03,27.22,27,28,27.46,26.96,29.09,32.7,29.79,28.04,27.41,26.51,26.58,27.22,28.065,30.11,32.93,34.23,34.5,37.27,37.66,37.95,38.26,35.79,36.21,39.06,39.94,39.43,39.68,40.3,43.47,45.48,48.07,53.44,51.85,51.58,47.87,49.28,49.62,48.23,48.165,45.51,46.56,47.72,46.17,45.8,45.38,45.1,44.58,49.92,46.1,47.27,44.7,45.69,44.88,47.08,45.16,40.86,41.87,44.684,49.59,50.92,48.74,47.975,48.8,49.54,50.9,44.58,45.99,48.2,47.53,48.11,49.665,54.03,55.17,52.08,48.54,49.19,48.93,50.26,54.158,52.48,48.62,47.69,48.1,47.99,49.42,52.65,56.939,59.26,62.56,68.534,68.54,73.5,70.44,69.67,73.97,72.25,68.5,72.18,68.04,64.02,64.7,66.18,66.35,66.54,67.39,65.18,63.45,63.1,59.49,57.28,56.21,52.1,54.5,56.96,55.33,49.38,47.22,45.682,43.61,44.53,46.26,41.045,42.53,42.805,43.59,42.7,41.3,42.99,44.74,49.68,49.7,52.37,53.75,58.83,64.15,65.18,64.56,56.73,56.91,60.25,70.56,78.45,79.18,79.83,76.99,72.74,74.69,73.196,76.24,78.25,86.25,85.96,89.87,88.43,88.84,89.729,92.19,92.459,99.58,98.27,91.25,89.4,94.45,87.16,87,89.8,89,89.32,80.7,81.32,81.35,72.99,72.66,76.8,75.86,73.4,68.45,69.6,70.99,75.765,77.11,78.2,71.25,70.055,71.85,72.74,69.59,72.1,73.25,74.1,72.31,75.11,72.125,72.935,73.3,72.6,71.31,72.38,78.67,76.88,72.73,73.98,69.45,68.6,75.06,72.09,66.095,61.64,64.58,68.67,69.39,70.32,68.3,73.668,69.79,70.06,71.55,74.75,74.59,83.49,86.99,90.35,91.95,93.1,90.3,86.41,82.48,81.78,78.01,83.59,83.79,81.833,83,84.68,84.79,105.62,123.94,121.49,127.24,133.18,130.37,138.38,129.57,135.35,130.87,139.76,146,151,150.83,144,135.63,128.4,122.505,122.63,117.98,116.25,119.79,111.96,115.045,118.377,110.78,108.5,111.34,109.55,107.4,101.73,94.3,86.11,86.28,99.08,104.16,107.6,106.99,102.1,90.74,86.5,86.3,82.3,79.97,82.54,81.05,73.95,70.63,69.54,69.741,72.94,70.81,69.55,68.34,64.95,64.1,64.84,67.84,70.6,75.59,77.3,80.192,83.25,86.83,81.4,82.2,84.21,82.48,85.55,81.04,77.6,75.37,74.95,71.21,70,67.675,67.57,66.75,64.112,63.935,63.52,64.9,65,67.48,67.7,64.9,64.89,63.375,65.72,64.56,68.331,68.6],"l":[7.1,7,7.13,7.465,7.275,7.55,8.63,8.843,9.52,9.09,8.8,9.164,9.42,9.48,9.362,8.99,9.27,9.2,9.66,9.48,9.98,10.55,10.48,10.68,11.03,10.65,11.005,10.91,11.061,10.87,10.95,10.29,10.85,10.97,11.28,12.07,13.08,12.9,14.01,14.24,18.65,17.251,16.8,18.47,18.72,19.64,19.75,22.38,22.82,23.62,24.73,25.66,24,22.5,22.34,22.66,23.43,21.87,22.8,21.93,22.33,22.42,23.35,24.53,22.89,22.7,22.01,24.34,25.09,26.11,26.74,24.9,25.18,23.7,25.025,28.58,27.42,25.89,26.01,23.61,23.42,24.78,24.2,23.94,25.52,28.44,28.51,30.2,28.48,27.85,28.26,27.77,28.259,26.45,28.41,27.85,27.25,27.22,27.36,28.08,27.4,27.01,27.04,27.39,25.73,23.87,23.36,21.72,19.78,20.5,19.755,16.17,18.4,17.51,18.77,18.37,17.67,16.47,16.05,17.58,17.291,17.8,18.85,17.96,17.78,18.16,17.98,19.41,19.61,19.392,18.31,18.43,17.351,17.11,17.5,17.42,15,14.71,16.73,17.2,18.93,18.87,18.66,19.77,19.51,19.42,18.21,18.55,20.09,20.02,21.75,21.722,22.3,20.73,21.7,22.34,22.26,21.502,21.845,22.25,20.232,20.885,21.44,21.86,22.77,24.93,24.29,25.34,25.04,23.92,24.67,26.58,28.52,27.26,26.03,25.81,26.47,26.16,25.52,26.35,28.355,27,26.89,26.28,25.24,25.6,25.71,26.23,27.84,28.44,32.43,31.78,32.41,34.83,35.42,33.88,33.73,35.25,35.275,37.98,37.77,38.13,38.6,38.77,42.821,44.86,48.6,47.91,46.85,44.46,46.93,47.31,46.45,44.41,42.83,43.36,45.43,42.315,44.07,43.13,43.67,43.1,43.5,41.505,43.42,42.44,42.01,41.75,44.03,40.9,38.26,40.22,40.419,44.05,47,45.82,45.34,46.02,45.68,43.512,42.7,42.39,45.488,45.512,45.6,46.055,48.611,52.72,47.01,46.45,47,47.13,46.8,47.91,48.43,45.21,45.83,46.37,46.51,47.12,48.51,51.26,55.8,57.02,63.65,64.42,64.14,64.622,62.19,67.08,66.425,63.7,66.675,64.86,58.41,60.75,63.65,64.15,63.61,63.48,60.89,60.4,59.13,56.51,54.87,49.41,46.311,50.76,51.21,49.66,44.37,43.3,42.225,41.23,42.43,39.32,37.57,39.3,40.38,41.38,41.8,39.98,40.42,41.5,44.82,47.7,49.22,50.34,52.25,56.85,59.8,55.08,52.68,53.085,56.03,60.747,72.752,73.29,74.801,70.39,69.322,70.44,69.13,66.85,71.31,74.05,81.85,82.26,82.45,83.419,85.65,84.5,86.65,92.4,88.3,82.71,81.351,86.12,80.01,82,86.028,83,78.02,73.879,75.77,68.563,65.2,67,70.75,71.55,67.02,63.87,65.5,65,69.989,72.35,69.4,68.5,66.6,68.88,68.81,64.1,66.45,66.19,69.47,67.34,68.135,67.82,68.621,68.33,68.28,67.44,68.67,71.27,69.4,68,66.39,66.05,64.46,68.94,65.59,60.35,56.132,59.03,65.3,61.86,66.6,63.96,67.811,66.545,66.34,66.59,70.48,69.6,76.9,83.6,84.6,85.75,87.76,81.565,79.08,77.054,77.6,73.99,77.47,78.43,76.25,76.56,78.86,77.93,85.87,104,112.41,116.89,121.31,121.8,125.671,115.23,124.22,123.8,131.31,138.56,137.91,142.37,134.05,121,122.56,113.66,110.39,106.73,111,101.2,104.41,105.4,99.61,105.8,103.07,104.04,100.96,96.5,94.885,84.85,80,80.73,89.85,95.64,97.62,97.91,92.3,82.85,81,82.41,79.06,75.6,78.51,74.84,66,64.51,65.44,65.901,69.25,66.85,63,64.03,60.05,58.2,59.68,62.66,62.17,72.36,72.91,72.3,77.38,79.77,75.46,78.07,77.71,78.51,80.53,76.88,73.872,71.75,71.45,68.17,66.48,65.8,65.42,63.495,62.79,61.93,61.45,62.36,63.2,64.15,62.99,61.53,62.06,60.51,62.02,61.74,65.26,63.79],"c":[7.12,7.17,7.47,7.56,7.59,8.62,8.69,9.78,9.73,9.23,9.71,9.25,9.8,9.68,9.41,9.45,9.39,9.7,9.88,9.94,11.19,10.68,10.81,11.26,11.16,10.91,11.19,11.18,11.26,11.47,10.96,10.7,11.42,11.25,11.81,13.05,13.46,13.51,14.78,14.66,18.83,17.36,19,19.29,20.5,20.18,22.41,23.26,24.06,25.44,25.67,27.28,24.155,23.01,23.11,23.92,24.68,23.24,22.85,23.35,22.58,24.42,25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32,25.47,24.96,28.74,28.8,27.95,27.36,26.91,23.91,24.16,24.87,24.64,24,31.27,29.62,31.57,30.36,29.43,28.98,28.87,28.53,29.05,28.38,28.68,28.6,27.68,27.41,30.6,28.22,27.62,28.3,28.02,27.74,25.93,25.26,23.55,22.49,20.28,21.25,19.83,20.49,18.66,18.995,20.4,18.66,18.8,17.12,17.83,18.43,17.57,18.81,19.1,17.98,18.78,18.53,18.94,20.21,20.27,19.44,18.42,18.62,17.88,18.15,19.34,17.89,16.37,17.52,17.18,20.59,19.63,19.63,19.13,21.07,19.975,19.74,18.65,19.04,20.29,21.88,22.38,22.67,22.4,21.79,22.12,22.99,22.48,22.37,22.29,23.1,20.51,21.26,21.83,24.13,25.22,25.57,25.8,26,25.17,25.82,25.42,28.76,28.93,27.35,26.79,26.6,26.72,26.91,26.45,28.92,29.64,27.17,27.36,26.4,25.41,26.55,26.42,27.85,30.04,32.78,33.46,32.35,36.14,35.38,35.77,34.33,35.68,35.66,38.88,38.74,39.14,39.1,39.03,43.21,44.6,47.69,51.33,51.39,47.19,46.88,49.15,48.13,47.43,45.11,43.79,46.44,45.92,44.81,44.54,44.75,44.1,44.21,44.69,45.02,43.43,43,42.81,44.27,44.97,40.92,40.69,41.53,44.38,47.22,48.13,46.25,47.91,48.6,49.31,43.53,42.99,45.84,47.73,47.03,46.17,48.43,53.34,54.04,47.245,48.08,47.18,47.79,49.81,52.91,48.69,46.63,46.26,47.01,47.91,47.97,52.47,56.16,58.5,61.51,65.31,66.42,64.26,65.42,68.03,69.27,67,66.27,67.35,65.4,60.565,63.57,64.56,65.62,63.75,66.16,60.92,62.98,61.34,56.57,56.42,49.61,51.64,51.9,51.24,49.97,45.25,45.54,43.31,42.78,43.62,39.48,40.3,42.45,42.6,41.93,42.14,40.37,41.9,44.72,49.37,49.055,51.56,53.43,57.52,63.53,61.49,55.41,55.49,53.96,59.92,70.52,77.55,77.18,77.18,70.65,70.12,70.45,69.76,75.99,78.14,86.03,84.08,83.08,84.85,87.9,86.58,91.8,90.76,96.3,89.16,87.82,87.98,88.9,80.48,87,88.57,85.68,80.07,74.15,81.27,73.11,66.32,72.32,75.84,72.03,69.62,66.01,67.44,69.89,74.42,76.58,70.86,70.21,69.97,70.2,72.65,69.1,70.97,70.13,71.91,70,70.11,71.48,68.93,71.96,68.37,68.41,71.31,78.59,69.48,71.93,67.23,68,66.07,72.88,65.94,60.93,57.38,64.22,65.52,67.73,67.67,66.32,69.08,66.74,68.05,70.62,72.22,73.6,82.93,84.8,89.46,86.64,90.04,84.6,79.68,82.29,78.59,77.02,82.51,78.81,80.31,78.76,84.65,78.58,105.47,117.35,117.56,124.15,132.55,124.77,131.16,127.31,134.28,125.45,135.76,143.2,150.23,148.03,143.48,122.39,123.32,114.7,119.95,110.08,113.65,108.23,105.05,114.78,102.39,109.25,104.63,107.98,107.24,100.29,95.12,85.41,80.69,84.54,98.01,101.65,100.07,100.46,93.09,83.41,83.35,82.55,81.04,76.73,78.81,76.2,67.35,67.62,65.74,69.12,69.75,69.99,63.91,66.94,63.89,58.6,64.68,64.95,70.43,74.48,74.82,75.67,82.83,80.04,80.01,81.17,80.1,80.25,82.08,79.16,75.84,72.95,72.57,68.28,66.91,66.18,67.53,64.39,63.92,62.54,63.1,63.81,64.26,65.87,63.07,61.96,62.95,62.55,63.55,63.7,67.82,64.57],"a":[7.12,7.17,7.47,7.56,7.59,8.62,8.69,9.78,9.73,9.23,9.71,9.25,9.8,9.68,9.41,9.45,9.39,9.7,9.88,9.94,11.19,10.68,10.81,11.26,11.16,10.91,11.19,11.18,11.26,11.47,10.96,10.7,11.42,11.25,11.81,13.05,13.46,13.51,14.78,14.66,18.83,17.36,19,19.29,20.5,20.18,22.41,23.26,24.06,25.44,25.67,27.28,24.155,23.01,23.11,23.92,24.68,23.24,22.85,23.35,22.58,24.42,25.9,26.37,22.92,23.22,24.87,25.59,26.6,28.44,27.22,26.32,25.47,24.96,28.74,28.8,27.95,27.36,26.91,23.91,24.16,24.87,24.64,24,31.27,29.62,31.57,30.36,29.43,28.98,28.87,28.53,29.05,28.38,28.68,28.6,27.68,27.41,30.6,28.22,27.62,28.3,28.02,27.74,25.93,25.26,23.55,22.49,20.28,21.25,19.83,20.49,18.66,18.995,20.4,18.66,18.8,17.12,17.83,18.43,17.57,18.81,19.1,17.98,18.78,18.53,18.94,20.21,20.27,19.44,18.42,18.62,17.88,18.15,19.34,17.89,16.37,17.52,17.18,20.59,19.63,19.63,19.13,21.07,19.975,19.74,18.65,19.04,20.29,21.88,22.38,22.67,22.4,21.79,22.12,22.99,22.48,22.37,22.29,23.1,20.51,21.26,21.83,24.13,25.22,25.57,25.8,26,25.17,25.82,25.42,28.76,28.93,27.35,26.79,26.6,26.72,26.91,26.45,28.92,29.64,27.17,27.36,26.4,25.41,26.55,26.42,27.85,30.04,32.78,33.46,32.35,36.14,35.38,35.77,34.33,35.68,35.66,38.88,38.74,39.14,39.1,39.03,43.21,44.6,47.69,51.33,51.39,47.19,46.88,49.15,48.13,47.43,45.11,43.79,46.44,45.92,44.81,44.54,44.75,44.1,44.21,44.69,45.02,43.43,43,42.81,44.27,44.97,40.92,40.69,41.53,44.38,47.22,48.13,46.25,47.91,48.6,49.31,43.53,42.99,45.84,47.73,47.03,46.17,48.43,53.34,54.04,47.245,48.08,47.18,47.79,49.81,52.91,48.69,46.63,46.26,47.01,47.91,47.97,52.47,56.16,58.5,61.51,65.31,66.42,64.26,65.42,68.03,69.27,67,66.27,67.35,65.4,60.565,63.57,64.56,65.62,63.75,66.16,60.92,62.98,61.34,56.57,56.42,49.61,51.64,51.9,51.24,49.97,45.25,45.54,43.31,42.78,43.62,39.48,40.3,42.45,42.6,41.93,42.14,40.37,41.9,44.72,49.37,49.055,51.56,53.43,57.52,63.53,61.49,55.41,55.49,53.96,59.92,70.52,77.55,77.18,77.18,70.65,70.12,70.45,69.76,75.99,78.14,86.03,84.08,83.08,84.85,87.9,86.58,91.8,90.76,96.3,89.16,87.82,87.98,88.9,80.48,87,88.57,85.68,80.07,74.15,81.27,73.11,66.32,72.32,75.84,72.03,69.62,66.01,67.44,69.89,74.42,76.58,70.86,70.21,69.97,70.2,72.65,69.1,70.97,70.13,71.91,70,70.11,71.48,68.93,71.96,68.37,68.41,71.31,78.59,69.48,71.93,67.23,68,66.07,72.88,65.94,60.93,57.38,64.22,65.52,67.73,67.67,66.32,69.08,66.74,68.05,70.62,72.22,73.6,82.93,84.8,89.46,86.64,90.04,84.6,79.68,82.29,78.59,77.02,82.51,78.81,80.31,78.76,84.65,78.58,105.47,117.35,117.56,124.15,132.55,124.77,131.16,127.31,134.28,125.45,135.76,143.2,150.23,148.03,143.48,122.39,123.32,114.7,119.95,110.08,113.65,108.23,105.05,114.78,102.39,109.25,104.63,107.98,107.24,100.29,95.12,85.41,80.69,84.54,98.01,101.65,100.07,100.46,93.09,83.41,83.35,82.55,81.04,76.73,78.81,76.2,67.35,67.62,65.74,69.12,69.75,69.99,63.91,66.94,63.89,58.6,64.68,64.95,70.43,74.48,74.82,75.67,82.83,80.04,80.01,81.17,80.1,80.25,82.08,79.16,75.84,72.95,72.57,68.28,66.91,66.18,67.53,64.39,63.92,62.54,63.1,63.81,64.26,65.87,63.07,61.96,62.95,62.55,63.55,63.7,67.82,64.57],"v":[11804500,10540500,22836000,12454700,9793400,29464600,15727000,39176900,20367700,14756800,15642600,8922600,10742200,12518500,12438500,10854500,6877000,8278500,14831200,16863600,26303500,14503200,10093100,11021200,10455700,10104900,16684200,10553300,8443100,9573300,9128500,13057500,11010800,7701600,8554000,17747300,15823800,17769100,27297200,25153600,121001300,45509000,42280000,29097900,28809600,17269700,28114900,28378000,40883200,41464100,26623100,19870500,41206900,30532400,23047100,19910400,19915400,27871000,12573000,14544800,13386700,18758500,19543700,15278000,21660900,15541800,25072900,14463700,8689600,19997600,15559200,13775600,13084800,13792700,22114700,22305400,19138800,18750200,15340000,18040200,13862800,15252200,10860200,14068300,62027700,27902200,23888100,23878600,17477200,16086900,12874500,19556500,20632300,18884700,17138200,15116200,15384000,19260100,27264800,20244700,15500000,18636400,15313000,20977200,18899000,22884800,16255100,19606100,29089000,16325100,23949000,37550700,26785200,25807900,18412400,18086800,16108800,21122000,15509200,19095600,10493900,12008900,15581600,9768300,12096300,8509000,16743600,13807100,12026500,12762900,11754300,25511900,15132500,14075300,15260400,16592900,22799700,23935500,19958400,31470400,16731400,15484400,13196800,30434200,14733000,9225400,9055600,9383900,17819300,15536400,13775600,13139000,6646500,10400100,8397400,12728900,8016300,7751400,7727300,15754000,30349700,15229700,14950700,36800900,27530600,24452900,17316300,18173600,17081800,18681200,14249900,21781500,30832500,16266100,12706300,10757100,12186500,11683000,27953900,34136500,60217100,30798100,21283400,12967500,15593900,13601300,14498900,18457700,37066000,44056800,28392600,22969800,41601800,75749300,18438400,26656500,14865600,7976000,35564100,27769400,16267300,13663800,16371500,29196200,29999700,26692300,46760200,32919600,29305900,24381700,18179900,12600600,14517900,20928700,14706500,16853400,13041500,16566300,11625100,10920400,8051600,21522100,39170200,24893500,20848000,14523600,18472900,14183100,21268900,24104800,20325000,14951500,18818200,30133200,47698000,16784700,16940200,15897800,20305200,33322300,17273100,17362000,18846400,13243700,11638500,22816300,27889800,23957100,42608100,20731000,19434100,26870000,22995900,38064000,30681600,22418500,14907100,16145400,14856100,25640200,35212900,37741900,31020500,36545600,36149900,25844500,40876800,26180300,27623500,26290800,23835200,16892900,25835200,17508200,22149400,13226400,12041200,19183300,11772900,17907200,12479000,13830100,11463500,13725500,13254300,21053100,25058800,22929800,33240100,21987100,26517100,21107100,17583500,16982000,15304000,25029300,18870000,20281000,10568800,10906100,5636800,13260600,13390800,14385200,28366600,14633100,21748500,17526200,38839900,31378800,33545300,32932200,22447400,23761100,27939400,52764800,48279600,35673300,16720600,23157800,18294100,30151700,17594200,31517600,33498600,43669700,28603500,29874200,23780400,22125000,21759500,28346000,24810300,36105300,29300900,30538700,30063000,24381000,21659900,17676500,16263000,15857300,22706972,18337000,19000600,26237400,22675400,20049600,16394400,13195600,17563100,18313700,14737900,12059200,19118400,14693400,18253500,13795700,12858300,11793700,18411600,25729800,18845500,17405200,17073000,14528811,22272800,18434200,18248800,18140600,17683000,16039800,16946700,29734900,33919300,28549900,35247200,23852300,21358000,34508800,22988800,20311800,21933500,26607400,27157200,32670600,22351800,25396300,26863800,17250900,18621000,17994700,22643000,23568700,41014200,26066300,28827400,27450400,21474400,22664100,22130400,19386300,14379700,17751400,17604200,16378800,16241300,17126000,19779200,22942900,79927300,54779700,34195200,26587400,25324100,22469100,32319500,30076900,24347700,30826400,32970700,32920000,29193300,20458600,34878600,37294600,19498000,21579800,24826300,21477400,13433200,23730200,13000800,26119300,62987600,28928300,27885000,28723000,70326000,27782000,22306700,26770900,26903000,34394200,42899300,32812600,21668000,22180300,20511900,26177000,19194500,17866200,14591800,18864700,15801700,15407500,31134300,22367300,17937400,20061100,21031400,14155500,18959500,15752100,18442100,19510900,18165300,13533800,16768900,19421300,16755300,19508300,24244900,34015000,30082100,16943300,17306200,13900200,18111800,15416900,16414800,16675500,12570200,14461300,15060000,11166200,11492100,18571100,15279400,14443000,16639600,18913200,14952000,24378100,26478800,18956200,15391400,14449300,20448700,17743600,21956000,32103701]},"w":{"lastKey":"2026-09-14","t":["2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[9.75,9.82,10.1,10.49,10.2,10.41,10.3,10.45,10.49,10.59,10.38,10.51,10.49,10.75,13.45,13.03,12.44,12.25,12.1,11.79,11,11.06,10.8,10.56,10.05,9.85,9.98,10.1,10.25,10.55,10.45,10.7,11.69,11.67,10.363,10.82,10.23,10.22,10.69,10.951,10.5,15.02,18.38,14.78,14.3,15.97,14.664,12.8,13.004,14.426,15.79,14.48,15.57,15.51,12.974,12.71,11.91,12.14,12.305,10.78,10.265,8.47,8.366,9.529,9.59,8.74,9.53,8.52,8.35,9.01,8.075,8.02,7.79,8.38,7.62,7.39,6.25,5.812,4.75,5.09,5.11,4.05,4.39,4.17,3.82,4.21,4.01,4.07,4.66,5.5,7.18,5.5,5.18,5.39,5.65,4.97,4.1,4.14,4.36,4.01,4.3,5.12,5.25,5.56,4.61,4.17,4.26,4.03,4.08,3.76,3.85,4.25,5.05,4.82,4.87,5.22,4.84,4.82,4.525,4.58,3.79,3.9,4,4.05,3.73,4.01,4.01,3.92,3.92,4.2,4.7,4.51,4.85,5.24,5.65,5.55,6.03,5.7,6.33,7.47,7.11,6.87,6.24,5.94,5.88,6.31,6.26,5.1,4.47,4.4,4.41,4.28,4.08,4.2,4.63,4.38,4.29,4.37,4.46,4.79,4.68,5.635,5.45,5.42,5.11,4.9,4.88,3.98,4.435,4.92,4.39,4.62,4.44,4.16,4.07,4.13,3.81,3.76,3.58,3.81,4.06,4.16,4.29,4.25,4.4,4.38,4.35,5.08,4.78,4.97,5.59,5.25,5.42,4.25,5.41,6.78,6.96,6.2,5.9,7.47,7.63,9.87,9.96,9.92,10.85,11.25,11.265,14.64,19.54,25.385,27.975,24.96,24.465,24.97,26.22,28.99,25.55,26,28.94,27.19,27.75,28.27,23.74,21.24,18.2,19.09,19.445,17.89,14.715,20.31,19.47,23.2,22.56,21.755,24.3,26.6,26.5,30,25.87,28.925,36.535,36.98,39.3,50.05,47.955,45.1,44.65,44.3,45.16,46.75,45.5,53.58,47.13,47.4,56.865,67.88,69.135,66.19,63.03,53.74,45.15,40.76,41.15,50.08,63.052,72.94,69.5,74.62,84.98,93.7,86.745,79.16,72.025,66.084,68.755,66.68,69.39,69.325,68.085,61.45,67.73,67.05,84.85,79.69,78.36,105.27,132.755,141.965,132.38,114.67,107.96,106.99,91.295,100.43,79.89,68.39,64.8,63.34,84.065,81.01,71.21,63.73,65.27,60.55],"h":[9.82,10.8,11.39,11.04,10.5,10.69,10.65,10.67,10.68,10.72,10.75,11.21,10.99,10.79,15.15,13.2,12.58,13.17,12.6,11.79,11.21,11.06,10.82,10.64,10.06,10.08,10.08,10.27,10.9,10.593,10.645,12.28,11.87,11.69,11.05,10.844,10.47,11.28,10.69,11.9,14.34,21.34,18.41,15.4,16.43,16.1,14.68,13.14,14.14,16.24,15.84,16.75,16.36,16.97,13.216,13.14,12.4,12.47,12.33,11.735,10.575,9.058,9.684,11.11,10.23,9.94,9.76,9.05,9.49,9.39,8.475,8.395,8.48,8.74,7.885,7.6,6.391,5.9,5.159,5.15,5.14,4.385,4.42,4.31,4.3,4.24,4.51,4.68,5.595,7.15,7.29,5.69,5.91,5.785,5.93,5.18,4.43,4.78,4.4,4.49,5.23,5.365,5.76,5.58,4.65,4.29,4.34,4.5,4.08,3.805,4.26,5.11,5.68,5.045,5.47,5.28,5.23,4.89,4.67,4.6,4.062,3.99,4.165,4.1,4.15,4.21,4.07,4.01,4.39,4.7,5.015,4.925,5.41,6.1,5.945,6.14,6.065,6.84,8.05,7.79,7.395,7.49,6.37,6.079,6.49,6.595,6.35,5.22,4.57,4.53,5.07,4.53,4.366,4.81,4.65,4.65,4.41,4.64,4.931,5.479,5.76,6.14,5.615,5.67,5.16,5.245,5.16,4.47,5.08,5.1,4.81,4.7,4.725,4.28,4.23,4.14,3.955,3.785,3.78,4.08,4.3,4.64,4.53,4.47,4.45,4.94,5.1,5.16,4.88,5.68,5.84,5.52,5.5,5.59,7.1,7.36,6.97,6.47,7.47,7.72,10.29,10.15,10.14,11.19,12.085,11.63,13.9,22.55,23.81,28.05,28.1,25.09,26.78,28.8,28.77,30.26,26.5,33.34,30.81,30.16,31.08,29.788,23.9,21.45,19.38,19.95,20.45,19.75,21.39,22.1,22.56,23.77,23.2,25.75,26.66,30.78,29.09,32.7,30.11,37.66,38.26,40.3,53.44,51.58,48.165,49.92,47.27,47.08,50.92,50.9,54.03,55.17,54.158,56.939,73.5,73.97,72.18,67.39,63.1,56.96,46.26,43.59,49.7,65.18,70.56,79.83,76.24,89.87,99.58,98.27,89.8,81.35,76.8,78.2,72.74,75.11,73.3,78.67,75.06,69.39,73.668,86.99,93.1,83.79,105.62,133.18,139.76,151,135.63,119.79,111.34,107.4,107.6,102.1,82.54,72.94,68.34,83.25,86.83,85.55,71.21,65,67.7,68.6],"l":[9.744,9.72,9.9,10,10.1,9.97,10.22,10.25,10.33,10.2,10.32,10.35,10.41,10.05,11.06,11.8,11.29,10.8,11.23,10.6,10.27,10.27,10.43,9.95,9.77,9.8,9.89,9.98,10.06,10.12,10.26,10.6,10.59,10.3,10.27,10.12,9.96,10.15,9.9,9.5,9.66,14.07,14.62,13.46,14.16,13.8,12.705,12.2,12.665,13.95,13.91,14.06,14.11,12.74,12,11.48,11.62,11.07,10.11,10.05,8.95,7.55,8.366,9.38,8.72,8.2,8.24,8.3,7.72,7.835,7.51,7.671,7.65,7.57,6.98,6.26,4.937,4.5,4.272,4.59,4.19,3.93,3.98,3.53,3.585,3.76,3.96,3.97,4.49,5.22,5.58,5.14,4.95,5.224,4.901,3.97,4.07,4.01,3.77,4.01,4.08,4.81,4.73,4.358,4.14,3.88,3.87,3.95,3.61,3.48,3.775,4.09,4.68,4.61,4.78,4.485,4.6,4.38,4.172,3.78,3.7,3.69,3.85,3.62,3.72,3.88,3.74,3.755,3.76,4.07,4.36,4.47,4.79,5.102,5.52,5.31,5.53,5.68,6.202,6.71,6.8,6.12,5.36,5.6,5.831,6.06,5.06,4.17,4.19,4.13,4.23,4.06,4,4.11,4.21,4.14,4.17,4.16,4.42,4.48,4.34,5.382,5.05,5.06,4.69,4.83,3.89,3.95,4.38,4.36,4.11,4.17,4.11,3.95,4.05,3.78,3.66,3.47,3.49,3.71,3.655,4.15,4.18,4.15,4.23,4.33,4.195,4.66,4.49,4.91,5.15,5.09,4.65,4.2,5.03,6.22,5.96,5.74,5.88,7,7.275,8.8,8.99,9.48,10.65,10.29,10.97,14.01,18.47,22.82,22.34,21.87,22.01,24.34,23.7,25.89,23.42,25.52,27.77,26.45,27.01,23.36,16.17,17.51,16.05,17.78,18.31,15,14.71,18.66,18.21,20.73,20.232,20.885,23.92,26.03,25.52,25.24,25.6,28.44,33.73,35.275,38.77,44.46,42.315,43.1,41.505,38.26,44.05,42.39,45.488,46.45,45.21,46.37,55.8,62.19,58.41,60.4,46.311,43.3,37.57,39.3,39.98,49.22,52.68,70.39,66.85,71.31,83.419,81.351,78.02,65.2,63.87,65,64.1,66.19,67.44,66.39,60.35,56.132,63.96,66.59,79.08,73.99,76.25,104,115.23,134.05,106.73,99.61,100.96,80,89.85,79.06,64.51,63,58.2,62.17,75.46,71.45,63.495,61.45,61.53,60.51],"c":[9.82,10.06,10.35,10.34,10.3,10.11,10.42,10.35,10.5,10.38,10.52,10.46,10.8,10.25,12.5,12.22,11.6,11.68,11.48,11.1,10.9,10.75,10.46,9.99,9.94,10,9.98,10.15,10.47,10.4,10.51,11.39,11.45,10.8,10.77,10.17,10.12,10.62,10.47,10.35,13.52,18.69,15.41,14.05,15.98,14.71,12.8,13,14.05,15.51,14.37,15.5,15.45,13,12.76,12.18,12,12.28,10.86,10.42,9,8.24,9.49,9.63,8.94,9.45,8.4,8.39,9.07,7.96,7.92,7.8,8.42,7.71,7.38,6.52,5.86,4.73,5,4.9,4.22,4.18,4.1,3.8,4.25,3.95,4.05,4.67,5.34,7.1,5.74,5.3,5.32,5.59,5.05,4.12,4.07,4.36,3.95,4.24,5.13,5.18,5.63,4.6,4.18,4.25,4,4.07,3.77,3.77,4.23,4.97,4.78,4.94,5.31,4.77,4.91,4.45,4.57,3.91,3.88,3.93,4.04,3.77,4.02,4,3.92,3.85,4.12,4.67,4.45,4.9,5.22,5.6,5.54,6,5.73,6.32,7.5,7.1,6.83,6.32,5.86,5.79,6.34,6.2,5.12,4.48,4.38,4.5,4.29,4.09,4.16,4.61,4.37,4.21,4.38,4.46,4.8,4.61,5.44,5.53,5.4,5.17,4.86,4.88,3.975,4.34,4.89,4.38,4.54,4.42,4.12,4.05,4.11,3.8,3.73,3.55,3.77,4,4.11,4.25,4.21,4.37,4.44,4.39,5.01,4.8,4.88,5.65,5.2,5.4,4.81,5.37,6.56,6.96,6.27,5.81,7.46,7.47,9.78,9.8,9.7,10.81,11.18,11.42,13.51,19,23.26,27.28,24.68,24.42,24.87,27.22,28.74,26.91,24,30.36,29.05,27.41,28.02,23.55,20.49,18.8,18.81,18.94,18.62,16.37,19.63,19.74,22.38,22.99,20.51,25.57,25.42,26.79,28.92,25.41,30.04,35.38,35.66,39.03,51.39,47.43,44.81,44.69,44.27,44.38,48.6,45.84,53.34,47.79,46.26,56.16,64.26,66.27,64.56,62.98,51.64,45.54,40.3,42.14,49.055,61.49,70.52,70.65,75.99,84.85,96.3,88.9,80.07,72.32,67.44,70.86,69.1,70.11,68.41,67.23,60.93,67.73,68.05,84.8,79.68,78.81,105.47,124.77,135.76,143.48,110.08,102.39,107.24,84.54,100.46,81.04,67.62,63.91,64.95,82.83,80.25,72.57,64.39,64.26,62.95,64.57],"a":[9.82,10.06,10.35,10.34,10.3,10.11,10.42,10.35,10.5,10.38,10.52,10.46,10.8,10.25,12.5,12.22,11.6,11.68,11.48,11.1,10.9,10.75,10.46,9.99,9.94,10,9.98,10.15,10.47,10.4,10.51,11.39,11.45,10.8,10.77,10.17,10.12,10.62,10.47,10.35,13.52,18.69,15.41,14.05,15.98,14.71,12.8,13,14.05,15.51,14.37,15.5,15.45,13,12.76,12.18,12,12.28,10.86,10.42,9,8.24,9.49,9.63,8.94,9.45,8.4,8.39,9.07,7.96,7.92,7.8,8.42,7.71,7.38,6.52,5.86,4.73,5,4.9,4.22,4.18,4.1,3.8,4.25,3.95,4.05,4.67,5.34,7.1,5.74,5.3,5.32,5.59,5.05,4.12,4.07,4.36,3.95,4.24,5.13,5.18,5.63,4.6,4.18,4.25,4,4.07,3.77,3.77,4.23,4.97,4.78,4.94,5.31,4.77,4.91,4.45,4.57,3.91,3.88,3.93,4.04,3.77,4.02,4,3.92,3.85,4.12,4.67,4.45,4.9,5.22,5.6,5.54,6,5.73,6.32,7.5,7.1,6.83,6.32,5.86,5.79,6.34,6.2,5.12,4.48,4.38,4.5,4.29,4.09,4.16,4.61,4.37,4.21,4.38,4.46,4.8,4.61,5.44,5.53,5.4,5.17,4.86,4.88,3.975,4.34,4.89,4.38,4.54,4.42,4.12,4.05,4.11,3.8,3.73,3.55,3.77,4,4.11,4.25,4.21,4.37,4.44,4.39,5.01,4.8,4.88,5.65,5.2,5.4,4.81,5.37,6.56,6.96,6.27,5.81,7.46,7.47,9.78,9.8,9.7,10.81,11.18,11.42,13.51,19,23.26,27.28,24.68,24.42,24.87,27.22,28.74,26.91,24,30.36,29.05,27.41,28.02,23.55,20.49,18.8,18.81,18.94,18.62,16.37,19.63,19.74,22.38,22.99,20.51,25.57,25.42,26.79,28.92,25.41,30.04,35.38,35.66,39.03,51.39,47.43,44.81,44.69,44.27,44.38,48.6,45.84,53.34,47.79,46.26,56.16,64.26,66.27,64.56,62.98,51.64,45.54,40.3,42.14,49.055,61.49,70.52,70.65,75.99,84.85,96.3,88.9,80.07,72.32,67.44,70.86,69.1,70.11,68.41,67.23,60.93,67.73,68.05,84.8,79.68,78.81,105.47,124.77,135.76,143.48,110.08,102.39,107.24,84.54,100.46,81.04,67.62,63.91,64.95,82.83,80.25,72.57,64.39,64.26,62.95,64.57],"v":[5500,219100,953300,204600,525500,863600,84700,1323400,517500,1094100,296100,869700,774200,767900,67209500,9564600,6160400,10683700,4444300,5184500,4211100,3434700,2136300,5095200,5138200,3249800,4286600,2039900,3659400,2998700,2526500,7963100,5169200,5667500,2318800,3598500,3404800,4027800,4617700,14137000,20534900,79331600,25642800,11970000,18200100,37853100,19894900,20184800,10185500,12655600,10847900,26136800,13901500,34547400,17916200,25522700,8123000,11744100,11595300,12400200,10318800,20756200,10311400,11192700,10076100,13337900,26618100,29348100,63183100,27424900,18237700,18854800,11041600,15566700,14428600,16360900,25513000,33863200,23506100,21199300,25658000,32530300,43130100,21827400,13652200,10494700,12130600,11785500,17147200,27002300,26166200,21912100,21980500,13838900,30458400,27190800,19744800,14555300,16178500,11714300,13349600,12830000,17856300,19461300,13043200,18542300,14148400,18591600,18560600,12931400,11807100,16593500,21068000,19336100,23595900,19182600,16347500,12928900,23138300,16829100,17080600,15529300,13149500,12315200,13834800,13109800,10564700,13681500,23479600,21168700,22607700,13622800,17060200,30997600,22681400,19212000,11286800,30572700,41199200,27681400,16774100,24199800,17197100,12946800,13634600,9838400,40275200,35730700,18545800,15365000,19676500,14852700,12716400,13470300,14426000,43661600,12050000,19029800,15070800,32543700,77122400,47770300,27045000,29987300,20416700,18711500,121512600,43096300,50349500,28424400,46269600,30044800,44994600,47340000,24212100,42026900,35690200,38230500,27599900,32760600,52764600,53286200,26146600,25332100,21013500,30944100,60987500,41171000,19822000,34127900,38525100,21574700,29122000,40924300,121854500,138480500,58526600,31990900,56945400,67585600,106616600,70431900,50967000,82594600,58819300,51213200,67595800,261241100,131670100,128840900,134612200,87134000,97097300,58710100,62767800,75534400,72083700,137696600,86627400,85783200,96958900,79016100,126519900,105201100,78229600,62698800,75862700,83860800,107580100,67589400,65570800,51311900,69598700,118964800,85502800,81586400,96717000,140860000,83623900,212770300,67936500,109636100,165568000,98986000,82096400,91289400,92921100,99468400,127453900,88262600,94434700,133600300,129067100,129596500,170437300,120822700,90760400,75172500,84555200,125781200,93768800,47392700,84036300,143038700,159844900,123831300,97557600,159426400,133146100,114283600,94163672,106300000,80204700,64124500,82589100,90125311,88546400,144398000,123019700,108368700,110483800,131286900,122546700,85500400,156016700,163355500,150541200,117450500,124676100,139271100,155862300,138156800,119560200,98341400,103575500,92144900,85404200,96698700,112246800,79189200,70750700,80227200,85204500,106701301]},"m":{"lastKey":"2026-09-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9.75,9.873,10.3,10.38,13.45,11.95,10.56,10.1,11,10.23,10.18,15.9,14.426,15.91,12.305,9.55,9.65,8.05,7.39,4.73,3.79,4.66,5.5,4.14,5.25,4.28,3.85,4.9,4.45,4.05,3.92,4.62,6.03,7.26,6.38,4.4,4.21,4.4,5.45,4.19,4.63,4.13,3.76,4.4,4.78,5.24,6.2,9.66,10.9,27.975,25.43,27.19,21.24,17.69,22.365,26.5,37.015,43.195,46.75,47.38,63.03,41.15,70.63,79.16,66.68,65.5,83.53,132.38,101.195,63.34,62.24],"h":[10.8,11.39,10.72,11.21,15.15,11.992,10.64,11.45,12.28,11.9,21.34,16.43,16.75,16.97,12.33,11.11,9.76,8.74,7.6,5.14,4.68,7.29,5.93,5.23,5.76,4.5,5.68,5.47,4.6,4.21,5.015,6.14,8.05,7.49,6.595,5.07,4.81,6.14,5.67,5.1,4.725,4.14,4.64,5.16,5.84,7.36,10.29,12.085,28.05,28.8,33.34,31.08,21.45,23.77,30.78,37.95,53.44,50.92,55.17,73.97,63.1,79.83,99.58,81.35,78.67,93.1,151,135.63,107.6,86.83,68.6],"l":[9.72,9.873,10.2,10.05,10.8,10.27,9.77,9.98,10.12,9.5,9.98,12.2,13.91,11.07,7.55,8.2,7.51,6.98,4.272,3.53,3.585,4.49,3.97,3.77,3.88,3.48,3.775,4.38,3.69,3.62,3.755,4.525,5.53,5.36,4.17,4,4.12,4.34,4.69,3.89,3.95,3.47,3.655,4.195,4.49,4.2,5.74,8.8,10.85,21.87,23.42,16.17,16.05,14.71,20.232,25.24,33.73,38.26,42.39,47.12,37.57,39.98,66.85,63.87,56.132,61.86,76.25,80,58.2,62.17,60.51],"c":[9.95,10.11,10.38,10.25,11.84,10.46,9.98,10.89,10.17,10.03,16.13,14.05,15.86,12.28,9.04,9.54,8.05,7.38,4.76,3.79,4.67,5.5,4.07,5.09,4.19,3.77,4.97,4.5,4.04,3.92,4.58,6,7.37,6.31,4.38,4.23,4.38,5.53,4.85,4.585,4.11,3.76,4.37,4.8,5.24,6.27,9.73,10.7,27.28,25.47,29.05,20.49,17.88,21.79,26.79,35.77,45.92,48.6,47.91,62.98,42.14,69.76,80.07,69.1,64.22,82.51,143.48,101.65,64.95,63.92,64.57],"a":[9.95,10.11,10.38,10.25,11.84,10.46,9.98,10.89,10.17,10.03,16.13,14.05,15.86,12.28,9.04,9.54,8.05,7.38,4.76,3.79,4.67,5.5,4.07,5.09,4.19,3.77,4.97,4.5,4.04,3.92,4.58,6,7.37,6.31,4.38,4.23,4.38,5.53,4.85,4.585,4.11,3.76,4.37,4.8,5.24,6.27,9.73,10.7,27.28,25.47,29.05,20.49,17.88,21.79,26.79,35.77,45.92,48.6,47.91,62.98,42.14,69.76,80.07,69.1,64.22,82.51,143.48,101.65,64.95,63.92,64.57],"v":[58800,2712800,3019700,2707900,96915500,16113600,17769800,14512400,21429200,30646100,146750600,92588300,77314000,84081200,57869600,47552300,156777300,62493000,105028400,135683100,50939800,105433700,100007500,58077900,73750700,69934200,73091000,75893500,77601900,49824500,88520700,95990800,115553300,77612800,106716500,66876300,93942800,176936400,108263500,272430700,151710200,154994300,178843300,154116100,127407800,375549800,283506200,282647500,600358700,404414000,407849500,388278100,337124700,339654200,376779000,552409600,489218300,427699100,476366200,555787900,351497900,576791200,532537372,333218300,494630311,493266800,603742700,633678200,423314300,374164800,256853601]},"q":{"lastKey":"2026-07-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9.75,10.3,11.95,11,15.9,12.305,8.05,3.79,4.14,3.85,4.05,6.03,4.4,5.45,4.13,4.78,9.66,25.43,17.69,37.015,47.38,70.63,65.5,101.195],"h":[11.39,15.15,11.992,21.34,16.97,12.33,8.74,7.29,5.76,5.68,6.14,8.05,6.14,5.67,5.16,10.29,28.8,33.34,37.95,55.17,79.83,99.58,151,107.6],"l":[9.72,10.05,9.77,9.5,11.07,7.51,3.53,3.585,3.48,3.69,3.62,4.17,4,3.89,3.47,4.2,8.8,16.05,14.71,33.73,37.57,56.132,61.86,58.2],"c":[10.11,11.84,10.89,16.13,12.28,8.05,3.79,4.07,3.77,4.04,6,4.38,5.53,4.11,4.8,9.73,25.47,17.88,35.77,47.91,69.76,64.22,101.65,64.57],"a":[10.11,11.84,10.89,16.13,12.28,8.05,3.79,4.07,3.77,4.04,6,4.38,5.53,4.11,4.8,9.73,25.47,17.88,35.77,47.91,69.76,64.22,101.65,64.57],"v":[2771600,102643100,48395800,198825900,253983500,262199200,303204500,256381000,201762800,226586400,234336000,299882600,337755500,532404400,487953700,786463800,1287420200,1133252300,1268842800,1393283600,1484077000,1360385983,1730687700,1054332701]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9.75,10.3,12.305,3.85,5.45,25.43,70.63],"h":[11.39,21.34,12.33,8.05,28.8,79.83,151],"l":[9.72,9.5,3.48,3.62,3.47,14.71,56.132],"c":[10.11,12.28,3.77,5.53,25.47,69.76,64.57],"a":[10.11,12.28,3.77,5.53,25.47,69.76,64.57],"v":[2771600,603848300,1023547500,1098560500,3094242100,5279455700,4145406384]}},"actions":[]}