{"ticker":"RJF","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[115.99,116.99,117.37,118.72,120.03,120.58,122.8,124.37,125,124.89,124.57,125.08,122.61,122.17,122,123.28,123.43,126.54,126.66,125.64,127.1,127.9,127.78,129.91,131.05,133.64,136.95,138.76,138.43,136.64,135.58,144.76,147.31,146.36,148.57,149.86,149.46,148.25,144.01,143.57,157.44,159.35,157.66,160.81,162.39,162.07,162.67,160,160.71,161.79,162.83,163,163.58,166.18,166.87,169.64,171.38,170.13,168.24,165.45,165.8,165.1,163.4,161.27,162.39,161.61,161.34,160.38,158.98,157.97,154.58,150.4,154.03,156.14,156.17,157.38,154.72,155.99,155.82,155.48,160.82,159.65,158.86,157.5,152.87,155.37,160,161.38,165,168.07,169.34,170.64,170.06,171.11,168.55,171.5,170.13,171.38,165.67,166.43,165.33,167.01,168.55,167.58,162.27,161.47,161.76,160.39,160.18,160.86,158.56,155.49,152.8,152.13,151.67,152.36,152.52,155.24,148.29,143.92,143.1,143.1,139.96,137.83,142.49,141.87,141.95,142.23,144.37,143.07,144.55,139.88,143.33,145.44,146.35,142.47,142,137.11,137.34,135.95,134.64,123.77,120.04,129.72,122.81,133.33,130.79,137.92,135.94,134.65,133.89,132.36,133.08,137.62,133.74,137.12,137.63,137.18,134.86,137.27,140,140.62,140.23,141.66,144.91,146.24,149.76,152,152.82,151.39,153.09,152.84,152.54,151.7,147.99,143.55,146.77,148.04,146.61,147.1,146.47,145.07,146.42,145.31,145.57,147.24,146.71,147.08,146,146.94,147.46,148,147.31,149.26,149.14,152.73,151.23,151.76,153.15,153.66,152.4,155.17,158.52,159.84,157.62,159.29,159.08,159.34,158.84,158.8,156.82,155.63,159.69,160.97,159.38,161.74,163.5,166.95,168.37,168.56,168.6,168.2,164.1,163.93,166.48,167.07,168,164.2,165.19,165.74,169,164.61,165.27,162.66,164.02,164,162.09,162.73,165.47,165.67,167.64,168.4,168.92,167.74,167.79,167.59,171,165.14,165.12,165.51,167.37,170.86,170.33,168.07,169.01,170.6,174.18,173.09,174.94,176.09,170.81,173.16,176.63,176.42,169.66,165.1,167.1,168.03,168.46,165.56,165.87,164.86,162.75,158.35,164.42,164.33,160.53,162.87,163.87,165.8,172.48,165.78,164.38,161.82,157.8,158.63,157.96,157.86,158.14,158.04,159.8,160.74,163.45,161.91,164.04,165.05,159.59,158.7,154.48,156.12,159.59,151.85,152.69,153.48,154.91,156.2,155.61,156.36,155.64,160.18,161.97,162.94,164.35,165.21,165.45,165.04,164.56,163,162.07,161.41,160.72,163.65,166.4,166.02,165.61,165.28,163.93,162.9,160.23,163.41,166.79,167.23,164.14,168.99,165.73,171.11,167.05,173.22,171.02,168.94,168.32,171.68,170.09,169.14,169.31,171.17,168,166.28,165.38,167.16,166.25,169.28,169.67,171.63,173.03,162.78,158.42,157.3,158,158.78,159.69,157.28,156.91,152.57,156.51,159.14,157.15,150.98,150.69,154.7,155.19,153.17,149.73,151,148.32,146.02,145.95,147.12,145.44,143.76,141.95,142.66,147.54,144.2,146.68,145.13,142.63,142.3,143.1,145.37,140.97,140.6,140.92,144.95,146.79,147.79,145.21,150.9,154.47,155.19,151.92,151.27,151.95,155.56,152.26,153.19,153.5,155.42,155.37,153.98,158.69,155.54,157.3,159.93,158.88,154.02,154.38,151.06,152.42,155.03,155.24,153.81,154.11,151.49,152.09,150.69,151.14,150.29,142.59,141.78,142.05,145.29,146.34,147.86,150.8,151.25,150.91,151.02,150.4,151.09,155.92,155.75,158.06,159.7,157.15,155.51,156.9,154.15,150.21,150.62,151.045,152.33,160.1,163,168.5,167.86,167.11,170,168.63,165.59,168.56,170.89,167.42,168.87,168.79,167.45,169.35,166.86,170.89,173.43,176.23,174.33,175,175.98,177.56,180,182,178.05,176.17,177.96,179.9,181.77,180.87,180.5,180.46,180.14,177.97,173.65,175.35,176.44,174.39,176.15,177.15,179.4,176.28,173.85,176.39,179.59,177.18,176.09,175.96,175.75],"h":[116.38,117.46,118.43,119.94,120.95,123.32,124.74,124.5,125.8,125.21,125.61,125.73,124.07,123.05,123.4,124.58,125.42,127.74,127.02,125.84,129.11,128.29,129.96,130.85,135.37,136.47,138.2,139.4,138.84,137.9,137.58,148.68,147.41,148.52,149.54,150.94,151.59,148.74,146.13,146.49,161.76,160.45,159.76,163.39,162.67,163.45,163.27,161.57,164.33,163.16,162.83,164.71,165.42,167.4,169.01,170.93,171.38,170.52,168.24,166.32,166.89,165.36,163.7,162.23,162.8,162.77,161.34,160.66,159.69,158.09,154.63,155.23,155.82,157.28,158.82,159.04,156.1,156.5,156.33,158.39,161.85,160.75,159.63,158.91,154.83,157.62,161.83,165.01,167.4,170.99,170.97,173.15,172.8,171.79,172.1,174.32,172.26,171.71,166.85,166.69,165.96,168.6,170.37,167.72,163.45,162.43,162.45,161.89,162.04,161.04,158.65,156.29,153.15,152.74,153,153.38,154.89,156,148.63,146.3,145.28,143.74,141.78,140.61,142.53,142.06,143.7,145.57,144.79,147.52,145.04,142.09,145.63,146.34,147.99,144.08,142.57,139.07,138.85,142.4,135.32,127.51,126.89,130.41,136.93,134.14,136.1,137.92,138.15,136.02,135.66,133.14,135.05,139.65,138.04,138.25,138.19,138.24,137.51,138.91,142.22,143.15,142.42,143.63,147.69,146.76,152.42,154.01,153.42,153.14,154.77,154.28,153.81,152.14,148.15,146.29,148.15,148.85,148.02,148,146.97,146.75,147.1,145.72,147.2,148.13,148.1,148.7,148.83,147.91,149.74,149.31,149.79,149.8,151,153.15,151.99,152.9,154.51,154.52,155.35,158.39,160.34,160.51,158.88,160,161,159.34,159.73,159.46,157.45,159.73,161.04,161.98,160.93,162.5,167.6,168.68,168.95,169.47,170.88,170.1,164.1,166.68,167.61,168.04,168,165.56,165.98,168.55,169,165,165.27,164.84,165.68,164,163.5,166.22,166.27,168.04,168.92,168.96,169.73,168.59,168.41,171.25,171.18,166.08,167.15,167.81,171.1,171.45,172.05,169.63,171.8,174.85,175.27,176.65,177.66,177.01,173.73,176.32,177.12,177.31,170.73,167.23,168.09,168.62,169.46,167.01,166.89,165.14,163.45,164.45,165.18,165.24,161.65,166.28,166.28,167.51,173,166.13,164.38,162.33,160.23,159.93,159.4,159.62,159.43,160.2,161.8,163.2,164.61,164.5,167.94,166.24,160.98,158.9,157,158.42,160.71,154.65,153.9,155.17,156.81,157.68,157.38,156.92,158.9,163.34,164.06,165.47,167.16,167.68,166.84,165.8,164.72,163.46,163.99,163.58,163.74,166.16,167.62,166.59,166.87,166.04,163.94,163.6,163.76,169.64,169.55,168.98,168.63,170.12,171.02,171.2,172.6,174.7,173.02,170.63,171.68,172.64,170.72,170.59,170.8,171.17,173.47,167.86,168.83,169.73,171.45,170.43,173.06,174.01,174.14,163.18,159.98,159.47,160,161.58,159.69,158.33,157.89,156.59,160.17,160.86,157.71,156.11,154.63,156.84,157,154.28,152.29,151.98,149.93,147.45,146.97,147.93,146.26,144.9,143.67,144.66,147.54,146.63,147.42,145.8,144.09,143.73,145.28,146.02,144.29,142.51,142.94,148.44,148.85,147.93,150.81,154.96,156.95,156.61,153.04,153.84,155.36,157.12,157.37,154.32,155.62,158.48,156.64,158.76,158.69,158.14,159.81,161.08,160.6,156.34,155.03,154.47,154.35,156.37,155.82,156.98,154.39,153.03,152.68,152.38,152.91,152.05,144.47,144.8,146.72,147.66,147.25,151.23,152.23,152.51,152.52,153.14,151.82,155.58,156.89,158.47,160.16,160.38,158.03,157.65,157.05,155.17,151.02,152.57,152.83,158.65,163.98,166.75,168.5,167.86,171.62,171.52,169.74,168.33,172.43,171.08,170.69,169.3,170.09,168.97,169.35,169.4,174,178.28,177.07,175.48,176.91,179.29,179.69,181.87,182.73,179.21,180,181.05,181.38,182.44,182.25,181.83,180.88,181.71,178.12,176.32,178.09,176.44,177.41,177.49,179.61,179.7,176.64,178.83,181.4,180.41,178.64,176.61,176.33,176.95],"l":[113.91,115.91,116.9,118.5,119.81,120.42,121.06,122.87,124.39,123.96,124.44,122.04,122.16,120.83,120.42,122.49,122.72,125.88,125.11,124.83,126.27,126.09,126.72,129.19,131,133.22,136.24,137.32,136.94,135.86,135.58,143.41,144.39,146.24,147.84,148.45,147.89,144.12,143.11,142.44,157,156.36,155.78,160.81,160.78,160.56,159.28,159.7,160.24,161.79,160.53,162.11,163.31,164.93,165.21,168.77,168.94,166.59,164.81,164.23,164.78,162.63,159.66,160.01,161.14,160.06,159.04,158.91,157.16,152.31,149.62,150.4,153.4,155.34,156.17,156.1,153.94,154.67,153.99,153.91,159.29,156.23,157.05,153.65,152.67,155.07,159.22,161.38,162.9,168,169.11,170.64,170.01,166.07,168.51,171.25,164.15,166.94,161,163.6,163.19,166.32,167.07,161.42,160.49,160.2,158.73,159.4,159.81,158.96,151.75,150.27,150.37,147.96,150.64,150.81,151.48,149.63,141.53,142.43,141.45,139.5,136.48,136.93,139.26,138.77,140.43,141.33,142.28,142.77,140.93,139.31,142.2,144.73,144.34,141.69,138.58,135.08,136.75,135.95,130.09,118.57,117.57,123.14,122.81,128,129.67,133.78,135.43,131.24,133.28,129.47,132.28,134.51,131.85,135.67,136.09,135.11,133.89,136.4,139.39,140.43,139.79,141.37,144.34,144.16,149.68,150.81,151.61,150.98,152.08,152.24,151.96,148.4,145.23,142.95,145.68,146.23,145.48,145.9,144.09,143.94,145.3,142.18,145.12,145.97,146.03,146.82,145.36,145.33,147.32,147.1,147.25,148.35,147.18,150.54,150.04,149.35,152.12,152.08,151.7,154.49,157.74,156.8,156.79,158.1,158.16,157.81,158.22,156.26,154.05,155.54,159.65,159.32,158.8,160.48,159.23,165.63,166.96,166.96,168.02,166.6,160.11,163.91,164.77,166.26,162.35,163.5,164.62,165.51,161.19,162.75,162.97,162.27,163.46,160.65,161.3,161.98,164.95,165.15,167.27,167.72,168.18,165.48,165.48,167.2,163.21,164.43,165.12,164.59,166.86,169.36,168.23,166.89,168.45,170.2,171.95,172.44,174.6,171.55,169.85,172.66,175.15,171.31,165.84,163.89,165.81,165.93,163.58,164.48,163.75,159.41,159.07,158.35,161.92,159.11,158.32,162.15,163.87,165.35,159.79,161.2,161.27,159.56,156.98,156.75,157.05,157.07,157.17,157.59,159.17,159.6,160.04,161.91,163.6,160.77,158.49,154.43,153.27,155.28,150.69,151.13,151.34,153.06,154.54,155.79,155.16,155.3,155.64,160.18,161.87,162.54,164.35,164.78,163.3,162.54,161.9,161.53,160.84,160.17,160.72,162.72,164.91,164.7,164.73,163.66,162.55,160.55,159.64,163.41,166.08,164.65,164.07,167.25,165.3,165.86,166.13,171.35,170.9,165.41,168.05,170.37,167.16,168.5,168.35,167.19,165.56,163.7,165.06,163.46,164.45,167.06,169,170.48,157.19,156.54,152.03,156,157.43,158.02,156.39,154.82,152.31,152.2,155.65,158.32,151.44,150.23,150.13,153.86,152.64,150.48,147.12,148.44,146.32,144.2,145.07,143.6,142.69,142.17,140.67,142.27,144.86,143.86,144.24,143.31,139.51,140.61,141.05,140.5,138.82,140.6,139.67,144.88,146.23,145.08,145.08,150.5,153.14,150.69,149.37,151.27,151.78,153.63,152.23,151.57,153.46,154.93,153.5,153.85,155.8,154.82,156.47,158.08,152.84,153.24,150.62,149.73,151.99,153.39,152.91,153.22,151,150.09,147.32,150.13,150.84,142.31,141.06,141.72,142.05,143.76,143.93,147.34,150.26,150.1,148.13,150.46,149.34,150.26,154.23,155.75,158.06,155.6,155.8,154.63,154.35,149.55,146.64,147.95,150.6,152.23,159.5,162.68,166.97,163.92,165.64,167.33,166.66,165.59,168.38,168.07,166.2,166.9,167.45,163.99,163.01,164.35,170.64,172.99,173.31,172.12,174.55,175.93,177.56,179.69,178.34,176.17,175.02,177.95,178.96,179.01,178.96,179.31,178.95,177.37,171.91,173.63,174.75,174.65,168.93,174.91,175.93,178.09,172.37,173.5,176.07,177.27,176.39,174.35,173.49,172.115],"c":[115.95,116.98,117.89,119.73,120.68,121.12,124.11,124.31,124.68,124.16,125.1,122.52,122.46,122.46,123,123.84,124.7,127.13,125.37,124.9,128.28,126.74,129.95,130.16,133.14,136.13,138.15,138.51,137.5,136.18,137.36,147.4,144.91,148.16,149.02,149.05,148.22,144.29,145.35,146.45,160.79,156.43,158.73,162.71,162.27,160.64,160.15,160.68,163.42,162.62,162.18,163.78,165.18,167.05,168.92,170.1,169.28,166.95,165.45,165.76,165.54,163.4,161.53,160.91,161.51,160.37,160.49,160.41,157.9,152.42,150.86,155.05,155.81,157.28,158.71,156.92,155.33,155.33,155,157.72,159.87,158.98,159.38,154.21,154.21,156.72,161.4,164.9,167.01,169.69,170.5,171.55,172.64,169.34,171.51,172.02,170.65,168.48,165.98,164.68,165.64,168.45,167.43,162.42,162.95,161.1,160.39,159.84,160.92,159.58,155.07,151.54,151.68,150.94,151.39,151.73,154.67,150.4,144.19,145.78,143.84,143.37,137.62,139.7,141.23,139.81,142.39,144.47,143.74,146.42,141.73,141.06,144.96,145.71,144.54,142.64,139.01,138.91,138.1,141.89,130.28,123.65,124.94,124.86,136.28,132.23,135.33,135.03,136.21,132.18,133.46,130.84,134.77,135.33,137.26,137.37,137.58,138.1,137.04,137.71,141.76,142.13,141.12,143.2,145.54,145.37,151.58,153.04,152.19,152.95,153.88,153.81,152.62,148.46,146.47,145.32,148.03,146.24,147.73,146.98,145.42,146.09,145.4,143.41,146.75,146.96,146.88,147.73,148.61,145.62,148.5,147.57,148.34,148.95,150.96,150.88,151.73,152.61,153.23,153.37,154.64,158.18,160,157.28,157.58,158.66,160.2,158.4,159.31,156.27,156.15,159.48,160.66,159.38,160.61,160.87,166.84,168.53,167.42,168.02,169.46,167.13,163.03,166.48,166.62,166.76,162.99,164.92,164.92,168.37,163.84,164.67,163.32,164.36,164.18,162.47,162.03,165.27,165.9,167.96,167.95,168.71,169.44,168.32,166.56,171.09,165.5,165.77,165.59,166.7,171.08,170.27,168.26,169.07,170.07,173.93,174.06,175.32,175.81,171.91,171.89,175.69,176.43,172.6,165.9,166.46,166.82,167.64,165.64,165.15,164.15,160.28,159.87,162.54,163.69,160.18,161.49,164.98,165.75,166.04,165.08,162.44,161.72,159.69,158.25,158.05,158.67,158.88,158.16,159.55,160.83,163.11,161.93,163.51,165.91,161.17,158.73,155.34,155.78,157.72,151.33,152.99,153.15,154.54,155.75,156.54,155.83,155.64,158.79,162.6,163.13,164.19,164.93,166.94,163.91,163.85,162.83,161.96,161.01,160.22,163.01,166,165.77,165.8,165.3,164.09,162.55,160.59,163.6,167.33,168.86,165.15,168.38,167.71,170.89,167.19,172.27,171.55,171.78,167.83,170.06,171.57,169.03,169.69,169.02,168.31,167.61,165.86,167.34,166.2,169.89,167.44,172.14,173.67,158.48,158.6,157.41,158.68,158.03,161.16,158.03,158.26,153.13,155.48,158.34,159.68,153.08,154.42,153.76,156.12,156.3,152.05,151.19,148.64,148.32,144.58,145.97,143.82,144.51,142.34,142.87,143.81,145.44,145.37,145.85,144.2,141.32,140.89,144.79,143.4,142.2,141.74,142.38,147.82,148.14,146.19,150.37,153.23,155.77,150.86,151.75,152.24,154.54,154.52,153.41,153.42,154.3,155.69,155.58,158.32,156.2,156.81,158.87,159.37,153.53,154.33,151.04,153.48,153.96,155.57,154.11,154.46,151.02,152.07,150.42,151.46,152.13,145.4,142,143.41,145.82,146.75,146.56,150.51,151.45,150.19,151.37,150.59,150.42,154.4,154.71,158.31,158.77,155.86,156.65,157.44,154.79,150.52,149.94,149.08,151.99,158.19,162.66,166.41,167.6,165.35,168.72,168.12,166.98,167.43,170.3,169.7,168.36,168.32,167.93,168.01,166.14,169.3,173.6,177.18,174.16,174.97,175.98,177.68,178.57,180.55,179.33,176.56,179.09,180.02,181.18,180.99,180.81,179.48,179.3,177.93,172.35,175.2,176.68,174.71,176.69,176.11,179.36,178.17,173.5,175.95,181.1,178.29,176.55,175.47,173.53,173.46],"a":[112.8226,113.8249,114.7103,116.5007,117.4251,117.8532,120.7626,120.9572,121.3172,120.8112,121.7259,119.2154,119.1571,119.1571,120.1239,120.9443,121.7842,124.1573,122.4385,121.9795,125.2804,123.7765,126.9114,127.1165,130.0268,132.9469,134.9197,135.2712,134.2849,132.9957,134.1481,143.9534,141.5216,144.6956,145.5355,145.5648,144.7542,140.9161,141.9513,143.0256,157.0303,152.7722,155.0184,158.9054,158.4757,156.8838,156.4052,156.9228,159.5988,158.8175,158.3878,159.9504,161.3176,163.1439,164.9702,166.1226,165.3218,163.0462,161.5813,161.8841,161.6692,159.5792,157.753,157.1475,157.7334,156.6201,156.7373,156.6592,154.2079,148.856,147.3325,151.4245,152.1667,153.6023,154.9989,153.2508,151.6979,151.6979,151.8645,154.5295,156.636,155.764,156.1559,151.0905,151.0905,153.5497,158.135,161.5642,163.6316,166.2573,167.051,168.0797,169.1477,165.9144,168.0405,168.5402,167.1979,165.0718,162.6224,161.3487,162.2893,165.0424,164.0431,159.1344,159.6537,157.8411,157.1455,156.6066,157.6647,156.3519,151.9331,148.4745,148.6117,147.8866,148.3275,148.6607,151.5412,147.3576,141.2732,142.831,140.9303,140.4698,134.8361,136.874,138.3731,136.9818,139.5096,141.5475,140.8323,143.4581,138.8629,138.2065,142.0276,142.7624,141.6161,139.7545,136.198,136.1,135.7952,139.5219,128.1057,121.5863,122.8548,122.7761,134.0055,130.0231,133.0714,132.7764,133.9367,129.974,131.2326,128.6563,132.5207,133.0714,134.9692,135.0773,135.2838,135.7952,134.7529,135.4117,139.3941,139.7579,138.7648,140.81,143.111,142.9438,149.0502,150.4858,149.65,150.3973,151.3118,151.243,150.0728,145.9823,144.0255,142.8947,145.5594,143.7993,145.2644,144.527,142.993,143.6518,142.9733,141.0165,144.3008,144.5073,144.4286,145.2644,146.1298,143.1897,146.0216,145.1071,145.8643,146.4641,148.4405,148.3619,149.1977,150.063,150.6726,150.8103,152.5565,156.0488,157.8442,155.1609,155.4569,156.5223,158.0416,156.2658,157.1635,154.1645,154.0461,157.3313,158.4954,157.2326,158.446,158.7025,164.5921,166.2593,165.1643,165.7562,167.1768,164.8782,160.8334,164.2369,164.3751,164.5132,160.794,162.698,162.698,166.1015,161.6325,162.4513,161.1195,162.1455,161.9679,160.281,159.8469,163.0432,163.6648,165.697,165.6871,166.4369,167.1571,166.0521,164.3159,168.7848,163.2701,163.5365,163.3589,164.454,168.775,167.9759,165.993,166.792,167.7786,171.5866,171.7148,172.9578,173.4412,169.5938,169.574,173.3228,174.0529,170.2745,164.1402,164.6943,165.0505,165.8618,163.883,163.3982,162.4088,158.5799,158.1742,160.8159,161.9537,158.4809,159.777,163.23,163.9918,164.2788,163.3289,160.7169,160.0046,157.9961,156.5714,156.3735,156.9869,157.1947,156.4823,157.8576,159.124,161.3798,160.2124,161.7756,164.1501,159.4604,157.0463,153.6923,154.1276,156.047,149.7248,151.3672,151.5255,152.9007,154.0979,154.8795,154.1771,153.9891,157.1057,160.8753,161.3996,162.4484,163.1805,165.1692,162.1714,162.112,161.1028,160.242,159.3021,158.5205,161.2809,164.2392,164.0116,164.0413,163.5466,162.3494,160.8258,158.8866,162.4108,166.1137,167.6325,163.9495,167.156,166.4909,169.6478,165.9747,171.0177,170.303,170.5313,166.61,168.8238,170.3228,167.8013,168.4565,167.7914,167.0865,166.3916,164.6543,166.1236,164.9919,168.655,166.2229,170.8887,172.4076,157.328,157.4471,156.2658,157.5265,156.8813,159.9885,156.8813,157.1096,152.0169,154.3498,157.189,158.5193,151.9672,153.2975,152.6423,154.9851,155.1638,150.9447,150.091,147.5595,147.2418,143.529,144.9089,142.7746,143.4595,141.3053,141.8315,142.7646,144.3828,144.3133,144.7898,143.1518,140.2927,139.8658,143.7375,142.8905,141.6948,141.2364,141.8741,147.2948,147.6137,145.6706,149.8358,152.6856,155.2166,150.324,151.2109,151.6991,153.9909,153.971,152.865,152.8749,153.7518,155.1369,155.0272,157.7575,155.645,156.2529,158.3056,158.8038,152.9845,153.7817,150.5034,152.9347,153.413,155.0173,153.5625,153.9112,150.4834,151.5297,149.8856,150.9219,151.5895,144.8834,141.4955,142.9005,145.3019,146.2286,146.0393,149.9753,150.9119,149.6564,150.8322,150.055,149.8856,153.8514,154.1603,157.7475,158.2059,155.3063,156.0934,156.8806,154.2401,149.9852,149.4073,148.5503,151.45,158.19,162.66,166.41,167.6,165.35,168.72,168.12,166.98,167.43,170.3,169.7,168.36,168.32,167.93,168.01,166.14,169.3,173.6,177.18,174.16,174.97,175.98,177.68,178.57,180.55,179.33,176.56,179.09,180.02,181.18,180.99,180.81,179.48,179.3,177.93,172.35,175.2,176.68,174.71,176.69,176.11,179.36,178.17,173.5,175.95,181.1,178.29,176.55,175.47,173.53,173.46],"v":[1137900,937500,810500,659200,1116400,1006500,1121400,2076200,872000,864300,1006200,1038700,746200,869400,1411700,1039000,1527500,1035000,620200,637800,1315200,2036400,1094600,904900,1477300,1817100,1398600,3790600,1027300,907000,1992200,2687100,1497000,930200,982500,1031300,1174800,1540100,1030800,1187100,2330400,1153600,1218900,761100,912300,801000,984200,1026800,1001000,1291100,999800,742600,793000,2692100,1233000,1160700,534300,996500,1246000,1062300,766100,1228600,1095800,1052900,905600,836000,1643200,1129100,1026700,1753500,1513000,3880300,766000,242900,710400,565000,822700,474000,525000,924500,1075500,1459100,863800,1189200,1041300,891900,1278200,1714900,1389200,951200,1026600,1481600,1313500,1993100,1771800,1523100,2580600,1651800,1392500,1284300,787300,978400,725300,1423400,1607600,1287700,1560400,1699200,1583300,1351800,2085600,1668700,1047200,1554600,1073600,1093400,1213900,1696200,1528800,984700,1090600,872100,1543000,1610300,1413000,1378700,1451500,1609600,1509900,1302700,1750700,5311200,1295600,988500,1314500,1053900,1282100,2938500,1690700,1793400,2127800,3460800,2894600,2524900,3187400,2280700,2090200,1082400,1440700,1509600,2421800,1592600,1303000,2220700,1750600,1139500,1156700,864700,1253200,1019400,780400,781300,921800,1029900,1343700,917500,1517400,990800,896800,725200,934300,730100,761400,870500,1170000,639600,1079500,836700,1180300,2849600,963900,1061200,1489900,1328800,1169600,983600,896600,877500,866500,917900,773100,963600,937300,2143100,1225700,1370100,889800,1176800,1843900,1138200,919500,1395700,599900,1062500,843700,1005100,745500,1050900,918000,902600,1340100,939900,1143700,1125700,983800,2525700,2196400,1086800,800000,877300,1217200,885700,960900,681300,797600,561100,793800,659500,1123000,649500,1719800,906400,956200,816500,1047900,1149100,754200,677900,677800,965600,590200,661500,843300,996100,702200,888500,1293500,969100,486000,578000,1472700,1188300,1583500,1173200,1017400,942000,3059700,1050000,907500,1535100,1308900,1593400,1002500,1183000,1181200,843900,857200,630800,1320300,618100,707800,1358300,1191400,883000,1116900,1326200,2950400,1093000,1031500,1806400,2801500,2012500,1667600,1081700,1504500,1002600,1177300,1176000,1133700,748700,1161700,908100,1032300,614800,874300,1134300,1197400,1087800,1247100,952700,1850800,1510500,2146700,1053200,769600,659400,1590300,1194600,881300,1341400,1122000,1042400,1181900,1736100,1439000,972100,1339000,1301000,1529800,1605500,4065200,1357500,1272100,411100,571900,604700,779500,740600,1428600,1488600,1049700,1167700,1340400,839900,1258100,1135100,1517800,1206300,1168300,1084700,1101000,924600,723100,918400,1333600,1513700,2155300,1645200,1338600,1345800,1511700,1258200,1067000,972600,4178300,2791600,3035600,1271000,1409500,1338300,1564600,1399200,1379700,1128600,1200800,1363300,1918100,1207400,980700,1054000,1632600,1284600,1216500,1487300,1712200,1221200,1150800,1567600,1418000,1328100,1275600,2622600,1098500,1163800,907400,1324700,1689300,1234200,1819800,1321500,744700,749800,1317200,1264300,1157600,918200,1162000,1354900,1662900,1427600,1836700,1398100,1397600,2185300,3154300,1272200,1739000,1759700,1527000,1299800,772300,847600,705000,1017300,1424000,1351400,1254000,1249200,781300,823900,1053000,1069600,1525100,1310800,2141000,1336500,1511500,2303300,1818900,2484500,1507700,1417700,1078000,1048100,884100,1192400,1160100,1241500,1038000,1181100,1512500,1290800,1534600,3302800,1956400,1603600,1579000,2120500,3229700,1017778,143392,1631200,1573500,905800,849200,1170600,1027600,1000400,1177100,1434600,1084800,1758100,1320400,1119700,1511700,1452000,2276600,1207500,1113400,1404400,1272200,875500,1198700,957100,966900,856000,679800,598400,831600,1079700,838300,743300,1007800,793500,757800,1135600,1099200,1723500,675900,857500,1504500,710200,1772400,1266500,1450000,1568500,1109200,983800,1293200,1120500,1145700,1042618]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[36.4733,36.22,36.9533,36.0267,35.86,33.4533,33.98,35.22,37.5467,37.6467,37.6067,37.5067,37.2933,38.2,36.88,37.8067,38.3333,37.8267,36.5533,35.04,35.0533,35.4,37.3333,38.08,37.6,38.0867,39.2,39.44,38.82,38.14,37.5933,37.2267,37.82,38.0667,37.9067,38.5467,38.6067,38.8667,38.9133,39.7933,39.8267,40.5,40.1067,39.2467,39.44,40.6733,39.06,39.4133,39.3267,38.7533,33.6667,35.4333,34.62,34.5933,33.6133,32.7733,33.2267,34.2467,34.5,35.7133,36.9133,38.9933,37.3867,38.34,39,39.4267,37.88,39.0067,38.6267,37.7067,34.1133,32.7533,30,28.96,28.54,27.8667,29.5,29.9,30.6133,31.4333,32.08,31.2933,31.88,29.9867,31.6867,35.9,34.8,33.7933,33.7,34.9333,37.0133,36.9533,35.0333,35.4867,31.6067,31.9267,33.78,35.2067,35.9267,36.72,37.2533,37.4933,37.3533,38.1933,38.78,37.9467,37.8333,38.2333,38.6667,39.3067,38.82,39.6933,40.66,40.3067,45.7333,48.7333,47.7133,48.6467,48.46,47.5067,48.02,46.92,49.5067,49.1533,48.0733,50.44,50.5467,51.6533,52.7733,52.3333,52.7333,53.4333,51.9333,48.5733,50.86,50.4933,48.58,50.0933,50,50.6733,49.8667,49.0067,48.7733,49,52.2533,52.6333,51.24,53.92,54.2067,54.8933,55.0867,55.5067,55.2533,53.5133,51.9333,52.7667,52.22,50.82,53.3333,55.02,56.22,57.62,56.98,57.7133,56.6067,56.8333,55.14,55.9667,56.6333,59.5667,59.6067,59.4733,60.5467,59.74,60.6933,64.9,64.1333,65.48,62,58.56,61.48,61.2867,60.8,65.7933,64.7467,59.16,59.44,56.8133,57.5067,58.74,60.9933,59.9867,62.56,66.2467,65.5,65.7933,67.22,64.8267,63.5667,59.02,60.0933,62.2133,63.5333,62.0333,60.88,60.04,61.0267,61.2867,61.8867,61.76,61.82,63.3467,61.9667,62.2133,58.4467,57.8,49.1667,52.7467,52.8667,52.3933,51.94,54.1,50.0267,49.4933,46.4133,49.5067,49.4467,50.9467,53.5733,53.5867,54.2267,53.7267,54.5133,56.0933,56.4733,54.1,54.9933,51.2267,54.14,56.6667,58.7267,59.3,60.0733,59.42,57.28,55.8733,57.66,54.9867,56.3867,55.2533,54.8133,57.1,56.44,57.5133,56.4867,56.3467,50.5667,50.4267,51.4267,51.4467,51.8133,54.1467,57.4,55.6133,55.8667,52.1467,53.3,55.3333,56.9133,57.38,58.9867,59.4,59.2067,60,59.9733,61.1467,60.4533,60.52,58.9067,62.22,63.6667,58.9333,61.2933,62.3733,65.7467,62.8533,56.1133,44.1267,39.96,40.4067,40.9467,40.5133,45.8133,41.4867,41.5333,41.5,43.82,41.5667,45.6267,46.5333,55.16,45.5733,48.6667,44.86,46.2,46.7533,46.8733,48,46.6267,49.9467,50.4067,49.44,51.18,50.5333,49.4667,47.4267,48.18,50.2667,52.38,53.4067,53.2467,51.8067,56.22,58.6467,59.9333,61.5667,63.2133,62.76,62.7133,62.3667,63.7467,67.3867,68.8733,67.2,66.9867,73.3333,76.6733,78.5,79.4667,79.26,79.9467,79.6933,81.2267,85.2333,85.1,86.0267,87.04,88.4867,91.5533,89.2267,89.32,89.44,88.4867,87.2733,83.7133,87.58,87.76,88,83.6867,85.66,86.8333,89.08,91.74,91.2267,95.4267,92.6333,91.3333,86.8867,93.78,94.06,97.85,100.08,103.04,99.42,100.78,100.1,99.31,100.05,97.18,97.24,95.84,99.62,100.83,108.69,107.23,95.73,103.47,111.25,111.49,108.52,108.64,98.98,98.22,106.2,109.74,108.43,107.67,110.67,102.21,97.73,95.59,94.73,93.42,98.23,98.11,86.54,89.51,92.97,87.15,89.53,91.33,96.31,97.44,102.78,108.24,107.02,105.6,104.1,109.28,105.61,101.39,100.1,107.8,102.46,101.38,118.54,121.38,122.85,121.53,117.63,117.4,113.36,106.4,107.61,107.3,110.67,115.58,113.31,111.05,111.1,111.47,111.79,108.7,107.5,91.5,89.53,93.37,93.54,89.15,93.04,95.89,90.81,87.27,85.1,90.6,93.6,94.35,95.69,99.2,97.4,103.41,104.53,104.84,109.48,109.35,108.71,107.3,105.51,102.51,106.25,107.11,107.24,100.5,100.04,97.99,100.18,95.37,95.15,101.31,99.57,103.83,104.86,107.65,107.24,110.42,111.8,111.14,112.32,107.94,111.42,112.52,111.65,115.18,117.11,118.22,120.18,119.48,120.88,125.32,128.2,129.05,124.18,124.44,122.04,125.33,126.12,126.36,125.73,122.95,119.38,115.59,121.03,123.56,119.32,120.9,109.24,116.71,106.76,110.22,116.03,117.34,118.64,116.49,118.72,125,122.17,126.66,129.91,138.43,146.36,144.01,160.81,160.71,166.18,170.13,163.4,160.38,154.03,154.72,160.82,152.87,168.07,171.11,165.67,167.58,160.18,152.8,155.24,139.96,142.23,143.33,137.11,120.04,137.92,132.36,137.63,140.62,149.76,152.84,146.77,146.47,147.24,147.46,149.14,153.66,159.84,158.84,160.97,168.37,163.93,165.19,162.66,165.47,167.74,165.14,170.33,173.09,176.63,168.03,162.75,162.87,164.38,157.86,163.45,158.7,152.69,155.61,162.94,164.56,163.65,165.28,163.41,165.73,168.94,169.14,165.38,171.63,158,156.91,150.98,149.73,147.12,147.54,142.3,140.6,145.21,151.27,153.5,155.54,154.38,153.81,151.14,142.05,151.25,155.92,157.15,150.62,163,168.63,168.87,170.89,175.98,176.17,180.5,175.35,179.4,177.18],"h":[36.86,37.74,37.1133,36.2733,35.9333,34.3133,35.52,37.6267,37.9733,38.3867,37.7933,37.9933,38.58,38.6933,38,38.7533,38.7867,37.8267,36.72,36.4933,36.0133,37.9667,38.4333,38.4467,38.6267,39.6533,39.8467,39.6533,38.9133,38.58,38.2533,38.5067,38.5467,38.4467,38.8133,39.22,39.4133,39.16,40.0267,40.4333,40.3333,40.9733,40.4067,39.6667,40.8667,41.2133,39.8133,40.1733,39.8333,39.1933,35.9467,35.7133,35.6333,35.4333,33.8467,33.2933,34.5133,34.9933,35.6467,37.6133,39.3133,39.14,38.5533,39.0133,39.7933,39.8733,39.5667,39.66,39.46,37.7867,34.5733,32.8933,30.1267,29.6867,29.2133,29.4267,30.28,31.3133,31.6733,32.2267,32.4667,32.4467,32.34,32.66,36.5133,36.16,35.28,34.8867,35.3067,36.9267,37.72,37.7933,35.5267,36,32.9933,33.6867,35.42,36.44,36.7267,37.22,37.56,38.1667,38.2867,39,38.9667,38.88,39.3133,39.02,39.9667,39.84,39.52,41.82,40.8933,45.7533,49.06,48.98,49.2467,49.8,48.92,48.74,48.12,49.82,50.1067,49.2867,51.86,51.2667,52,52.8467,53.3667,54.6133,53.4,53.5933,52.3533,51.1733,51.2067,50.8133,49.66,51.1733,51.5933,50.8533,51.2067,49.3267,49.2133,52.4067,53.0333,52.9267,55.06,54.96,55.3267,55.6,57.3133,56.02,55.8333,54.1267,53.0533,52.8267,52.3733,53.2133,55.34,56.78,58.1467,58.0333,58.1267,58.06,57.3867,57.34,56.0933,57.1533,60.18,60.86,60.2733,60.66,60.6467,61.1067,64.5267,65.22,65.8533,66.0667,63.0733,61.9,62.1133,63.38,65.84,66.1733,65.3667,60.24,59.9333,58.6333,58.96,60.9733,61.3333,62.76,66.18,68.1133,65.7467,67.46,67.2933,65.3133,63.6267,60.58,62.18,64.3533,65.08,62.5667,62.4,61.1733,61.2933,62.8933,62.6733,62.2267,64.5067,63.4467,64.0667,63.4733,59.8,58.0533,53.5533,54.9333,53.32,52.66,53.3667,54.5533,51.7067,50.22,50.12,50.0133,51.5733,54.42,54.6,54.7133,54.9267,55.5067,55.7667,56.5467,57.02,55.0733,55.4733,53.82,56.84,59.0267,59.5933,60.3867,61.3333,60.6867,57.28,58.0267,57.8667,56.98,57.1867,56.2133,56.3667,57.58,57.4667,57.8333,58.1133,56.3867,51.9133,51.4467,52.8067,52.8467,53.9933,58.6,58.2667,57.0467,55.8667,54.24,55.4733,58.74,57.4333,59.94,60.0867,59.9333,60.3467,60.86,61.1933,61.2267,60.5333,60.5267,62.0133,64.3333,65.1067,61.92,64.4733,66.34,68.3,63.2333,58.8667,48.3467,51.02,43.72,43.3533,46.8067,46.1733,42.62,48.0467,44.7133,44.8933,44.3467,49.62,57.2133,55.6333,51.0667,49.2,46.5067,47.32,49.3067,48.9933,48.0267,49.9467,52.2867,51.0467,51.6067,52.58,50.58,51.1267,47.9333,50.12,52.8,53.5533,54.2067,53.3133,53.96,58.2067,60.8067,62.6933,64.5733,63.36,63.2867,63.72,63.8733,68.6333,70.12,69.6733,68.2333,73.1133,77.2133,79.1067,82.68,81.54,80.1333,82.1133,82.4467,84.3867,86.4,87.5333,87.08,88.3733,91.18,92.3733,90.2933,90.8333,89.6733,88.4867,87.9533,88.7333,88.12,88.0533,89.96,87.2533,88.74,89.6333,93.58,91.9667,95.42,95.4267,93.9267,91.8933,94.16,95.22,97.24,101.01,102.94,103.46,102.41,101.07,100.56,102.66,101.7,100.01,100.23,100.23,103.47,109.19,110.36,107.79,104.72,112.15,117.37,113.21,112.3,111.32,99.45,105.93,109.36,114,109.57,113.8,115.2,105,103.32,96.17,97,99.29,99.95,99.37,89.59,92.66,94.76,91.22,91.7,97,99.04,102.49,109.38,111.41,109.32,106.57,109.12,110.14,110.33,102.86,108.72,108.42,104.52,119.72,120.56,126,124.29,124.63,119.85,118,117.36,107.73,108.25,110.35,115.86,117.38,120.73,113.81,114.29,115.6,112.8,109.74,108.68,93.67,95.66,94.65,94.24,95.29,97.36,96.37,91.1,87.51,90.63,93.58,94.76,97.22,100.88,100.18,104.26,105.09,106.65,111.05,111.61,110.61,109.54,107.38,105.86,106.78,107.4,108.67,108.21,102.25,100.27,101.08,104.24,98.84,102,101.31,104.86,105.97,108.47,107.92,112.27,114.75,113.62,112.39,112.5,111.83,116.58,113.93,114.96,119.23,120.09,121.43,122.4,121.39,126.59,128.72,131.19,130.71,126,128.24,125.39,126.5,128.35,126.42,125.89,122.95,120.47,120.81,123.75,124.82,122.42,122.25,120.87,117.72,110.66,116.61,117.76,119.74,120.26,118.43,124.74,125.8,127.74,129.96,139.4,148.68,151.59,161.76,163.45,165.42,171.38,170.52,163.7,160.66,159.04,158.39,161.85,167.4,173.15,174.32,170.37,167.72,162.04,154.89,156,143.7,147.52,147.99,142.4,136.93,138.15,139.65,142.22,147.69,154.77,154.28,148.85,147.2,148.83,149.8,154.51,160.34,161,161.04,168.68,170.88,168.04,169,166.22,169.73,171.25,171.45,175.27,177.66,177.31,169.46,165.24,173,164.38,163.2,167.94,160.71,157.68,164.06,167.68,164.72,167.62,166.04,170.12,174.7,172.64,173.47,173.06,174.14,161.58,160.86,157,152.29,147.93,147.54,146.02,148.85,156.95,157.37,158.76,161.08,156.37,156.98,152.91,152.23,155.58,160.38,158.03,163.98,171.62,172.43,170.09,178.28,182.73,182.44,181.83,179.61,181.4,178.64],"l":[36.1733,36.0667,35.8533,34.5467,33.7133,32.04,33.7133,35.0333,37.1,37.5667,36.4933,37.2,36.7733,36.54,35.92,37.7333,37.5533,35.8133,33.98,34.2333,34.8333,34.64,36.9067,36.8933,37.2533,37.9733,38.4333,38.0667,37.22,37.3733,36.66,36.9,37.52,37.6133,37.8267,38.2267,38.4733,38.48,38.38,39.34,39.52,40.2667,39.48,37.9467,39.3667,39.22,38.44,38.7067,37.46,35.42,33.0733,33.8667,34.3067,33.1733,32.52,31.7467,30.5733,33.3933,33.8733,35.38,36.74,37.36,37.1333,37.7867,38.5,37.5667,37.1133,38.28,38.4467,33.8533,31.3,29.4067,28.3467,26.84,26.56,27.5867,27.6533,29.2,29.7733,30.2333,30.7133,30.82,29.48,29.96,31.3667,34.5667,33.3733,33.48,33.5067,34.7267,36.12,35.12,33.88,32.2067,31.0267,30.8667,33.3867,34.92,35.7733,35.4533,36.9467,37.1933,37.1933,37.9733,38.04,37.5,37.6067,37.3733,38.5333,37.74,38.56,38.78,39.1067,40.1467,45.4667,47.8267,47.02,48.5467,47.24,46.9333,45.98,46.06,48.4867,47.16,48,49.2267,50.22,51.3933,51.7133,51.7267,52.24,51.1533,48.4733,48.0867,49.2467,48.4,48.12,49.0133,49.56,49.2733,47.5867,47.6933,47.5667,48.3733,51.46,50.9467,50.9333,53.5933,53.8933,54.5867,54.1467,54.7067,52.7667,51.44,51.5467,51.46,49.4267,50.7533,53.2933,54.9267,55.6867,56.8267,55.96,55.6267,55.6467,55.2267,54.6,55.6533,56.5533,58.12,57.5733,58.52,59.4533,58.7667,60.2467,63.2133,63.18,62.6667,56.2467,58.18,59.92,59.76,60.4533,63.2933,57.9333,57.2867,55.9267,56.2933,57.3333,57,57.3267,59.5733,62.1933,65.84,63.38,65.0067,64.1733,63.08,59.5267,58.3733,60.0867,62.2133,61.6467,59.98,59.38,59.3867,60.1733,61.2867,60.7333,60.6933,60.6333,61.2067,60.7067,57.2467,57.46,48.1933,47.9533,52.5333,50.72,49.5267,50.4933,49.6467,49.4733,46.9067,46.0733,47.5933,49.08,50.7533,52.6,53.0267,52.52,53.2267,54.3867,55,52.8867,53.54,50.6667,50.9933,54.1333,56.2533,58.18,58.3733,59.4467,56.8133,54.98,55.6333,54.9733,54.5067,54.4,52.9933,53.0133,55.9733,55.2667,55.4467,54.5133,51.04,49,48.6267,50.52,49.9133,50.7933,54.0667,56.08,55.1133,50.2933,50.8867,52.9133,54.8267,55.2667,57.14,58.54,58.6133,58.8533,57.4667,59.3267,60.24,59.9667,59.0333,58.5467,61.9333,59.5,58.9067,61.2,62.1267,64.7533,54.3667,46.8333,39.1933,39.96,36.14,38.0333,40.1333,39.4333,39.9533,41.5333,40.7333,37.7067,41.5667,44.9067,46.24,46.1267,45.4333,43.94,44.3867,43.32,45.02,46.5733,45.34,46.3067,49.4533,48.6467,49.22,49.72,48.52,48.6133,45.1067,47.52,49.7667,51.0067,51.94,48.8667,50.7,54.5133,57.1067,59.5,60.3867,60.56,60.66,61.3,62.2867,62.02,67.02,67.5067,62.94,66.98,72.6667,76.4467,77.7533,75.9067,76.4,78.46,77.8133,80.0067,83.02,84.0733,83.7,86.12,86.4,85.66,86,86.2667,87.22,85.6667,82.5133,83.58,85.4733,84.3667,85.6267,81.96,85.0133,84.64,88.4733,87.9867,90.9267,92,90.14,88.3933,85.46,91.92,92.25,95.45,97.33,98.03,98.73,98.86,96.05,97.28,94.62,96.38,95.42,93.02,99.44,100.4,106.06,97.75,93.05,102.24,110.48,108.19,101.62,98.51,91.57,97.67,104.77,108.14,104.85,107,103.36,97.2,95.79,89.83,89.64,88.89,95.84,89.13,84.86,86.25,87.24,86.74,85.96,89.01,93.11,96.91,101.74,108.2,105.95,102.29,101.73,105.21,100.12,97.71,98.45,100.27,97.24,99.74,116.04,120.04,117.72,119.18,113.48,112.77,105.55,104.32,106.18,104.52,109.41,110.46,110.43,108,110.6,110.89,105.6,104.9,94.09,85.3,87.33,90.81,88.56,89.08,92.06,85.72,82,84.06,84.63,88.81,90.18,92.96,94.41,96.61,97.22,101.18,103.81,104.29,106.44,107.47,105.77,103.3,100.81,101.54,103.51,105.53,100.62,98.9,95.18,97.99,95.43,91.67,93.91,98.72,99.06,103.09,102.42,104.67,106.76,109.62,111.3,109.21,108.92,106.75,109.69,108.25,110.17,113.35,115.66,118.22,119.88,118.2,120.57,125.24,126.69,122.08,121.07,117.83,121.45,124.29,124.68,121.71,120.96,118.28,115.05,115.44,120.57,118.99,117.17,108.35,108.57,106.99,104.24,108.64,114.72,116.86,114.49,113.91,118.5,122.04,120.42,124.83,129.19,135.58,144.12,142.44,159.28,160.24,164.93,162.63,159.04,149.62,153.4,153.91,153.65,152.67,168,164.15,161,158.73,150.27,147.96,139.5,136.48,139.31,138.58,118.57,117.57,131.24,129.47,133.89,139.79,149.68,142.95,145.48,142.18,145.33,147.1,147.18,151.7,156.79,154.05,158.8,160.11,162.35,161.19,160.65,164.95,163.21,164.43,166.89,169.85,163.89,159.41,158.32,159.79,156.75,157.07,158.49,150.69,151.34,155.16,162.54,160.17,162.72,159.64,163.41,165.3,165.41,163.7,163.46,152.03,154.82,151.44,150.13,144.2,140.67,139.51,138.82,139.67,145.08,151.27,153.46,152.84,149.73,147.32,141.06,142.05,148.13,154.23,146.64,147.95,162.68,165.59,163.01,170.64,175.93,175.02,171.91,168.93,172.37,172.115],"c":[36.34,37.1333,36.5867,35.5933,33.96,34.1867,35.4667,37.42,37.6267,37.6667,37.4333,37.5333,38.24,36.5467,37.82,38.3733,38.1,36.42,35.1,35.0733,35.08,37.56,38.0333,37.7333,38.0867,39.1867,39.1467,38.82,37.9467,38,37.26,37.6067,38.04,37.8533,38.64,38.62,39.0333,38.7467,39.72,40.2467,40.0933,40.72,39.82,39.1,40.6,39.32,39.3333,39.08,39,35.44,35.6333,34.0067,34.5667,33.28,33.1133,32.84,34.1133,34.8067,35.58,36.74,38.8733,37.46,38.36,38.9467,39.5467,37.74,38.7333,38.8,38.6467,33.8867,32.16,30.3067,29.2067,28.9333,27.3333,29.2467,29.9733,30.84,31.6333,32.04,31.2667,31.86,29.7533,31.7533,35.9467,34.78,33.86,33.6067,34.9267,36.9267,36.8933,35.24,34.6933,32.5933,32.42,33.36,35.2067,35.9067,36.6,37.1333,37.4,37.4333,38.1133,38.7267,38.2667,37.5667,38.6733,38.8067,39.3067,38.8,39.1667,40.52,39.3933,45.1667,48.8533,48.3333,48.64,48.76,47.7533,47.8667,46.18,49.7733,49.5867,48.4667,50.66,50.9,51.2667,52.5733,52.3267,53.1933,52.8667,51.9333,49.7867,50.84,50.5467,48.4133,48.8067,49.68,50.6667,49.6067,48.6733,49.12,48.8867,52.1933,52.3133,51.08,53.48,54.26,54.8667,55.1467,55.26,55.2667,52.9,51.9,52.5,52.64,50.2133,53.18,55.2733,56.22,57.5133,56.8867,57.7533,56.9933,57.1333,55.7,55.8533,56.6333,58.8267,59.66,58.8267,60.4267,59.5333,60.6333,64.5267,64.1267,65.5067,62.8867,58.0533,61.7067,60.98,61.24,65.8333,65.0467,58.1,59.6067,56.5467,57.0267,58.5333,60.8733,59.7,62.5067,66.0333,66.3133,65.3067,67.0667,65.0867,64.0133,59.5667,59.7867,62,63.38,62.0667,60.8933,59.98,60.9533,60.8267,62.0267,61.4533,61.7067,63.42,61.3667,62.4933,58.5733,57.5733,48.6667,52.7267,53,52.4933,51.0933,53.1533,50.2533,49.56,46.94,49.18,49.6267,51.5,54.1733,54.04,54.1933,53.62,54.8867,55.7067,56.3067,53.5667,54.5933,51.1733,53.6067,56.8,58.5333,59.46,59.8333,60.7267,58.34,56,57.8933,55.0533,55.8333,55.04,54.9067,56.3667,57.0733,57.4,56.5467,56.5533,51.8333,51.1533,50.5,50.8,52.34,53.7067,58.0733,56.1333,55.9133,52.4133,53.72,55.1267,56.32,56.7867,59.5267,59.6,58.94,59.88,60.3667,60.5867,60.3933,60.2,59.48,61.92,64.18,60.28,60.9533,62.7,65.9667,65.0733,55.7533,49.0667,48.22,40.9467,41.1,38.3533,46.2933,42.4467,41.0333,42.12,44.5533,40.6933,43.4733,46.1867,54.2267,47.7333,49.1067,44.2667,45.02,45.96,47.2333,48.08,46.32,49.8533,50.6533,49.1333,51.1467,51.08,49.0733,48.6467,47.1933,49.68,52.18,53.1467,54.0733,50.96,51.6733,56.8333,59.0067,61.8067,63.8867,61.56,62.5733,61.9467,63.78,68,68.6267,68.0267,66.62,72.94,76.0867,78.8333,77.8267,78.38,79.8333,79.8067,82.3933,84.34,84.6867,86.5067,86.3667,87.1867,91.0933,89.4467,89,88.3933,88.2867,87.4,82.7067,88.04,87.76,88.0133,85.7667,85.6667,86.32,89.2533,92.6267,90.5533,95.3267,92.6933,90.4933,89.14,93.13,94.68,96.36,100.21,102.53,98.59,100,99.98,98.14,98.54,95.71,97.6,97.38,99.4,100.4,109.07,108.44,98.16,104.09,110.96,111.28,108.52,112.29,99.89,96.13,105.78,109.32,108.94,108.62,111.8,103.52,97.46,97.22,94.99,91.77,99.19,95.97,89.35,87.5,92.5,89.09,90.68,90.18,95.73,98.47,102.3,109.34,108.89,106.78,103.5,108.42,106.85,101.97,98.82,107.12,100.59,100.99,119.24,120.44,123.4,121.59,119.56,119.16,113.46,106.75,107.35,106.85,110.18,115.55,113.68,111.77,111.87,111.32,112.17,107.77,107.94,94.85,88.02,89.09,93.27,89.35,93.59,95.76,90.53,86.2,84.41,90.23,93.16,94.35,95.68,100.09,97.19,103.77,104.33,105.12,109.47,109.18,107.84,107.46,105.1,102.27,106.41,106.33,107.67,101.21,100.43,99.27,98.99,95.56,94.53,101.26,100.5,104.32,105.47,107.92,107.05,110.02,111.71,111.5,112.04,109.13,111.52,113.22,112.43,114.88,118.49,118.58,120.07,120.2,120.76,125.59,128.42,128.29,122.55,123.6,121.86,124.42,125.7,126.42,125.86,122.75,120.03,115.67,120.69,123.61,119.51,121.06,108.62,116.68,109,110.18,115.95,116.79,119.57,115.2,117.89,124.31,122.46,127.13,129.95,138.51,144.91,144.29,158.73,160.68,165.18,169.28,163.4,160.49,155.05,156.92,157.72,154.21,167.01,172.64,168.48,167.43,159.84,151.54,154.67,143.37,142.39,141.06,139.01,123.65,135.33,133.46,137.37,141.76,145.37,153.88,145.32,146.98,146.75,145.62,148.95,153.23,160,158.4,160.66,168.53,163.03,164.92,163.32,165.27,169.44,165.5,170.27,174.06,175.69,166.82,160.28,161.49,162.44,158.67,163.11,158.73,152.99,156.54,163.13,163.85,163.01,165.3,163.6,167.71,171.78,169.03,165.86,172.14,158.68,158.26,153.08,152.05,145.97,143.81,141.32,142.2,146.19,151.75,153.42,156.2,154.33,154.11,151.46,143.41,151.45,154.4,155.86,149.94,162.66,168.12,168.36,169.3,175.98,176.56,180.81,175.2,179.36,178.29,173.46],"a":[30.5278,31.1942,30.735,29.988,28.6119,28.8029,29.8813,31.527,31.7011,31.7348,31.5382,31.6224,32.2179,30.7912,31.864,32.3302,32.2004,30.7805,29.6649,29.6423,29.648,31.744,32.144,31.8905,32.1891,33.1188,33.085,32.8089,32.0708,32.2177,31.5903,31.8843,32.2516,32.0934,32.7604,32.7434,33.0938,32.8508,33.676,34.1226,33.9925,34.5238,33.8606,33.2483,34.5238,33.4354,33.4467,33.2313,33.1633,30.1361,30.3005,28.9173,29.3935,28.2994,28.1576,28.0291,29.1159,29.7077,30.3677,31.3578,33.1785,31.9723,32.7404,33.2412,33.7533,32.2113,33.0591,33.116,33.0971,29.0206,27.5419,25.9547,25.0126,24.7785,23.4083,25.0469,25.6692,26.4114,27.0908,27.4391,26.7768,27.3997,25.588,27.308,30.9143,29.911,29.1198,28.9019,30.0371,31.7571,31.7284,30.3066,29.8364,28.0304,27.9998,28.8116,30.4065,31.0111,31.6099,32.0704,32.3008,32.3295,32.9168,33.4466,33.0493,32.4448,33.4005,33.6325,34.0658,33.6267,33.9445,35.1174,34.1409,39.1445,42.3396,41.8889,42.1547,42.2587,41.3862,41.4845,40.1487,43.2727,43.1104,42.1367,44.0436,44.2522,44.571,45.707,45.4926,46.246,45.9621,45.1506,43.2843,44.3302,44.0744,42.2142,42.5572,43.3187,44.1791,43.2548,42.4409,42.8304,42.627,45.5102,45.6148,44.5395,46.7596,47.4416,47.9721,48.2169,48.3159,48.3218,46.2525,45.3782,45.9028,46.0252,43.9034,46.4973,48.3276,49.2835,50.4172,49.8679,50.6276,49.9614,50.0841,48.8277,48.962,49.6458,51.5686,52.2991,51.5686,52.9712,52.188,53.3015,56.7241,56.3725,57.5856,55.2824,51.0335,54.2451,53.6063,53.8348,57.8727,57.1812,51.0745,52.5487,49.8511,50.2742,51.6024,53.6654,52.631,55.1054,58.2144,58.4612,57.5738,59.1254,57.3799,56.4336,52.6881,52.8827,54.8404,56.061,54.8994,53.8615,53.0536,53.9146,53.8026,54.864,54.3568,54.5809,56.0964,54.4564,55.4561,51.9775,51.0901,43.1865,46.7893,47.0318,46.5822,45.3398,47.1678,44.5944,43.9792,41.6542,43.642,44.2405,45.9105,48.2936,48.1748,48.3115,47.8004,48.9296,49.6606,50.1955,47.7529,48.6681,45.6193,47.9927,50.8515,52.4033,53.233,53.5672,54.367,52.2303,50.1353,51.8303,49.2878,49.9861,49.2759,49.1565,50.6725,51.3077,51.6014,50.8343,50.8402,46.597,45.9857,45.3984,45.6681,47.0525,48.2812,52.2067,50.4626,50.2649,47.3102,48.4897,49.7594,50.8366,51.2578,53.731,53.7972,53.2015,54.0499,54.4893,54.6878,54.5133,54.3388,53.9104,56.1219,58.1702,54.6354,55.2457,56.8288,59.7896,58.9799,50.5326,44.4721,43.7047,37.1125,37.2514,34.9628,42.2009,38.6943,37.4059,38.3965,40.6147,37.0959,39.6302,42.1037,49.433,43.5136,44.7656,40.3535,41.2634,42.1249,43.292,44.068,42.4549,45.6934,46.4266,45.0334,46.8788,46.8177,44.9784,44.5874,43.2553,45.7687,48.0719,48.9625,49.8162,46.948,47.6051,52.3589,54.3612,56.9407,58.857,56.7134,57.647,57.0697,58.7587,62.9029,63.4826,62.9276,61.6263,67.4726,70.3834,72.9241,71.993,72.5048,73.8492,73.8246,76.2173,78.2667,78.5884,80.2773,80.1474,80.9084,84.5336,83.0056,82.5911,82.0281,81.9291,81.1063,76.751,81.7002,81.6848,81.9206,79.8295,79.7364,80.3445,83.0748,86.2146,84.2848,88.7277,86.2766,84.2289,82.9693,86.6831,88.3713,89.9394,93.5328,95.6983,92.0208,93.3368,93.3182,91.6008,91.9741,89.3327,91.0968,90.8914,92.7768,93.7102,102.1484,101.5584,91.9308,97.4844,103.9185,104.2182,101.6333,105.1641,93.551,90.0296,99.0672,102.3825,102.3433,102.0426,105.0301,97.2515,91.5584,91.3329,89.238,86.213,93.1837,90.1586,83.9395,82.2015,86.8988,84.0118,85.5112,85.0397,90.2733,92.8572,96.4688,103.1076,102.6832,100.6935,97.6004,102.24,100.7595,96.1577,93.5107,101.3648,95.1856,95.5641,112.8336,113.9691,116.7701,115.0573,113.1364,112.7579,107.3641,101.0147,101.5824,101.5041,104.6674,109.7688,107.9923,106.1779,106.2729,105.7504,106.5579,102.378,102.5395,90.1044,83.6162,84.6326,89.009,85.2681,89.3144,91.3852,86.3942,82.262,80.5538,86.1079,88.904,90.0397,91.3089,95.5174,92.7499,99.4322,99.9688,100.7257,104.8939,104.616,103.332,102.9679,100.7066,97.9949,101.9618,101.8852,103.1692,96.9792,96.6343,95.5181,95.2487,91.9483,90.9573,97.4329,96.7016,100.3773,101.4838,103.8412,103.0041,105.8618,107.488,107.7159,108.2376,105.4263,107.7352,109.3775,108.6143,110.9812,114.4687,114.5556,115.995,116.1206,116.6616,121.3277,124.5014,124.3754,118.8105,119.8285,118.1416,120.6235,121.8644,122.5624,122.0195,119.0044,116.3674,112.1405,117.0073,119.8382,116.2866,117.7948,105.6903,113.533,106.0601,107.2083,112.8226,113.64,116.345,112.0929,114.7103,120.9572,119.1571,124.1573,126.9114,135.2712,141.5216,140.9161,155.0184,156.9228,161.3176,165.3218,159.5792,156.7373,151.4245,153.2508,154.5295,151.0905,163.6316,169.1477,165.0718,164.0431,156.6066,148.4745,151.5412,140.4698,139.5096,138.2065,136.198,121.5863,133.0714,131.2326,135.0773,139.3941,142.9438,151.3118,142.8947,144.527,144.3008,143.1897,146.4641,150.6726,157.8442,156.2658,158.4954,166.2593,160.8334,162.698,161.1195,163.0432,167.1571,163.2701,167.9759,171.7148,173.3228,165.0505,158.5799,159.777,160.7169,156.9869,161.3798,157.0463,151.3672,154.8795,161.3996,162.112,161.2809,163.5466,162.4108,166.4909,170.5313,167.8013,164.6543,170.8887,157.5265,157.1096,151.9672,150.9447,144.9089,142.7646,140.2927,141.6948,145.6706,151.2109,152.8749,155.645,153.7817,153.5625,150.9219,142.9005,150.9119,153.8514,155.3063,149.4073,162.66,168.12,168.36,169.3,175.98,176.56,180.81,175.2,179.36,178.29,173.46],"v":[5189550,6358500,6653100,4788900,6543600,8063400,4650450,6076350,3780000,3226650,3932700,2469600,3746550,3513750,7120200,1557900,2208300,3724050,4242300,5383800,4830300,4013250,3236850,3009900,5313300,4173150,4347900,6816450,3806100,3131700,5237850,5834100,4921500,4780350,3832650,3771900,3569550,2985000,3824400,4181550,5031150,4765650,4566450,5779650,4928850,4463700,4323450,3191250,3868200,5851200,11933850,7206150,4056150,5891100,5988000,8435250,6418200,5889600,5739450,5318250,5106000,4737300,5173500,3654750,6696000,7994850,8521950,8335800,5835000,12715950,12593250,12515250,14808900,17235900,13696200,9384750,8273850,6780150,5166150,6985200,3551400,5239350,8022000,5937000,11704050,7494750,6159300,5521200,5295300,5106600,7057500,6243300,5979150,5913300,9103950,5984850,4858800,7007850,4362450,3630450,4049400,3985650,3567300,3841350,2789250,5406000,5000850,3357300,3977850,3726900,3151650,6626850,5217150,10004550,6540600,4425150,6294600,5411100,5552250,4273350,3236100,5899800,4722750,2732550,5699250,4876050,3916800,4025550,3345150,4258200,3438150,42810600,9280200,5679300,6498000,4680450,6881400,6388500,4989750,3916650,6759750,4305450,4222500,5393550,5208900,6572400,5795100,3455700,3407400,3771300,6503400,4495200,3826950,3967050,3457200,3150000,3765300,5855400,4556850,4034400,4983600,3694800,6260850,6473850,5581500,3664350,5698650,2883300,6667500,5060850,6555900,6743250,3721500,6712200,7599000,4726200,8031450,6377700,7967100,7891650,4646400,7480950,5462700,6781350,6495000,5845950,7104450,5106150,7330650,6138000,4506900,4534050,8202450,7767450,4392450,4178100,5273400,5661000,7232550,3929550,6278100,5429850,8369400,6217500,4384350,4728000,3307500,4064850,2506950,3477450,4929450,5881650,7221300,6854100,5569050,16216800,14262600,9475800,8379000,4689450,9531150,10304550,13206000,12349050,5304600,6720300,6614550,10238400,8375550,5723850,4981800,6646200,4483350,5469600,5760450,6279300,8840700,9198750,6640200,5823600,6127350,8997750,6021150,6698100,6831300,7331400,5030550,6211350,4653000,9745500,8761500,4253700,5978550,7048650,8842350,7769400,7888650,6863550,7337850,4834350,3935700,6834150,7522350,6822150,10174800,6231900,9228150,8649900,6742200,4608900,4060950,4361850,3794700,5539500,4481550,5172600,1513500,3225000,5462400,10067250,10551600,6450600,5457750,6384600,6751350,11012700,17814750,16954650,18800700,10528950,9121050,6936150,10834500,6330600,9087600,5848050,9906150,7561500,5138700,11751000,8073450,7200000,8684550,4240950,4581000,4925100,4806900,5906100,5081100,3820950,3173850,4063800,4440750,4802400,6951150,5958900,5010300,3924450,3872250,3226650,5105400,4327650,6410700,5271600,2781150,5709750,6962100,7735350,3301200,2230500,6222600,6671550,3789150,8103900,5719050,5160450,4814250,6987450,5460150,6446850,7521000,6399900,3884100,6136050,4689750,3965400,4040400,3853500,3918450,3467550,7296900,3439650,3736650,5445450,5038950,4022850,3217500,3196050,4529850,5729250,4342200,3398550,2719500,3602850,2814000,2726550,4181400,5104950,4476600,3974900,3181800,6594900,5057000,3491200,3754000,3967300,3583600,8373200,4797700,6006600,3621200,4691100,7493700,5418900,4447000,8949500,5851800,5912700,5663600,7005000,8519500,8090600,5286100,3890400,6483500,6631500,5879800,6190900,8254700,5112100,5800800,5291500,7761700,9029500,5230000,8602100,5197400,5599100,4892500,4109200,4819500,6875200,3963000,3950200,3936000,2950300,3524100,2810800,5893800,4714900,6401800,5747000,5676200,10857700,9523500,7393100,6717800,5924600,4259100,7650100,5827700,8339600,5710000,3420300,5569100,6080400,9479400,7919400,7622700,4760200,4822800,4368600,3985700,8664200,16350600,11234600,7418100,5931900,6541800,5944400,12202800,7426000,5262200,5079300,6617200,6451500,4990300,6113000,4826900,4908400,2608400,4033100,4344100,5803900,3627000,3004500,2636200,4236800,3332500,3354500,5644900,4697400,3808200,3830000,2643800,4647800,6623800,5426900,2943700,3610000,2242200,4997800,4236600,8821900,4983200,2546600,3743000,4075900,3808700,9013000,7375100,4313500,5339300,3406600,3980300,4268000,4965600,5249400,3828500,4013000,5226900,7405100,7350200,4906000,3754400,3959300,4048600,4316100,2859700,4451600,5735200,5593700,2792200,5272700,15626800,11075800,6862100,7301700,5431400,3650500,3435100,3508000,4832100,5979700,4527400,5882600,5704200,9388500,8110600,5658900,6920800,4485400,4827500,5620100,5299500,5533500,9302600,2284300,2746200,4587600,6315500,4772900,9520400,5167800,7578300,6689400,5982700,6172400,7396500,11484100,5934600,12011200,12977800,6454500,8006400,5074400,4994200,5064500,4171600,5946100,6013400,4542100,4817100,6506300,4053300,4707700,5244300,7918400,4741100,3493300,5354900,4445600,3738400,3880300,4694100,7775800,6394900,5067800,4635300,7467900,8744900,6433700,5128200,4853100,6648900,4628900,6129600,6371500,9840500,3612600,3553400,5886300,6285600,3833400,7566200,6521300,12249100,5711600,6990500,6159300,6788000,8211900,6183700,5120200,5407100,7444100,9407500,7097800,5345300,5161400,7383000,8118200,5935600,5813100,7640700,10489200,4365870,4953600,6775000,7567500,5864200,4058200,4500700,5509600,5520500,6378000,4602018]},"m":{"lastKey":"2026-09-01","t":["1983-07-28","1984-03-29","1984-05-16","1984-08-23","1984-11-23","1985-02-20","1985-03-22","1985-04-25","1985-05-08","1985-06-24","1985-10-17","1986-08-22","1986-09-29","1986-10-10","1987-04-21","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.556,0.317,0.2926,0.3121,0.2634,0.3804,0.3707,0.3512,0.3512,0.3414,0.3902,0.5414,0.4731,0.4877,0.8877,0.3609,0.3756,0.4194,0.4097,0.4341,0.4048,0.3853,0.3756,0.3902,0.3707,0.3756,0.4146,0.3853,0.4292,0.5121,0.5316,0.5365,0.5463,0.595,0.6341,0.7267,0.7072,0.717,0.6341,0.6389,0.5999,0.5853,0.6828,0.7267,0.7072,0.7999,0.7755,0.7706,0.6877,0.6145,0.5853,0.6243,0.7267,0.7755,0.9316,1.1901,1.251,1.3461,1.2876,1.3169,1.3608,1.5364,1.6827,1.4339,1.7851,2.0924,2.085,2.3265,2.0302,1.8546,1.8326,1.8436,1.679,1.5144,1.668,2.0302,1.9643,2.2058,1.9314,1.9973,2.0192,2.085,2.0741,1.9753,2.2606,2.4801,2.3594,2.3374,2.1728,2.321,2.1564,2.0082,1.9753,1.9588,1.9095,1.7613,2.107,2.0412,1.9588,1.893,1.8436,1.9918,2.3374,2.2387,2.2881,2.4033,2.5679,2.8971,2.8807,2.8642,2.8148,2.9794,2.7819,2.8971,2.9136,2.9794,2.963,2.963,2.9794,2.7819,3.0782,3.1605,3.1934,3.7366,3.9342,4.2798,4.3786,4.0329,4.5679,5.4074,5.4074,5.7037,5.7531,7.1358,5.9753,7.0988,7.8889,6.8889,7.8889,8.6049,9.7963,8.963,8.9815,7.5185,5.1111,6.1111,6.963,7.2778,6.1852,5.6111,5.4444,5.9074,6.3704,6.5185,7.0926,6.2778,5.8518,5.8704,6,5.5741,5.463,5.6296,5.8889,6.1111,5.963,5.8704,6.6296,7.3518,8.4815,9.7963,9.7963,8.4259,10.3704,11.4667,9.8074,8.3111,9.0963,8.6963,9.0667,8.8741,8.4593,8.0474,8.6459,9.5259,10.4889,9.9022,9.3778,10.1422,9.9674,9.8222,8.5096,8.0296,8.2815,8.0207,9.277,9.6,8.8089,7.5615,7.5852,7.6948,8.483,9.1111,9.7926,10.2963,10.6222,10.797,12.0415,10.9778,11.2296,11.2711,11.3363,11.1111,11.1511,11.52,11.7111,10.3422,10.7644,10.72,11.6889,13.1289,13.8444,13.8222,13.4978,13.5111,11.9911,12,12.5822,13.3111,13.48,14.2756,15.1022,16.2178,16.8089,18.8044,19.2133,19.6467,20.2267,19.5067,20.18,19.3467,18.5067,19.42,21.3733,21.0067,20.2667,21.4,19.8667,19.8733,20.3933,22.54,20.7,19.8667,21.96,21.7933,24.2,21.7133,21.6467,18.8,15.0067,15.6067,19.1867,19.82,17.36,19.3,20.78,21.3133,15.5067,14.1733,11.4933,12.1933,9.3,12.6533,10.4667,10.88,11.4667,14,15.0667,15.4533,15.8067,16.4933,15.96,16.94,17.2667,17.9333,20.5933,18.6933,16.4267,18.0867,15.62,16.9867,18.96,19.42,22,24.3667,25.5333,25.6533,25.0867,23.7333,21.38,21.48,18.7333,17.1267,19.1867,19.7467,21.2333,23.5667,23.6933,24.2867,24.3733,22.1867,22.98,22.5667,23.52,24.6533,25.4667,25.18,26.3733,30.06,28.9867,30.64,27.6133,29.46,28.8,29.3133,28.2133,27.8533,30.4333,32.1533,34.8867,33.9667,34.8067,37.5267,33.1733,32.3933,33.9267,33.7467,36.6267,35.52,37.5467,37.2933,38.4533,35.4,38.0867,37.8067,37.9133,38.9133,40.2533,39.4133,34.4533,33,36.9133,39.22,37.7067,28.96,29.5133,31.46,34.8,36.8933,32.5333,36.72,38.86,38.6667,40.34,48.2733,46.92,50.5533,53.2067,50.86,50,48.56,53.92,55.88,52.3733,56.22,56.92,58.7933,59.74,64.1467,61.8133,59.44,59.74,65.4533,59.02,61.38,61.8867,61.9667,51.4667,54.1,48.62,53.7667,55.6533,54.14,61.04,54.9867,57.1,53.6333,51.8133,54.4933,56.28,60,60.02,61.2933,56.1133,39.7267,42.4467,46.5333,46.3133,46.6267,50.1133,48.96,51.8067,62.0667,63.7467,66.9867,79.4667,81.5867,88.4867,89.44,86.88,86.8333,93.1667,92.47,99.42,100.3,100.83,106.17,108.49,110.38,97.73,98.48,88.79,97.44,103.54,100.1,119.28,116.9,107.3,111.76,108.08,93.54,90.81,90.54,103.41,109.07,105.38,100.04,95.63,106.36,111.14,109.89,120.46,128.2,122.21,122.95,123.56,116.26,118.64,122,148.25,170.13,155.82,165.67,155.24,137.34,137.27,146.47,152.4,164.1,167.74,169.66,157.86,155.61,160.23,165.38,150.98,145.37,158.69,142.05,152.33,175.98,176.28],"h":[0.556,0.317,0.2926,0.3121,0.2634,0.3804,0.3707,0.3512,0.356,0.3414,0.3902,0.5414,0.4829,0.4877,0.8877,0.3756,0.4243,0.4243,0.4877,0.4487,0.4048,0.4146,0.3902,0.3999,0.3951,0.4194,0.4146,0.4341,0.5121,0.556,0.5706,0.5511,0.5999,0.7121,0.7316,0.7316,0.7462,0.7218,0.6536,0.6438,0.6438,0.6828,0.7657,0.7657,0.8048,0.8828,0.8535,0.7706,0.7267,0.6194,0.6536,0.7218,0.7706,0.9511,1.1901,1.4193,1.3974,1.4632,1.3315,1.3754,1.529,1.7192,1.8729,1.8144,2.2021,2.1619,2.5789,2.3484,2.1509,1.8546,1.8546,1.8875,1.7339,1.7119,2.0412,2.0521,2.4911,2.3265,2.1948,2.2167,2.118,2.085,2.1509,2.2826,2.546,2.6667,2.4252,2.3868,2.4691,2.3374,2.1893,2.1399,2.0247,2.0576,1.9588,2.1235,2.107,2.0412,1.9753,1.9259,2.0412,2.3539,2.3704,2.3868,2.5021,2.6996,2.93,2.8971,2.9794,2.963,3.0453,3.3251,2.93,3.0782,2.9794,3.0288,3.0617,3.0946,2.9794,3.1934,3.2099,3.4074,3.8189,4.0494,4.4938,5.0535,5.0206,4.8148,5.5802,5.7778,5.716,5.7654,7.3333,7.358,7.2346,7.8889,7.9506,8,8.6296,10.8148,9.9259,9.4444,9.6667,7.7778,6.2593,6.9259,7.7778,7.2778,6.7037,6.6667,6.4074,6.9815,6.963,7.1667,7.463,6.5926,6.0741,6.0185,6.3518,5.8333,6.0556,5.9074,6.463,6.2963,6.1667,7.0926,8.2037,9.4444,9.7963,10.0185,10.2593,12.1482,11.8889,12.2518,10.1778,10.1718,9.683,9.2444,9.0667,9.2148,8.7704,9.3037,9.9378,10.6044,11.1111,10.2637,10.8444,10.3644,11.0519,10.0296,8.6667,8.6518,8.7407,9.4815,9.7659,9.76,9.6385,7.8726,8.2815,8.8563,9.0963,10.2726,10.963,11.0667,11.4015,12.1956,12.24,11.2889,11.9022,11.6978,11.5585,11.6667,11.7778,11.8489,11.84,10.7644,11.1067,11.7289,13.4,14.0711,13.9022,14.0178,15.2044,13.5911,12.3067,12.8267,13.9556,13.5333,14.3067,15.2267,16.9244,17.1467,19,20.9644,20.0178,21.0667,21.1067,20.22,20.38,20.0267,19.82,21.4933,22.42,21.5333,21.64,21.68,20.6467,21.06,23.08,22.54,23,22.56,24,25.0667,24.3667,24.3333,21.82,19.8733,16.2,19.7267,20.82,20.9067,21,21.8067,25.5,21.9267,16.3267,14.1733,13.66,14.5,13.4733,13.3533,12.7467,12.1867,13.86,15.8867,17.0867,17.4067,17.7667,16.5333,18.02,18.2067,18.86,20.8333,20.7267,19.2333,18.6067,18.4867,17.58,19.98,20.5467,22.4133,24.46,26.4533,26.16,26,25.1933,23.7333,22.9733,21.58,18.9667,21.58,21.2267,20.9467,23.4667,24.1267,25.4533,25.1133,24.7533,23.2467,23.2,23.8933,25.9667,25.6333,26.66,26.5,30.1667,30.9067,32.1467,31.1533,30.8333,29.56,30.0467,30.3667,29.82,31.4667,32.5533,34.98,37.54,35.58,37.3133,37.5467,34.24,34.1067,35.7,36.8067,37.74,37.6267,38.3867,38.7867,38.6933,38.6267,39.8467,38.5467,39.4133,40.9733,41.2133,40.1733,35.6333,37.6133,39.3133,39.8733,37.7867,30.28,32.4667,36.5133,37.46,37.7933,36.7267,39,39.3133,41.82,49.06,49.8,51.86,53.3667,54.6133,51.2067,51.5933,55.06,57.3133,56.02,56.78,58.1467,60.18,60.86,66.0667,64.9333,66.1733,61.3333,68.1133,67.46,65.08,62.8933,64.5067,64.0667,54.9333,54.5533,54.6,56.5467,57.02,61.14,61.3333,57.1867,58.1133,54.0667,58.6,58.74,60.3467,61.2267,65.1067,68.3,58.8667,48.0467,49.62,57.2133,49.3067,52.2867,52.58,54.2067,62.6933,64.5733,70.12,82.68,83.0133,88.3733,92.3733,89.6733,89.96,95.4267,95.1,103.46,102.66,103.47,110.36,117.37,114,115.2,103.32,99.37,99.04,111.41,110.33,119.72,126,119.85,120.73,115.6,108.71,97.36,94.55,104.26,111.61,110.4,108.67,104.24,105.97,114.75,116.58,121.43,128.72,131.19,128.35,123.75,124.82,119.74,125.8,151.59,171.38,170.52,174.32,170.37,156,142.4,154.77,154.52,170.88,169.73,177.66,173,167.94,167.68,174.7,174.14,157,158.76,161.08,160.38,178.28,182.73,181.4],"l":[0.556,0.317,0.2634,0.3121,0.2634,0.3804,0.3707,0.3512,0.3512,0.3414,0.3902,0.5414,0.4731,0.4877,0.8877,0.356,0.3756,0.3756,0.4097,0.3902,0.3707,0.3756,0.3707,0.3658,0.3609,0.3512,0.3658,0.3853,0.4097,0.5072,0.517,0.5316,0.5316,0.5804,0.6243,0.6877,0.7072,0.6243,0.6243,0.595,0.5853,0.5853,0.6828,0.7072,0.7023,0.7462,0.6926,0.6536,0.6048,0.5755,0.5609,0.6243,0.6341,0.7755,0.9218,1.1754,1.1267,1.2584,1.2291,1.1998,1.2803,1.412,1.2876,1.4339,1.7705,1.9899,2.0741,1.8875,1.7558,1.5034,1.69,1.6461,1.4705,1.3169,1.668,1.9095,1.9534,1.9095,1.8875,1.8875,1.9314,1.7888,1.8875,1.9314,2.2167,2.3594,2.1235,2.0905,2.107,2.0905,1.9753,1.9424,1.9259,1.9095,1.7284,1.7284,1.8436,1.893,1.8601,1.7449,1.8107,1.9918,2.1728,2.1399,2.1893,2.3868,2.4362,2.716,2.8148,2.6502,2.8148,2.7819,2.5021,2.8807,2.6667,2.6996,2.749,2.9465,2.6008,2.7819,3.0288,3.1276,3.1934,3.4074,3.6872,4.2634,4.0823,3.8683,4.5679,5.2593,5.0864,5.3086,5.7284,5.3333,5.9753,7.0988,6.4074,6.8889,7.6049,8.5432,8.7963,8.4444,7.5926,5.0741,5.0556,4.963,6.7222,5.8889,5.5,5.3889,5.3333,5.5926,6.2407,6,6.3148,5.6296,5.5741,4.9444,5.5556,5.1111,4.8426,5.2407,5.4815,4.7407,5.463,5.8333,6.5556,6.9815,8.1296,8.2963,8.2778,8.0926,10.3518,9.6859,7.7185,7.5615,8.4889,8.1422,7.9704,8.237,6.9215,7.7185,8.3822,9.2148,9.3659,8.9718,9.2444,9.5407,9.7363,8.3437,6.7407,7.3156,7.4667,6.8385,8.5333,8.5333,7.1911,7.2178,6.7467,7.5882,8.3022,9.1111,9.5852,9.76,10.5926,10.797,10.7467,10.6904,10.6459,10.883,10.157,10.7467,10.6356,11.3156,10.1911,9.6756,10.3778,10.5733,11.6222,13.0667,12.8444,13.0489,13.2756,11.6622,11.5022,11.9689,12.3111,12.9556,13.2622,13.5022,15.1022,16.2133,16.3156,18.6889,18.7733,19.1,18.6933,17.56,17.6333,18.0067,18.3067,19.02,20.4933,19.8333,19.84,19.6533,18.2533,19.4,19.9067,20.3133,19.5667,19.1,20.8467,21.06,18.6933,21.2933,17,14.9333,12.92,14.5067,18.28,17.3533,15.0667,18.7067,17.18,11.3,8.36,10.48,9.6133,9.2867,7.18,9.7667,10.0667,9.9667,10.4533,13.8867,13.8867,14.6333,15.4133,15.0467,15.8067,16.4667,17.18,17.9067,17.0067,16.4267,15.74,15.2733,15.5,16.8067,18.7333,19.42,21.2667,24.2,23.68,24.0667,22.2667,20.7333,20.6067,16.1067,16.3267,15.44,17.2467,19.1467,21.06,22.3333,22.7,22.54,21.6933,21.3067,20.66,21.2867,23.3667,24.1733,24.2333,24.2467,26.1533,28.7,28.66,26.64,26.2067,27.4133,28.4,27.58,27.4067,26.6733,29.8733,31.7667,33.7,32.0867,34.46,32.2533,31.66,31.9133,32.6067,33.1067,35.62,32.04,36.4933,35.92,33.98,34.64,37.22,36.66,37.7733,38.38,37.9467,33.0733,32.16,30.5733,36.74,37.1133,28.3467,26.56,29.3867,29.48,33.3733,31.0267,30.8667,35.4533,37.3733,37.74,39.1067,45.98,46.06,49.2267,48.0867,48.12,47.5667,48.0533,53.5933,51.44,49.4267,55.6267,54.6,56.6467,58.7667,56.2467,57.2867,55.9267,57.3267,59.5267,58.3733,59.38,60.6333,47.9533,49.5267,46.0733,47.5933,52.52,50.6667,54.1333,54.9733,52.9933,53.3867,48.6267,50.7933,50.2933,56.2133,57.4667,58.5467,54.3667,36.14,38.0333,37.7067,43.94,43.32,46.3067,45.1067,47.52,50.7,60.56,62.02,66.98,75.9067,81.5867,85.66,82.5133,81.96,84.64,85.46,92.18,96.05,93.02,93.05,101.62,91.57,97.2,88.89,84.86,85.96,96.91,97.71,97.24,113.48,104.32,104.52,105.6,85.3,85.72,82,90.54,101.18,100.81,98.9,91.67,94.94,104.67,106.75,108.25,118.2,117.83,120.96,115.05,108.35,104.24,113.91,120.42,142.44,149.62,152.67,147.96,135.08,117.57,136.4,142.18,151.7,160.11,163.21,156.75,150.69,155.16,159.64,151.44,139.51,138.82,141.06,142.05,152.23,168.93,172.115],"c":[0.556,0.317,0.2634,0.3121,0.2634,0.3804,0.3707,0.3512,0.356,0.3414,0.3902,0.5414,0.478,0.4877,0.8877,0.3658,0.4146,0.3999,0.4341,0.4048,0.3853,0.3804,0.3902,0.3707,0.3756,0.4194,0.3902,0.4292,0.5121,0.5365,0.5316,0.5414,0.5902,0.6292,0.7218,0.7121,0.717,0.6292,0.6389,0.5999,0.5902,0.6779,0.7267,0.717,0.7999,0.7706,0.7706,0.6926,0.6097,0.5804,0.6292,0.717,0.7706,0.9364,1.1901,1.2584,1.3388,1.2803,1.3242,1.3754,1.529,1.69,1.4778,1.7997,2.0924,2.085,2.3484,2.0302,1.8546,1.8217,1.8326,1.701,1.5034,1.679,2.0302,1.9643,2.2277,1.9204,1.9973,2.0082,2.085,2.085,1.9643,2.2606,2.4582,2.3704,2.3045,2.1893,2.321,2.1564,2.0412,1.9588,1.9424,1.9095,1.7778,2.107,2.0412,1.9753,1.893,1.8436,2.0082,2.3374,2.2716,2.3045,2.4198,2.5514,2.8642,2.8971,2.8642,2.8313,2.9794,2.7984,2.8971,2.9136,2.963,2.9794,2.9959,2.9794,2.749,3.0782,3.1934,3.2099,3.7366,3.9671,4.2469,4.3951,4.1646,4.6173,5.4321,5.4074,5.716,5.7284,7.1111,5.9259,7.0494,7.8395,6.8395,7.8765,8.6049,9.6482,8.963,8.8704,7.5926,5.1111,6.2222,6.7963,7.3333,6.2593,5.6482,5.4074,5.8518,6.3889,6.5556,7.1111,6.3518,5.7963,5.9074,6,5.5741,5.5185,5.6296,5.8518,6.1482,5.963,5.8148,6.662,7.4074,8.4444,9.7593,10.0185,8.3704,10.3333,11.4015,9.8074,8.237,8.9926,8.6222,9.0667,8.8593,8.3911,8.0444,8.6607,9.5704,10.5244,9.9318,9.4222,10.1422,9.9082,9.9259,8.4356,8.0593,8.3556,8.0207,9.2741,9.4815,8.7644,7.5556,7.5496,7.6652,8.4978,9.04,9.7926,10.2963,10.5985,10.7704,12.0859,10.9511,11.1704,11.2711,11.3244,11.0444,11.1644,11.4667,11.7556,10.3867,10.7644,10.72,11.6,13.1467,13.7689,13.8533,13.5378,13.4667,11.9867,11.96,12.5556,13.2667,13.48,14.2756,15.1244,16.1067,16.7422,18.9156,19.1022,19.7067,20.2333,19.54,20.18,19.3733,18.48,19.4933,21.24,21.0067,20.2067,21.28,20.0667,19.84,20.4533,22.2067,20.6,20.4467,21.86,21.9,24.8333,21.6533,21.7733,18.7267,14.98,15.32,19.18,19.8333,17.5933,19.2667,20.5533,21.9867,15.5267,14.6467,11.42,12.34,9.3067,13.1333,10.46,10.6,11.4733,13.68,15.1667,15.52,15.74,16.1933,15.8467,16.8733,17.24,17.8267,20.4267,18.8467,16.46,17.7867,15.3867,16.8867,18.8133,19.12,21.8,24.1467,25.5467,25.4933,25,23.8267,21.4333,21.1733,18.72,17.3067,20.2467,19.8733,20.64,23.3333,23.58,24.3533,24.4133,22.7867,22.8267,22.4133,23.4667,24.4333,25.4267,25.1667,25.6867,29.7533,29.2533,30.7333,27.6133,29.3133,28.6533,29.38,27.8867,27.78,30.4333,32.12,34.7933,33.94,35.1867,37.2867,33.1333,32.2667,33.82,33.9667,36.4267,35.72,37.42,37.5333,38.1933,35.08,38.0867,37.8533,37.6867,38.7467,39.72,39.3333,35.3267,33.0867,36.74,39.1533,38.6467,29.2067,29.2267,31.74,34.78,37.38,32.8667,36.6,38.78,38.8067,40.08,47.96,46.18,49.9533,52.3733,50.84,49.68,48.18,53.48,55.46,52.2133,56.22,56.52,58.8667,59.5333,64.26,61.8067,59.6067,59.8333,64.3733,59.5667,61.06,62.0267,61.3667,51.1267,53.1533,49.6067,53.6667,55.0533,53.6067,61.0467,55.0533,56.3667,53.78,52.34,54.9733,55.66,59.88,59.64,60.9533,55.7533,42.1333,43.9467,46.1867,45.8867,46.32,50.48,48.5067,50.96,60.6333,63.78,66.62,77.8267,81.7067,87.1867,88.3933,86.6,86.32,93.2667,92.28,98.59,98.29,100.4,105.87,109.65,109.91,97.46,98.49,89.41,98.47,104.37,98.82,118.14,116.9,106.85,112.77,108.46,93.27,90.53,90.35,103.77,110.07,104.59,100.43,95.44,105.15,111.5,110.18,120.32,128.42,122,122.75,123.61,116,119.57,122.46,148.22,169.28,155.33,168.48,154.67,138.91,137.04,146.98,153.37,167.13,169.44,172.6,158.67,156.54,160.59,165.86,153.08,144.79,158.32,143.41,151.99,175.98,178.17,173.46],"a":[0.3605,0.2055,0.1708,0.2023,0.1708,0.2466,0.2403,0.2277,0.2308,0.2213,0.253,0.351,0.3099,0.3162,0.5755,0.2372,0.2688,0.2593,0.2814,0.2624,0.2498,0.2466,0.253,0.2403,0.2435,0.2719,0.253,0.2783,0.332,0.3478,0.3446,0.351,0.3826,0.4079,0.468,0.4617,0.4648,0.4079,0.4142,0.3889,0.3826,0.4395,0.4711,0.4648,0.5186,0.4996,0.4996,0.449,0.3953,0.3763,0.4079,0.4648,0.4996,0.6071,0.7716,0.8158,0.868,0.83,0.8585,0.8917,0.9913,1.0957,0.9581,1.1668,1.3565,1.3517,1.5225,1.3162,1.2024,1.181,1.1881,1.1028,0.9747,1.0885,1.3162,1.2735,1.4443,1.245,1.2949,1.302,1.3517,1.3517,1.2735,1.4656,1.5937,1.5368,1.4941,1.4194,1.5048,1.398,1.3234,1.2699,1.2593,1.238,1.1526,1.366,1.3234,1.2806,1.2273,1.1952,1.302,1.5154,1.4727,1.4941,1.5688,1.6621,1.8659,1.8873,1.8735,1.8519,1.9488,1.8374,1.9022,1.913,1.9542,1.965,1.9759,1.973,1.8205,2.0385,2.1232,2.1342,2.4844,2.6482,2.835,2.9339,2.7866,3.0895,3.6347,3.6286,3.8357,3.844,4.7836,3.9864,4.7421,5.2863,4.6119,5.3112,5.8114,6.516,6.0532,6.0027,5.138,3.4587,4.2237,4.6134,4.978,4.2616,3.8456,3.6816,3.9991,4.3662,4.4801,4.8758,4.3552,3.9743,4.0649,4.1286,3.8356,3.8134,3.8902,4.0437,4.2645,4.136,4.0333,4.6369,5.1557,5.8775,6.8091,6.99,5.8401,7.2295,7.9768,6.8615,5.7804,6.3107,6.0507,6.3828,6.2368,5.9072,5.682,6.1173,6.7598,7.4534,7.0337,6.6728,7.2009,7.0348,7.0473,6.0069,5.739,5.95,5.731,6.6266,6.7748,6.2805,5.4143,5.41,5.5112,6.1098,6.4996,7.0601,7.4233,7.6411,7.7842,8.735,7.9148,8.0925,8.1655,8.2041,8.0235,8.1106,8.3302,8.5629,7.5657,7.8409,7.8314,8.4742,9.6042,10.0848,10.1466,9.9155,9.8887,8.802,8.7824,9.2461,9.7697,9.9268,10.5394,11.1661,11.8913,12.3605,13.9651,14.1028,14.5491,14.9379,14.4261,14.9398,14.3426,13.6813,14.4713,15.768,15.5948,15.0498,15.8492,14.9456,14.8264,15.2848,16.5951,15.4434,15.3284,16.388,16.4675,18.6731,16.2819,16.3722,14.1289,11.3021,11.6146,14.541,15.0363,13.3921,14.6659,15.6453,16.7971,11.8619,11.1896,8.783,9.4906,7.1577,10.1575,8.0899,8.1982,8.932,10.6499,11.8073,12.1388,12.3108,12.6654,12.4513,13.258,13.5461,14.0636,16.1148,14.8683,13.0391,14.0901,12.1889,13.4353,14.9682,15.2122,17.4129,19.2873,20.4056,20.4339,20.0385,19.0981,17.2512,17.0419,15.0673,13.9989,16.377,16.075,16.766,18.9538,19.1542,19.8521,19.901,18.575,18.681,18.3427,19.2048,20.0671,20.8829,20.6694,21.174,24.5262,24.114,25.4114,22.8316,24.2373,23.7698,24.3726,23.1338,23.1217,25.3301,26.734,29.0486,28.3362,29.377,31.2239,27.7458,27.0201,28.4109,28.5341,30.6006,30.0947,31.527,31.6224,32.2792,29.648,32.1891,32.0934,31.9521,32.8508,33.7755,33.4467,30.0397,28.2397,31.3578,33.4175,33.0971,25.0126,25.0298,27.2965,29.911,32.147,28.3856,31.6099,33.4926,33.6325,34.736,41.5654,40.1487,43.4292,45.5331,44.3302,43.3187,42.0108,46.7596,48.4908,45.6521,49.2835,49.5465,51.6037,52.188,56.4897,54.333,52.5487,52.7485,56.7509,52.6881,54.0089,54.864,54.4564,45.3695,47.1678,44.0206,47.842,49.0781,47.9927,54.6535,49.2878,50.6725,48.3471,47.0525,49.621,50.2408,54.0499,54.0554,55.2457,50.5326,38.4087,40.0617,42.1037,42.0577,42.4549,46.2678,44.6878,46.948,55.8597,58.7587,61.6263,71.993,75.823,80.9084,82.0281,80.6051,80.3445,86.8103,86.1312,92.0208,91.7408,93.7102,99.1515,102.6916,102.9351,91.5584,92.526,84.3136,92.8572,98.4209,93.5107,111.7927,110.6193,101.5041,107.1279,103.0335,89.009,86.3942,86.2224,99.4322,105.4688,100.2179,96.6343,91.8329,101.1759,107.7159,106.4407,116.2365,124.5014,118.2773,119.0044,119.8382,112.8713,116.345,119.1571,144.7542,165.3218,151.6979,165.0718,151.5412,136.1,134.7529,144.527,150.8103,164.8782,167.1571,170.2745,156.9869,154.8795,158.8866,164.6543,151.9672,143.7375,157.7575,142.9005,151.45,175.98,178.17,173.46],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,689417,3031902,2616711,5194980,1127673,2921695,1173805,1688946,1022591,827812,1307073,1519795,2065691,2137452,3262562,1873474,1284010,1924735,5141162,3242055,1066161,2119510,2611584,1986240,1760705,2106695,2921695,2106697,4054495,2657717,3249745,11161388,6694271,10023465,3611113,3067780,3529101,3044716,2670535,7970592,10651373,4116003,4305655,5564888,5383779,6253453,7630582,15807909,10355786,10806857,7184066,11069411,11160535,7526925,5413964,4744197,5006180,8560057,7980272,3749794,5089333,6330909,5522177,7495032,4086959,3935460,6211308,3745238,5171343,5883257,4817096,5108694,5672532,5311069,4453736,10784644,3584252,3887242,3092177,8059247,4158339,4353500,4357296,6039312,6138029,6451651,7549707,3475661,2795260,4452219,5437885,4468163,3349604,2385958,2480119,3155964,3563749,7823080,3686766,3473381,2850696,3916097,2292553,2659330,2660853,1721505,2883349,3831807,4651173,6321799,13032395,7880035,8150121,6529616,5761129,6816153,5539897,11802717,10231314,9133259,8682191,9036059,6689590,10015146,8684724,4559293,6678793,7346029,8988641,7350756,11161805,7214406,7610293,10686943,13192542,10460818,9536405,5971394,7474617,8747330,6664956,4517780,7838105,7180655,11070005,14679904,7638304,13139894,10452377,8295755,9307920,10381504,14249931,11186780,11832755,8907644,14819294,18004620,12557030,13594169,13798692,14927630,12212106,9486794,9640017,10575227,10117243,7600505,6778355,9483078,8425693,11733868,12164182,13093656,16548979,21570643,12772694,13056869,18277318,12179368,11272505,30533294,19883816,15020105,11892492,8752730,17137243,15864529,11834443,9914405,13892519,24401592,12227970,14999518,10738579,12381864,15066450,13645350,11854350,22777650,16449525,14137425,12450825,16259850,11291625,16949475,11007900,15763725,23953950,13931775,11445975,12999150,7965225,11169675,15053850,12094200,11619225,19368225,16285950,16504500,12451950,13958250,19944300,17614500,13349550,12466800,11379000,9058650,10252500,13258650,9405600,17176950,14057700,18228900,17254050,29922300,37583550,24643350,27394650,38690700,26698500,62441550,65873400,88672950,54240900,30683550,40711200,77305800,48769050,64226100,71307900,58770600,60474750,58108800,76393350,96801900,74606100,58447200,52544550,39630750,41109150,43440600,35906550,21904200,18467700,21367200,23988150,21252150,26166600,28749150,28568250,24844200,15171450,17860350,25849950,19187850,20157300,20123550,16838400,24538950,14349000,23060850,25356450,25805400,37813500,32463150,32239950,22937550,23149800,25663200,36141150,22341750,22499100,21946950,21508800,21495750,15294900,17745300,17212950,19513950,18496950,23645550,17356950,20755800,37146300,52014000,25860000,24054450,29852250,22801200,33240600,16338750,19581750,26363700,26996550,22341300,25330050,17059650,15914700,19391550,16739100,23289600,28561350,13408950,17587650,18739500,15573300,20905350,21307950,14994900,20555850,21309000,25965750,27252750,26568150,20188200,35866950,52633350,49785300,25515750,34169700,24281700,31027650,23284200,17650650,17976900,18576900,29024250,20836950,21137250,15701100,63846000,24448350,22019850,25144200,17931450,17451600,18863100,23490450,20286750,24212700,30489150,27861300,27667200,27153600,26948250,23325750,26740800,19968300,16795500,45802500,36396750,42136650,35410500,21790050,31159800,30247650,29253750,29371350,30469050,30348000,26430450,39002850,17534400,17964150,34499850,29606400,67883250,36865350,30114750,38202000,21967050,16983600,24326850,18121500,20667150,24062850,24787200,22681200,28568700,19974900,18536400,20589900,17766300,15474000,16763000,19938200,19008700,23277200,27855400,24751200,29013100,28349500,26574500,29253600,22492500,16984300,21160600,33263700,27717300,26065700,31736100,20605200,45934500,30620900,28345100,23329700,17522500,15523000,18086000,19751000,15807100,21996200,25806100,18282700,19278100,26204800,18774800,18640200,38413200,23035100,19716600,32335300,23393900,23716600,26645900,25418200,33926100,39786000,21976200,23017100,24565700,17993100,24930600,30164100,21259100,28079000,25000100,31472500,30396900,30650400,26780200,31039770,28365000,20855500,9713518]},"q":{"lastKey":"2026-07-01","t":["1983-07-28","1984-03-29","1984-05-16","1984-08-23","1984-11-23","1985-03-22","1985-06-24","1985-10-17","1986-09-29","1986-10-10","1987-04-21","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.556,0.317,0.2926,0.3121,0.2634,0.3804,0.3512,0.3902,0.5414,0.4877,0.8877,0.3609,0.3756,0.4341,0.3756,0.3756,0.4292,0.5365,0.6341,0.717,0.5999,0.7267,0.7755,0.6145,0.7267,1.1901,1.2876,1.5364,1.7851,2.3265,1.8326,1.5144,1.9643,1.9973,2.0741,2.4801,2.1728,2.0082,1.9095,2.0412,1.8436,2.2387,2.5679,2.8642,2.7819,2.9794,2.9794,3.1605,3.9342,4.0329,5.4074,7.1358,7.8889,8.6049,8.9815,6.1111,6.1852,5.9074,7.0926,5.8704,5.463,6.1111,6.6296,9.7963,10.3704,8.3111,9.0667,8.0474,10.4889,10.1422,8.5096,8.0207,8.8089,7.6948,9.7926,10.797,11.2296,11.1111,11.7111,10.72,13.8444,13.5111,12.5822,14.2756,16.8089,19.6467,20.18,19.42,20.2667,19.8733,20.7,21.7933,21.6467,15.6067,17.36,21.3133,11.4933,12.6533,11.4667,15.4533,15.96,17.9333,16.4267,16.9867,22,25.6533,21.38,17.1267,21.2333,24.2867,22.98,24.6533,26.3733,30.64,28.8,27.8533,34.8867,37.5267,33.9267,35.52,38.4533,37.8067,40.2533,33,37.7067,31.46,32.5333,38.6667,46.92,50.86,53.92,56.22,59.74,59.44,59.02,61.9667,48.62,54.14,57.1,54.4933,60.02,39.7267,46.3133,48.96,63.7467,81.5867,86.88,92.47,100.83,110.38,88.79,100.1,107.3,93.54,103.41,100.04,111.14,128.2,123.56,122,155.82,137.34,152.4,169.66,160.23,145.37,152.33],"h":[0.556,0.317,0.2926,0.3121,0.2634,0.3804,0.356,0.3902,0.5414,0.4877,0.8877,0.3756,0.4877,0.4487,0.3999,0.4341,0.5706,0.7121,0.7462,0.7218,0.7657,0.8828,0.8535,0.7218,1.1901,1.4632,1.529,1.8729,2.5789,2.3484,1.8875,2.0521,2.4911,2.2167,2.546,2.6667,2.4691,2.1399,2.1235,2.0412,2.3704,2.6996,2.9794,3.3251,3.0782,3.0946,3.2099,4.0494,5.0535,5.7778,7.3333,7.8889,8.6296,10.8148,9.6667,7.7778,6.7037,7.1667,7.463,6.3518,6.463,7.0926,9.7963,12.1482,12.2518,10.1718,9.2148,10.6044,11.1111,11.0519,8.7407,9.7659,9.6385,10.2726,11.4015,12.24,11.9022,11.8489,11.84,14.0711,15.2044,13.5911,14.3067,17.1467,20.9644,21.1067,20.38,22.42,21.68,23.08,24,25.0667,21.82,20.9067,25.5,21.9267,14.5,13.3533,17.0867,17.7667,18.86,20.8333,18.6067,22.4133,26.4533,26,22.9733,21.58,25.4533,25.1133,25.9667,26.66,32.1467,31.1533,30.3667,34.98,37.54,37.5467,37.74,38.7867,39.8467,40.9733,41.2133,39.8733,37.7867,37.7933,39.3133,49.8,54.6133,55.06,57.3133,60.86,66.1733,68.1133,65.08,64.0667,57.02,61.3333,58.6,61.2267,68.3,57.2133,52.58,64.5733,83.0133,92.3733,95.4267,103.47,117.37,115.2,111.41,126,120.73,104.26,111.61,114.75,128.72,131.19,125.8,171.38,174.32,154.77,177.66,173,174.7,161.08,182.73],"l":[0.556,0.317,0.2634,0.3121,0.2634,0.3707,0.3414,0.3902,0.4731,0.4877,0.8877,0.356,0.3756,0.3707,0.3609,0.3512,0.4097,0.5316,0.6243,0.595,0.5853,0.7023,0.6048,0.5609,0.6341,1.1267,1.1998,1.2876,1.7705,1.5034,1.4705,1.3169,1.8875,1.7888,1.8875,2.0905,1.9753,1.9095,1.7284,1.7449,1.8107,2.1399,2.4362,2.6502,2.5021,2.6996,2.6008,3.1276,3.6872,3.8683,5.0864,5.3333,6.4074,8.4444,5.0556,4.963,5.3333,5.5926,5.5741,4.9444,4.8426,4.7407,6.5556,8.0926,7.7185,7.5615,6.9215,7.7185,8.9718,8.3437,6.7407,6.8385,6.7467,7.5882,9.5852,10.6904,10.157,10.6356,9.6756,10.5733,12.8444,11.5022,12.3111,13.5022,16.3156,17.56,17.6333,19.02,18.2533,19.4,19.1,18.6933,12.92,14.5067,15.0667,8.36,7.18,9.7667,10.4533,14.6333,15.8067,16.4267,15.2733,16.8067,21.2667,20.7333,16.1067,15.44,21.06,21.3067,20.66,24.1733,26.1533,26.2067,27.4067,26.6733,32.0867,31.66,32.6067,32.04,33.98,36.66,32.16,30.5733,26.56,29.48,30.8667,37.74,46.06,47.5667,49.4267,54.6,56.2467,55.9267,58.3733,46.0733,47.5933,52.9933,48.6267,50.2933,36.14,37.7067,43.32,47.52,62.02,81.5867,81.96,92.18,91.57,84.86,85.96,97.24,85.3,82,98.9,91.67,106.75,115.05,104.24,120.42,135.08,117.57,151.7,150.69,139.51,138.82,152.23],"c":[0.556,0.317,0.2634,0.3121,0.2634,0.3707,0.3414,0.3902,0.478,0.4877,0.8877,0.3658,0.4341,0.3804,0.3756,0.4292,0.5316,0.6292,0.717,0.5999,0.7267,0.7706,0.6097,0.717,1.1901,1.2803,1.529,1.7997,2.3484,1.8217,1.5034,1.9643,1.9973,2.085,2.4582,2.1893,2.0412,1.9095,2.0412,1.8436,2.2716,2.5514,2.8642,2.7984,2.963,2.9794,3.1934,3.9671,4.1646,5.4074,7.1111,7.8395,8.6049,8.8704,6.2222,6.2593,5.8518,7.1111,5.9074,5.5185,6.1482,6.662,9.7593,10.3333,8.237,9.0667,8.0444,10.5244,10.1422,8.4356,8.0207,8.7644,7.6652,9.7926,10.7704,11.1704,11.0444,11.7556,10.72,13.7689,13.4667,12.5556,14.2756,16.7422,19.7067,20.18,19.4933,20.2067,19.84,20.6,21.9,21.7733,15.32,17.5933,21.9867,11.42,13.1333,11.4733,15.52,15.8467,17.8267,16.46,16.8867,21.8,25.4933,21.4333,17.3067,20.64,24.3533,22.8267,24.4333,25.6867,30.7333,28.6533,27.78,34.7933,37.2867,33.82,35.72,38.1933,37.8533,39.72,33.0867,38.6467,31.74,32.8667,38.8067,46.18,50.84,53.48,56.22,59.5333,59.6067,59.5667,61.3667,49.6067,53.6067,56.3667,54.9733,59.64,42.1333,45.8867,48.5067,63.78,81.7067,86.6,92.28,100.4,109.91,89.41,98.82,106.85,93.27,103.77,100.43,111.5,128.42,123.61,122.46,155.33,138.91,153.37,172.6,160.59,144.79,151.99,173.46],"a":[0.3605,0.2055,0.1708,0.2023,0.1708,0.2403,0.2213,0.253,0.3099,0.3162,0.5755,0.2372,0.2814,0.2466,0.2435,0.2783,0.3446,0.4079,0.4648,0.3889,0.4711,0.4996,0.3953,0.4648,0.7716,0.83,0.9913,1.1668,1.5225,1.181,0.9747,1.2735,1.2949,1.3517,1.5937,1.4194,1.3234,1.238,1.3234,1.1952,1.4727,1.6621,1.8735,1.8374,1.9542,1.973,2.1232,2.6482,2.7866,3.6286,4.7836,5.2863,5.8114,6.0027,4.2237,4.2616,3.9991,4.8758,4.0649,3.8134,4.2645,4.6369,6.8091,7.2295,5.7804,6.3828,5.682,7.4534,7.2009,6.0069,5.731,6.2805,5.5112,7.0601,7.7842,8.0925,8.0235,8.5629,7.8314,10.0848,9.8887,9.2461,10.5394,12.3605,14.5491,14.9398,14.4713,15.0498,14.8264,15.4434,16.4675,16.3722,11.6146,13.3921,16.7971,8.783,10.1575,8.932,12.1388,12.4513,14.0636,13.0391,13.4353,17.4129,20.4339,17.2512,13.9989,16.766,19.8521,18.681,20.0671,21.174,25.4114,23.7698,23.1217,29.0486,31.2239,28.4109,30.0947,32.2792,32.0934,33.7755,28.2397,33.0971,27.2965,28.3856,33.6325,40.1487,44.3302,46.7596,49.2835,52.188,52.5487,52.6881,54.4564,44.0206,47.9927,50.6725,49.621,54.0554,38.4087,42.0577,44.6878,58.7587,75.823,80.6051,86.1312,93.7102,102.9351,84.3136,93.5107,101.5041,89.009,99.4322,96.6343,107.7159,124.5014,119.8382,119.1571,151.6979,136.1,150.8103,170.2745,158.8866,143.7375,151.45,173.46],"v":[0,0,0,0,0,0,0,0,0,0,0,689417,10843593,5223173,3539349,4892559,7273488,8349907,6427726,6358529,7135087,9961957,27879124,10207994,13685843,19073031,17202120,33794277,29060334,24101424,18310434,16819399,19348118,14233727,14799838,15598322,20549449,10563671,16571086,16534637,17477019,12685364,10203725,9199832,14983227,9059346,7041688,11366329,27234229,20440866,24158767,28046764,25740795,19922810,23685426,25986504,34340303,22982416,19930066,26088765,35458102,28056052,35818215,35559693,44155819,40938428,29702038,24496103,29642639,41806817,47400206,41729191,65437215,37782465,37613377,50522081,38119961,40566150,53364600,40002300,43721100,49331700,32134050,38767275,52158675,46354500,43430850,30690150,39841200,49540650,92149200,92783850,216987900,125635650,190300950,190553250,231304050,185597850,124180500,76278450,66607500,83484000,57876000,65195100,61500900,62766300,96082050,78327300,84146100,65954850,54535950,55223850,61758300,115020300,76707900,69161100,75701550,58304400,59420250,59557950,55218150,56858700,74527500,82623300,127934400,89479050,58911750,68438100,100684350,71612400,54246150,67989900,86017650,77427600,63504600,124335900,88360350,88872750,87247500,74501400,131989500,105182100,63277500,62851500,76037100,59101200,50003300,62224100,81619700,84177600,60637400,87046700,98275800,82295700,51131500,57554300,63366900,63619800,81164900,79445800,85990200,84779300,67489400,79502200,86869500,88470370,58934018]},"y":{"lastKey":"2026-01-01","t":["1983-07-28","1984-11-23","1985-10-17","1986-10-10","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.556,0.317,0.3804,0.5414,0.8877,0.3756,0.4292,0.5999,0.7267,1.7851,1.9643,2.1728,1.8436,2.7819,3.9342,7.8889,6.1852,5.463,10.3704,10.4889,8.8089,11.2296,13.8444,16.8089,20.2667,21.6467,11.4933,15.96,22,21.2333,26.3733,34.8867,38.4533,37.7067,46.92,59.74,48.62,60.02,63.7467,100.83,107.3,111.14,155.82,160.23],"h":[0.556,0.317,0.3902,0.5414,0.8877,0.4877,0.7462,0.8828,1.8729,2.5789,2.6667,2.4691,3.3251,4.0494,7.8889,10.8148,7.463,12.1482,12.2518,11.1111,12.24,14.0711,17.1467,22.42,25.0667,25.5,17.7667,22.4133,26.4533,26.66,34.98,38.7867,41.2133,49.8,60.86,68.1133,61.3333,68.3,103.47,126,120.73,171.38,177.66,182.73],"l":[0.556,0.2634,0.3414,0.4731,0.356,0.3512,0.4097,0.5609,0.6341,1.3169,1.7888,1.7284,1.8107,2.5021,3.6872,4.963,4.9444,4.7407,6.9215,6.7407,6.7467,9.6756,11.5022,16.3156,18.2533,8.36,7.18,15.2733,15.44,20.66,26.1533,31.66,30.5733,26.56,46.06,46.0733,47.5933,36.14,62.02,84.86,82,104.24,117.57,138.82],"c":[0.556,0.2634,0.3902,0.4877,0.3658,0.4292,0.5999,0.717,1.7997,1.9643,2.1893,1.8436,2.7984,3.9671,7.8395,6.2593,5.5185,10.3333,10.5244,8.7644,11.1704,13.7689,16.7422,20.2067,21.7733,11.42,15.8467,21.8,20.64,25.6867,34.7933,38.1933,38.6467,46.18,59.5333,49.6067,59.64,63.78,100.4,106.85,111.5,155.33,160.59,173.46],"a":[0.3605,0.1708,0.253,0.3162,0.2372,0.2783,0.3889,0.4648,1.1668,1.2735,1.4194,1.1952,1.8374,2.6482,5.2863,4.2616,3.8134,7.2295,7.4534,6.2805,8.0925,10.0848,12.3605,15.0498,16.3722,8.783,12.4513,17.4129,16.766,21.174,29.0486,32.2792,33.0971,40.1487,52.188,44.0206,54.0554,58.7587,93.7102,101.5041,107.7159,151.6979,158.8866,173.46],"v":[0,0,0,0,689417,24498674,28409650,55184162,83755271,88291591,63980005,64218843,49565940,42450590,99880626,95335535,103341550,134892062,139292388,160578853,191355138,172053011,163954125,172634175,274314900,723477750,617360850,273162600,298676550,259860750,322647600,252984150,269227650,344763300,294532800,351285750,338982000,363300600,247365700,313481400,289257300,287597400,317761100,234273888]}},"actions":[{"t":"1991-04-22","kind":"split","label":"S","title":"1991-04-22 · 1.50:1 split"},{"t":"1992-02-04","kind":"split","label":"S","title":"1992-02-04 · 1.50:1 split"},{"t":"1993-11-16","kind":"split","label":"S","title":"1993-11-16 · 1.50:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-09-13","kind":"dividend","label":"D","title":"1996-09-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1997-04-04","kind":"split","label":"S","title":"1997-04-04 · 1.50:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1997-09-15","kind":"dividend","label":"D","title":"1997-09-15 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"dividend","label":"D","title":"1997-12-15 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1998-04-03","kind":"split","label":"S","title":"1998-04-03 · 1.50:1 split"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-12-10","kind":"dividend","label":"D","title":"1999-12-10 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-12-11","kind":"dividend","label":"D","title":"2000-12-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"dividend","label":"D","title":"2001-03-19 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-03-25","kind":"split","label":"S","title":"2004-03-25 · 1.50:1 split"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-06-24","kind":"dividend","label":"D","title":"2004-06-24 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-06-23","kind":"dividend","label":"D","title":"2005-06-23 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2006-03-23","kind":"split","label":"S","title":"2006-03-23 · 1.50:1 split"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-09-28","kind":"dividend","label":"D","title":"2007-09-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-12-31","kind":"dividend","label":"D","title":"2008-12-31 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"split","label":"S","title":"2021-09-22 · 1.50:1 split"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5400 dividend (ex-date, current split terms)"}]}