{"ticker":"RJF","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[146.36,148.57,149.86,149.46,148.25,144.01,143.57,157.44,159.35,157.66,160.81,162.39,162.07,162.67,160,160.71,161.79,162.83,163,163.58,166.18,166.87,169.64,171.38,170.13,168.24,165.45,165.8,165.1,163.4,161.27,162.39,161.61,161.34,160.38,158.98,157.97,154.58,150.4,154.03,156.14,156.17,157.38,154.72,155.99,155.82,155.48,160.82,159.65,158.86,157.5,152.87,155.37,160,161.38,165,168.07,169.34,170.64,170.06,171.11,168.55,171.5,170.13,171.38,165.67,166.43,165.33,167.01,168.55,167.58,162.27,161.47,161.76,160.39,160.18,160.86,158.56,155.49,152.8,152.13,151.67,152.36,152.52,155.24,148.29,143.92,143.1,143.1,139.96,137.83,142.49,141.87,141.95,142.23,144.37,143.07,144.55,139.88,143.33,145.44,146.35,142.47,142,137.11,137.34,135.95,134.64,123.77,120.04,129.72,122.81,133.33,130.79,137.92,135.94,134.65,133.89,132.36,133.08,137.62,133.74,137.12,137.63,137.18,134.86,137.27,140,140.62,140.23,141.66,144.91,146.24,149.76,152,152.82,151.39,153.09,152.84,152.54,151.7,147.99,143.55,146.77,148.04,146.61,147.1,146.47,145.07,146.42,145.31,145.57,147.24,146.71,147.08,146,146.94,147.46,148,147.31,149.26,149.14,152.73,151.23,151.76,153.15,153.66,152.4,155.17,158.52,159.84,157.62,159.29,159.08,159.34,158.84,158.8,156.82,155.63,159.69,160.97,159.38,161.74,163.5,166.95,168.37,168.56,168.6,168.2,164.1,163.93,166.48,167.07,168,164.2,165.19,165.74,169,164.61,165.27,162.66,164.02,164,162.09,162.73,165.47,165.67,167.64,168.4,168.92,167.74,167.79,167.59,171,165.14,165.12,165.51,167.37,170.86,170.33,168.07,169.01,170.6,174.18,173.09,174.94,176.09,170.81,173.16,176.63,176.42,169.66,165.1,167.1,168.03,168.46,165.56,165.87,164.86,162.75,158.35,164.42,164.33,160.53,162.87,163.87,165.8,172.48,165.78,164.38,161.82,157.8,158.63,157.96,157.86,158.14,158.04,159.8,160.74,163.45,161.91,164.04,165.05,159.59,158.7,154.48,156.12,159.59,151.85,152.69,153.48,154.91,156.2,155.61,156.36,155.64,160.18,161.97,162.94,164.35,165.21,165.45,165.04,164.56,163,162.07,161.41,160.72,163.65,166.4,166.02,165.61,165.28,163.93,162.9,160.23,163.41,166.79,167.23,164.14,168.99,165.73,171.11,167.05,173.22,171.02,168.94,168.32,171.68,170.09,169.14,169.31,171.17,168,166.28,165.38,167.16,166.25,169.28,169.67,171.63,173.03,162.78,158.42,157.3,158,158.78,159.69,157.28,156.91,152.57,156.51,159.14,157.15,150.98,150.69,154.7,155.19,153.17,149.73,151,148.32,146.02,145.95,147.12,145.44,143.76,141.95,142.66,147.54,144.2,146.68,145.13,142.63,142.3,143.1,145.37,140.97,140.6,140.92,144.95,146.79,147.79,145.21,150.9,154.47,155.19,151.92,151.27,151.95,155.56,152.26,153.19,153.5,155.42,155.37,153.98,158.69,155.54,157.3,159.93,158.88,154.02,154.38,151.06,152.42,155.03,155.24,153.81,154.11,151.49,152.09,150.69,151.14,150.29,142.59,141.78,142.05,145.29,146.34,147.86,150.8,151.25,150.91,151.02,150.4,151.09,155.92,155.75,158.06,159.7,157.15,155.51,156.9,154.15,150.21,150.62,151.045,152.33,160.1,163,168.5,167.86,167.11,170,168.63,165.59,168.56,170.89,167.42,168.87,168.79,167.45,169.35,166.86,170.89,173.43,176.23,174.33,175,175.98,177.56,180,182,178.05,176.17,177.96,179.9,181.77,180.87,180.5,180.46,180.14,177.97,173.65,175.35,176.44,174.39,176.15,177.15,179.4,176.28,173.85,176.39,179.59,177.18,176.09,175.96,175.75,173.72,170.38,164.92,165.94,164.18,166.83,165.4,158.52,158.27,159.21,159.59,161.04,159.99,156.81,159.5,158.69,161.09,158,157.12,157.74,158.59,159.49,155.78,157.09,157.94,155.74,153.89,156.55,154.63,157.25,158.56,159.46],"h":[148.52,149.54,150.94,151.59,148.74,146.13,146.49,161.76,160.45,159.76,163.39,162.67,163.45,163.27,161.57,164.33,163.16,162.83,164.71,165.42,167.4,169.01,170.93,171.38,170.52,168.24,166.32,166.89,165.36,163.7,162.23,162.8,162.77,161.34,160.66,159.69,158.09,154.63,155.23,155.82,157.28,158.82,159.04,156.1,156.5,156.33,158.39,161.85,160.75,159.63,158.91,154.83,157.62,161.83,165.01,167.4,170.99,170.97,173.15,172.8,171.79,172.1,174.32,172.26,171.71,166.85,166.69,165.96,168.6,170.37,167.72,163.45,162.43,162.45,161.89,162.04,161.04,158.65,156.29,153.15,152.74,153,153.38,154.89,156,148.63,146.3,145.28,143.74,141.78,140.61,142.53,142.06,143.7,145.57,144.79,147.52,145.04,142.09,145.63,146.34,147.99,144.08,142.57,139.07,138.85,142.4,135.32,127.51,126.89,130.41,136.93,134.14,136.1,137.92,138.15,136.02,135.66,133.14,135.05,139.65,138.04,138.25,138.19,138.24,137.51,138.91,142.22,143.15,142.42,143.63,147.69,146.76,152.42,154.01,153.42,153.14,154.77,154.28,153.81,152.14,148.15,146.29,148.15,148.85,148.02,148,146.97,146.75,147.1,145.72,147.2,148.13,148.1,148.7,148.83,147.91,149.74,149.31,149.79,149.8,151,153.15,151.99,152.9,154.51,154.52,155.35,158.39,160.34,160.51,158.88,160,161,159.34,159.73,159.46,157.45,159.73,161.04,161.98,160.93,162.5,167.6,168.68,168.95,169.47,170.88,170.1,164.1,166.68,167.61,168.04,168,165.56,165.98,168.55,169,165,165.27,164.84,165.68,164,163.5,166.22,166.27,168.04,168.92,168.96,169.73,168.59,168.41,171.25,171.18,166.08,167.15,167.81,171.1,171.45,172.05,169.63,171.8,174.85,175.27,176.65,177.66,177.01,173.73,176.32,177.12,177.31,170.73,167.23,168.09,168.62,169.46,167.01,166.89,165.14,163.45,164.45,165.18,165.24,161.65,166.28,166.28,167.51,173,166.13,164.38,162.33,160.23,159.93,159.4,159.62,159.43,160.2,161.8,163.2,164.61,164.5,167.94,166.24,160.98,158.9,157,158.42,160.71,154.65,153.9,155.17,156.81,157.68,157.38,156.92,158.9,163.34,164.06,165.47,167.16,167.68,166.84,165.8,164.72,163.46,163.99,163.58,163.74,166.16,167.62,166.59,166.87,166.04,163.94,163.6,163.76,169.64,169.55,168.98,168.63,170.12,171.02,171.2,172.6,174.7,173.02,170.63,171.68,172.64,170.72,170.59,170.8,171.17,173.47,167.86,168.83,169.73,171.45,170.43,173.06,174.01,174.14,163.18,159.98,159.47,160,161.58,159.69,158.33,157.89,156.59,160.17,160.86,157.71,156.11,154.63,156.84,157,154.28,152.29,151.98,149.93,147.45,146.97,147.93,146.26,144.9,143.67,144.66,147.54,146.63,147.42,145.8,144.09,143.73,145.28,146.02,144.29,142.51,142.94,148.44,148.85,147.93,150.81,154.96,156.95,156.61,153.04,153.84,155.36,157.12,157.37,154.32,155.62,158.48,156.64,158.76,158.69,158.14,159.81,161.08,160.6,156.34,155.03,154.47,154.35,156.37,155.82,156.98,154.39,153.03,152.68,152.38,152.91,152.05,144.47,144.8,146.72,147.66,147.25,151.23,152.23,152.51,152.52,153.14,151.82,155.58,156.89,158.47,160.16,160.38,158.03,157.65,157.05,155.17,151.02,152.57,152.83,158.65,163.98,166.75,168.5,167.86,171.62,171.52,169.74,168.33,172.43,171.08,170.69,169.3,170.09,168.97,169.35,169.4,174,178.28,177.07,175.48,176.91,179.29,179.69,181.87,182.73,179.21,180,181.05,181.38,182.44,182.25,181.83,180.88,181.71,178.12,176.32,178.09,176.44,177.41,177.49,179.61,179.7,176.64,178.83,181.4,180.41,178.64,176.61,176.33,176.95,174.09,171.36,168.18,166.42,164.9,167.29,165.4,160.45,159.05,161.68,161.3,161.76,160.78,159.81,160.43,161.62,162.17,158.21,159.28,159.61,159.88,159.49,157.26,157.8,159.57,156.75,156.62,157.66,159.29,158.98,160.51,159.795],"l":[146.24,147.84,148.45,147.89,144.12,143.11,142.44,157,156.36,155.78,160.81,160.78,160.56,159.28,159.7,160.24,161.79,160.53,162.11,163.31,164.93,165.21,168.77,168.94,166.59,164.81,164.23,164.78,162.63,159.66,160.01,161.14,160.06,159.04,158.91,157.16,152.31,149.62,150.4,153.4,155.34,156.17,156.1,153.94,154.67,153.99,153.91,159.29,156.23,157.05,153.65,152.67,155.07,159.22,161.38,162.9,168,169.11,170.64,170.01,166.07,168.51,171.25,164.15,166.94,161,163.6,163.19,166.32,167.07,161.42,160.49,160.2,158.73,159.4,159.81,158.96,151.75,150.27,150.37,147.96,150.64,150.81,151.48,149.63,141.53,142.43,141.45,139.5,136.48,136.93,139.26,138.77,140.43,141.33,142.28,142.77,140.93,139.31,142.2,144.73,144.34,141.69,138.58,135.08,136.75,135.95,130.09,118.57,117.57,123.14,122.81,128,129.67,133.78,135.43,131.24,133.28,129.47,132.28,134.51,131.85,135.67,136.09,135.11,133.89,136.4,139.39,140.43,139.79,141.37,144.34,144.16,149.68,150.81,151.61,150.98,152.08,152.24,151.96,148.4,145.23,142.95,145.68,146.23,145.48,145.9,144.09,143.94,145.3,142.18,145.12,145.97,146.03,146.82,145.36,145.33,147.32,147.1,147.25,148.35,147.18,150.54,150.04,149.35,152.12,152.08,151.7,154.49,157.74,156.8,156.79,158.1,158.16,157.81,158.22,156.26,154.05,155.54,159.65,159.32,158.8,160.48,159.23,165.63,166.96,166.96,168.02,166.6,160.11,163.91,164.77,166.26,162.35,163.5,164.62,165.51,161.19,162.75,162.97,162.27,163.46,160.65,161.3,161.98,164.95,165.15,167.27,167.72,168.18,165.48,165.48,167.2,163.21,164.43,165.12,164.59,166.86,169.36,168.23,166.89,168.45,170.2,171.95,172.44,174.6,171.55,169.85,172.66,175.15,171.31,165.84,163.89,165.81,165.93,163.58,164.48,163.75,159.41,159.07,158.35,161.92,159.11,158.32,162.15,163.87,165.35,159.79,161.2,161.27,159.56,156.98,156.75,157.05,157.07,157.17,157.59,159.17,159.6,160.04,161.91,163.6,160.77,158.49,154.43,153.27,155.28,150.69,151.13,151.34,153.06,154.54,155.79,155.16,155.3,155.64,160.18,161.87,162.54,164.35,164.78,163.3,162.54,161.9,161.53,160.84,160.17,160.72,162.72,164.91,164.7,164.73,163.66,162.55,160.55,159.64,163.41,166.08,164.65,164.07,167.25,165.3,165.86,166.13,171.35,170.9,165.41,168.05,170.37,167.16,168.5,168.35,167.19,165.56,163.7,165.06,163.46,164.45,167.06,169,170.48,157.19,156.54,152.03,156,157.43,158.02,156.39,154.82,152.31,152.2,155.65,158.32,151.44,150.23,150.13,153.86,152.64,150.48,147.12,148.44,146.32,144.2,145.07,143.6,142.69,142.17,140.67,142.27,144.86,143.86,144.24,143.31,139.51,140.61,141.05,140.5,138.82,140.6,139.67,144.88,146.23,145.08,145.08,150.5,153.14,150.69,149.37,151.27,151.78,153.63,152.23,151.57,153.46,154.93,153.5,153.85,155.8,154.82,156.47,158.08,152.84,153.24,150.62,149.73,151.99,153.39,152.91,153.22,151,150.09,147.32,150.13,150.84,142.31,141.06,141.72,142.05,143.76,143.93,147.34,150.26,150.1,148.13,150.46,149.34,150.26,154.23,155.75,158.06,155.6,155.8,154.63,154.35,149.55,146.64,147.95,150.6,152.23,159.5,162.68,166.97,163.92,165.64,167.33,166.66,165.59,168.38,168.07,166.2,166.9,167.45,163.99,163.01,164.35,170.64,172.99,173.31,172.12,174.55,175.93,177.56,179.69,178.34,176.17,175.02,177.95,178.96,179.01,178.96,179.31,178.95,177.37,171.91,173.63,174.75,174.65,168.93,174.91,175.93,178.09,172.37,173.5,176.07,177.27,176.39,174.35,173.49,172,169.85,168.36,162.18,162.46,163.03,164.36,155.5,157.7,155.54,159.14,158.63,158.67,157.93,156.28,156.52,157.57,159.35,156.09,156.3,157.56,158.48,155.73,154.68,154.14,155.63,153.19,152.93,155.2,154.24,157.25,157.85,157.975],"c":[148.16,149.02,149.05,148.22,144.29,145.35,146.45,160.79,156.43,158.73,162.71,162.27,160.64,160.15,160.68,163.42,162.62,162.18,163.78,165.18,167.05,168.92,170.1,169.28,166.95,165.45,165.76,165.54,163.4,161.53,160.91,161.51,160.37,160.49,160.41,157.9,152.42,150.86,155.05,155.81,157.28,158.71,156.92,155.33,155.33,155,157.72,159.87,158.98,159.38,154.21,154.21,156.72,161.4,164.9,167.01,169.69,170.5,171.55,172.64,169.34,171.51,172.02,170.65,168.48,165.98,164.68,165.64,168.45,167.43,162.42,162.95,161.1,160.39,159.84,160.92,159.58,155.07,151.54,151.68,150.94,151.39,151.73,154.67,150.4,144.19,145.78,143.84,143.37,137.62,139.7,141.23,139.81,142.39,144.47,143.74,146.42,141.73,141.06,144.96,145.71,144.54,142.64,139.01,138.91,138.1,141.89,130.28,123.65,124.94,124.86,136.28,132.23,135.33,135.03,136.21,132.18,133.46,130.84,134.77,135.33,137.26,137.37,137.58,138.1,137.04,137.71,141.76,142.13,141.12,143.2,145.54,145.37,151.58,153.04,152.19,152.95,153.88,153.81,152.62,148.46,146.47,145.32,148.03,146.24,147.73,146.98,145.42,146.09,145.4,143.41,146.75,146.96,146.88,147.73,148.61,145.62,148.5,147.57,148.34,148.95,150.96,150.88,151.73,152.61,153.23,153.37,154.64,158.18,160,157.28,157.58,158.66,160.2,158.4,159.31,156.27,156.15,159.48,160.66,159.38,160.61,160.87,166.84,168.53,167.42,168.02,169.46,167.13,163.03,166.48,166.62,166.76,162.99,164.92,164.92,168.37,163.84,164.67,163.32,164.36,164.18,162.47,162.03,165.27,165.9,167.96,167.95,168.71,169.44,168.32,166.56,171.09,165.5,165.77,165.59,166.7,171.08,170.27,168.26,169.07,170.07,173.93,174.06,175.32,175.81,171.91,171.89,175.69,176.43,172.6,165.9,166.46,166.82,167.64,165.64,165.15,164.15,160.28,159.87,162.54,163.69,160.18,161.49,164.98,165.75,166.04,165.08,162.44,161.72,159.69,158.25,158.05,158.67,158.88,158.16,159.55,160.83,163.11,161.93,163.51,165.91,161.17,158.73,155.34,155.78,157.72,151.33,152.99,153.15,154.54,155.75,156.54,155.83,155.64,158.79,162.6,163.13,164.19,164.93,166.94,163.91,163.85,162.83,161.96,161.01,160.22,163.01,166,165.77,165.8,165.3,164.09,162.55,160.59,163.6,167.33,168.86,165.15,168.38,167.71,170.89,167.19,172.27,171.55,171.78,167.83,170.06,171.57,169.03,169.69,169.02,168.31,167.61,165.86,167.34,166.2,169.89,167.44,172.14,173.67,158.48,158.6,157.41,158.68,158.03,161.16,158.03,158.26,153.13,155.48,158.34,159.68,153.08,154.42,153.76,156.12,156.3,152.05,151.19,148.64,148.32,144.58,145.97,143.82,144.51,142.34,142.87,143.81,145.44,145.37,145.85,144.2,141.32,140.89,144.79,143.4,142.2,141.74,142.38,147.82,148.14,146.19,150.37,153.23,155.77,150.86,151.75,152.24,154.54,154.52,153.41,153.42,154.3,155.69,155.58,158.32,156.2,156.81,158.87,159.37,153.53,154.33,151.04,153.48,153.96,155.57,154.11,154.46,151.02,152.07,150.42,151.46,152.13,145.4,142,143.41,145.82,146.75,146.56,150.51,151.45,150.19,151.37,150.59,150.42,154.4,154.71,158.31,158.77,155.86,156.65,157.44,154.79,150.52,149.94,149.08,151.99,158.19,162.66,166.41,167.6,165.35,168.72,168.12,166.98,167.43,170.3,169.7,168.36,168.32,167.93,168.01,166.14,169.3,173.6,177.18,174.16,174.97,175.98,177.68,178.57,180.55,179.33,176.56,179.09,180.02,181.18,180.99,180.81,179.48,179.3,177.93,172.35,175.2,176.68,174.71,176.69,176.11,179.36,178.17,173.5,175.95,181.1,178.29,176.55,175.47,173.53,173.46,170.8,168.75,164.57,163.77,164.75,165.19,159.39,158.23,158.76,159.87,161.16,159.85,158.02,159.76,158.21,160.8,159.43,157.25,158.6,158.38,158.65,156.76,157.25,157.37,156.78,153.44,155.27,155.69,159.19,157.7,158.07,158.12],"a":[144.2011,145.0382,145.0674,144.2595,140.4345,141.4662,142.5368,156.4937,152.2502,154.4887,158.3624,157.9341,156.3477,155.8708,156.3866,159.0534,158.2748,157.8465,159.4038,160.7664,162.5864,164.4064,165.5549,164.7568,162.4891,161.0291,161.3309,161.1167,159.0339,157.2139,156.6104,157.1944,156.0849,156.2017,156.1238,153.6809,148.3473,146.829,150.907,151.6467,153.0774,154.4692,152.7271,151.1795,151.1795,151.3455,154.0014,156.1007,155.2317,155.6223,150.5742,150.5742,153.025,157.5946,161.0121,163.0724,165.6892,166.4801,167.5053,168.5696,165.3474,167.4663,167.9643,166.6266,164.5077,162.0667,160.7973,161.7347,164.4784,163.4825,158.5906,159.1081,157.3017,156.6085,156.0714,157.126,155.8176,151.4139,147.9671,148.1038,147.3813,147.8207,148.1526,151.0233,146.854,140.7904,142.3429,140.4487,139.9897,134.3753,136.4063,137.9002,136.5137,139.0328,141.0638,140.351,142.9678,138.3884,137.7342,141.5423,142.2746,141.1322,139.277,135.7325,135.6349,135.3311,139.0451,127.6679,121.1708,122.435,122.3566,133.5476,129.5788,132.6167,132.3227,133.479,129.5298,130.7841,128.2167,132.0679,132.6167,134.508,134.6157,134.8215,135.3311,134.2924,134.9489,138.9177,139.2803,138.2906,140.3289,142.6219,142.4553,148.5408,149.9716,149.1386,149.8834,150.7947,150.7261,149.56,145.4834,143.5333,142.4064,145.062,143.3079,144.768,144.0331,142.5043,143.1609,142.4847,140.5346,143.8077,144.0135,143.9351,144.768,145.6304,142.7003,145.5226,144.6112,145.3658,145.9636,147.9333,147.8549,148.6878,149.5502,150.1578,150.295,152.0351,155.5155,157.3048,154.6307,154.9256,155.9874,157.5015,155.7318,156.6265,153.6377,153.5197,156.7936,157.9537,156.6953,157.9046,158.1602,164.0296,165.6912,164.5999,165.1898,166.6055,164.3147,160.2838,163.6757,163.8133,163.951,160.2445,162.142,162.142,165.5339,161.0802,161.8962,160.5689,161.5914,161.4144,159.7332,159.3007,162.4861,163.1055,165.1308,165.1209,165.8681,166.5858,165.4847,163.7543,168.208,162.7122,162.9777,162.8007,163.892,168.1982,167.4019,165.4257,166.2221,167.2052,171.0002,171.128,172.3668,172.8485,169.0142,168.9946,172.7306,173.4581,169.6926,163.5793,164.1315,164.4865,165.295,163.323,162.8398,161.8538,158.0379,157.6337,160.2663,161.4002,157.9393,159.231,162.6722,163.4314,163.7174,162.7708,160.1677,159.4578,157.4562,156.0363,155.8391,156.4505,156.6575,155.9476,157.3182,158.5803,160.8284,159.6649,161.2228,163.5892,158.9155,156.5096,153.167,153.6009,155.5138,149.2131,150.8499,151.0077,152.3782,153.5713,154.3503,153.6502,153.4629,156.5688,160.3255,160.8481,161.8933,162.6229,164.6048,161.6172,161.558,160.5523,159.6944,158.7577,157.9788,160.7298,163.6779,163.4512,163.4807,162.9877,161.7947,160.2762,158.3436,161.8558,165.546,167.0597,163.3892,166.5848,165.9219,169.068,165.4075,170.4333,169.721,169.9485,166.0407,168.2469,169.7408,167.2279,167.8808,167.218,166.5155,165.823,164.0917,165.5559,164.428,168.0787,165.6548,170.3047,171.8184,156.7903,156.9091,155.7318,156.9882,156.3451,159.4418,156.3451,156.5727,151.4974,153.8223,156.6518,157.9776,151.4479,152.7736,152.1207,154.4555,154.6336,150.4289,149.5781,147.0553,146.7387,143.0385,144.4137,142.2866,142.9693,140.8224,141.3468,142.2768,143.8894,143.8201,144.295,142.6626,139.8133,139.3879,143.2463,142.4022,141.2106,140.7538,141.3893,146.7915,147.1092,145.1728,149.3237,152.1638,154.6862,149.8103,150.6941,151.1807,153.4647,153.4448,152.3426,152.3525,153.2264,154.6067,154.4975,157.2184,155.1132,155.7189,157.7646,158.2611,152.4617,153.2562,149.9891,152.4121,152.8887,154.4875,153.0377,153.3853,149.9692,151.0119,149.3734,150.4061,151.0715,144.3883,141.012,142.4122,144.8054,145.7289,145.5402,149.4627,150.3962,149.145,150.3168,149.5422,149.3734,153.3257,153.6335,157.2085,157.6653,154.7755,155.56,156.3445,153.713,149.4727,148.8967,148.0427,150.9325,157.6494,162.1041,165.8413,167.0273,164.785,168.1434,167.5455,166.4094,166.8578,169.718,169.1201,167.7847,167.7448,167.3561,167.4359,165.5723,168.7215,173.0068,176.5745,173.5648,174.3721,175.3786,177.0728,177.9598,179.933,178.7172,175.9566,178.478,179.4048,180.5609,180.3715,180.1921,178.8667,178.6873,177.322,171.761,174.6013,176.0762,174.113,176.0862,175.5082,178.7471,177.5611,172.9071,175.3487,180.4811,177.6807,175.9467,174.8704,172.937,172.8672,170.2163,168.1733,164.0076,163.2104,164.187,164.6255,158.8453,157.6893,158.2175,159.3237,160.6093,159.3037,157.48,159.76,158.21,160.8,159.43,157.25,158.6,158.38,158.65,156.76,157.25,157.37,156.78,153.44,155.27,155.69,159.19,157.7,158.07,158.12],"v":[930200,982500,1031300,1174800,1540100,1030800,1187100,2330400,1153600,1218900,761100,912300,801000,984200,1026800,1001000,1291100,999800,742600,793000,2692100,1233000,1160700,534300,996500,1246000,1062300,766100,1228600,1095800,1052900,905600,836000,1643200,1129100,1026700,1753500,1513000,3880300,766000,242900,710400,565000,822700,474000,525000,924500,1075500,1459100,863800,1189200,1041300,891900,1278200,1714900,1389200,951200,1026600,1481600,1313500,1993100,1771800,1523100,2580600,1651800,1392500,1284300,787300,978400,725300,1423400,1607600,1287700,1560400,1699200,1583300,1351800,2085600,1668700,1047200,1554600,1073600,1093400,1213900,1696200,1528800,984700,1090600,872100,1543000,1610300,1413000,1378700,1451500,1609600,1509900,1302700,1750700,5311200,1295600,988500,1314500,1053900,1282100,2938500,1690700,1793400,2127800,3460800,2894600,2524900,3187400,2280700,2090200,1082400,1440700,1509600,2421800,1592600,1303000,2220700,1750600,1139500,1156700,864700,1253200,1019400,780400,781300,921800,1029900,1343700,917500,1517400,990800,896800,725200,934300,730100,761400,870500,1170000,639600,1079500,836700,1180300,2849600,963900,1061200,1489900,1328800,1169600,983600,896600,877500,866500,917900,773100,963600,937300,2143100,1225700,1370100,889800,1176800,1843900,1138200,919500,1395700,599900,1062500,843700,1005100,745500,1050900,918000,902600,1340100,939900,1143700,1125700,983800,2525700,2196400,1086800,800000,877300,1217200,885700,960900,681300,797600,561100,793800,659500,1123000,649500,1719800,906400,956200,816500,1047900,1149100,754200,677900,677800,965600,590200,661500,843300,996100,702200,888500,1293500,969100,486000,578000,1472700,1188300,1583500,1173200,1017400,942000,3059700,1050000,907500,1535100,1308900,1593400,1002500,1183000,1181200,843900,857200,630800,1320300,618100,707800,1358300,1191400,883000,1116900,1326200,2950400,1093000,1031500,1806400,2801500,2012500,1667600,1081700,1504500,1002600,1177300,1176000,1133700,748700,1161700,908100,1032300,614800,874300,1134300,1197400,1087800,1247100,952700,1850800,1510500,2146700,1053200,769600,659400,1590300,1194600,881300,1341400,1122000,1042400,1181900,1736100,1439000,972100,1339000,1301000,1529800,1605500,4065200,1357500,1272100,411100,571900,604700,779500,740600,1428600,1488600,1049700,1167700,1340400,839900,1258100,1135100,1517800,1206300,1168300,1084700,1101000,924600,723100,918400,1333600,1513700,2155300,1645200,1338600,1345800,1511700,1258200,1067000,972600,4178300,2791600,3035600,1271000,1409500,1338300,1564600,1399200,1379700,1128600,1200800,1363300,1918100,1207400,980700,1054000,1632600,1284600,1216500,1487300,1712200,1221200,1150800,1567600,1418000,1328100,1275600,2622600,1098500,1163800,907400,1324700,1689300,1234200,1819800,1321500,744700,749800,1317200,1264300,1157600,918200,1162000,1354900,1662900,1427600,1836700,1398100,1397600,2185300,3154300,1272200,1739000,1759700,1527000,1299800,772300,847600,705000,1017300,1424000,1351400,1254000,1249200,781300,823900,1053000,1069600,1525100,1310800,2141000,1336500,1511500,2303300,1818900,2484500,1507700,1417700,1078000,1048100,884100,1192400,1160100,1241500,1038000,1181100,1512500,1290800,1534600,3302800,1956400,1603600,1579000,2120500,3229700,1017778,143392,1631200,1573500,905800,849200,1170600,1027600,1000400,1177100,1434600,1084800,1758100,1320400,1119700,1511700,1452000,2276600,1207500,1113400,1404400,1272200,875500,1198700,957100,966900,856000,679800,598400,831600,1079700,838300,743300,1007800,793500,757800,1135600,1099200,1723500,675900,857500,1504500,710200,1772400,1266500,1450000,1568500,1109200,983800,1293200,1120500,1145700,1042600,881700,1099000,1368100,1164000,3493800,824900,2161200,1592000,1884300,1012100,1235900,898300,938900,975600,907700,1098900,976800,1418900,1224500,1046800,838300,1058000,1246400,1312300,1394700,1301200,1008500,1266400,1366500,953000,1173300,1096892]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[35.22,37.5467,37.6467,37.6067,37.5067,37.2933,38.2,36.88,37.8067,38.3333,37.8267,36.5533,35.04,35.0533,35.4,37.3333,38.08,37.6,38.0867,39.2,39.44,38.82,38.14,37.5933,37.2267,37.82,38.0667,37.9067,38.5467,38.6067,38.8667,38.9133,39.7933,39.8267,40.5,40.1067,39.2467,39.44,40.6733,39.06,39.4133,39.3267,38.7533,33.6667,35.4333,34.62,34.5933,33.6133,32.7733,33.2267,34.2467,34.5,35.7133,36.9133,38.9933,37.3867,38.34,39,39.4267,37.88,39.0067,38.6267,37.7067,34.1133,32.7533,30,28.96,28.54,27.8667,29.5,29.9,30.6133,31.4333,32.08,31.2933,31.88,29.9867,31.6867,35.9,34.8,33.7933,33.7,34.9333,37.0133,36.9533,35.0333,35.4867,31.6067,31.9267,33.78,35.2067,35.9267,36.72,37.2533,37.4933,37.3533,38.1933,38.78,37.9467,37.8333,38.2333,38.6667,39.3067,38.82,39.6933,40.66,40.3067,45.7333,48.7333,47.7133,48.6467,48.46,47.5067,48.02,46.92,49.5067,49.1533,48.0733,50.44,50.5467,51.6533,52.7733,52.3333,52.7333,53.4333,51.9333,48.5733,50.86,50.4933,48.58,50.0933,50,50.6733,49.8667,49.0067,48.7733,49,52.2533,52.6333,51.24,53.92,54.2067,54.8933,55.0867,55.5067,55.2533,53.5133,51.9333,52.7667,52.22,50.82,53.3333,55.02,56.22,57.62,56.98,57.7133,56.6067,56.8333,55.14,55.9667,56.6333,59.5667,59.6067,59.4733,60.5467,59.74,60.6933,64.9,64.1333,65.48,62,58.56,61.48,61.2867,60.8,65.7933,64.7467,59.16,59.44,56.8133,57.5067,58.74,60.9933,59.9867,62.56,66.2467,65.5,65.7933,67.22,64.8267,63.5667,59.02,60.0933,62.2133,63.5333,62.0333,60.88,60.04,61.0267,61.2867,61.8867,61.76,61.82,63.3467,61.9667,62.2133,58.4467,57.8,49.1667,52.7467,52.8667,52.3933,51.94,54.1,50.0267,49.4933,46.4133,49.5067,49.4467,50.9467,53.5733,53.5867,54.2267,53.7267,54.5133,56.0933,56.4733,54.1,54.9933,51.2267,54.14,56.6667,58.7267,59.3,60.0733,59.42,57.28,55.8733,57.66,54.9867,56.3867,55.2533,54.8133,57.1,56.44,57.5133,56.4867,56.3467,50.5667,50.4267,51.4267,51.4467,51.8133,54.1467,57.4,55.6133,55.8667,52.1467,53.3,55.3333,56.9133,57.38,58.9867,59.4,59.2067,60,59.9733,61.1467,60.4533,60.52,58.9067,62.22,63.6667,58.9333,61.2933,62.3733,65.7467,62.8533,56.1133,44.1267,39.96,40.4067,40.9467,40.5133,45.8133,41.4867,41.5333,41.5,43.82,41.5667,45.6267,46.5333,55.16,45.5733,48.6667,44.86,46.2,46.7533,46.8733,48,46.6267,49.9467,50.4067,49.44,51.18,50.5333,49.4667,47.4267,48.18,50.2667,52.38,53.4067,53.2467,51.8067,56.22,58.6467,59.9333,61.5667,63.2133,62.76,62.7133,62.3667,63.7467,67.3867,68.8733,67.2,66.9867,73.3333,76.6733,78.5,79.4667,79.26,79.9467,79.6933,81.2267,85.2333,85.1,86.0267,87.04,88.4867,91.5533,89.2267,89.32,89.44,88.4867,87.2733,83.7133,87.58,87.76,88,83.6867,85.66,86.8333,89.08,91.74,91.2267,95.4267,92.6333,91.3333,86.8867,93.78,94.06,97.85,100.08,103.04,99.42,100.78,100.1,99.31,100.05,97.18,97.24,95.84,99.62,100.83,108.69,107.23,95.73,103.47,111.25,111.49,108.52,108.64,98.98,98.22,106.2,109.74,108.43,107.67,110.67,102.21,97.73,95.59,94.73,93.42,98.23,98.11,86.54,89.51,92.97,87.15,89.53,91.33,96.31,97.44,102.78,108.24,107.02,105.6,104.1,109.28,105.61,101.39,100.1,107.8,102.46,101.38,118.54,121.38,122.85,121.53,117.63,117.4,113.36,106.4,107.61,107.3,110.67,115.58,113.31,111.05,111.1,111.47,111.79,108.7,107.5,91.5,89.53,93.37,93.54,89.15,93.04,95.89,90.81,87.27,85.1,90.6,93.6,94.35,95.69,99.2,97.4,103.41,104.53,104.84,109.48,109.35,108.71,107.3,105.51,102.51,106.25,107.11,107.24,100.5,100.04,97.99,100.18,95.37,95.15,101.31,99.57,103.83,104.86,107.65,107.24,110.42,111.8,111.14,112.32,107.94,111.42,112.52,111.65,115.18,117.11,118.22,120.18,119.48,120.88,125.32,128.2,129.05,124.18,124.44,122.04,125.33,126.12,126.36,125.73,122.95,119.38,115.59,121.03,123.56,119.32,120.9,109.24,116.71,106.76,110.22,116.03,117.34,118.64,116.49,118.72,125,122.17,126.66,129.91,138.43,146.36,144.01,160.81,160.71,166.18,170.13,163.4,160.38,154.03,154.72,160.82,152.87,168.07,171.11,165.67,167.58,160.18,152.8,155.24,139.96,142.23,143.33,137.11,120.04,137.92,132.36,137.63,140.62,149.76,152.84,146.77,146.47,147.24,147.46,149.14,153.66,159.84,158.84,160.97,168.37,163.93,165.19,162.66,165.47,167.74,165.14,170.33,173.09,176.63,168.03,162.75,162.87,164.38,157.86,163.45,158.7,152.69,155.61,162.94,164.56,163.65,165.28,163.41,165.73,168.94,169.14,165.38,171.63,158,156.91,150.98,149.73,147.12,147.54,142.3,140.6,145.21,151.27,153.5,155.54,154.38,153.81,151.14,142.05,151.25,155.92,157.15,150.62,163,168.63,168.87,170.89,175.98,176.17,180.5,175.35,179.4,177.18,173.72,166.83,159.59,158.69,158.59,155.74,158.56],"h":[37.6267,37.9733,38.3867,37.7933,37.9933,38.58,38.6933,38,38.7533,38.7867,37.8267,36.72,36.4933,36.0133,37.9667,38.4333,38.4467,38.6267,39.6533,39.8467,39.6533,38.9133,38.58,38.2533,38.5067,38.5467,38.4467,38.8133,39.22,39.4133,39.16,40.0267,40.4333,40.3333,40.9733,40.4067,39.6667,40.8667,41.2133,39.8133,40.1733,39.8333,39.1933,35.9467,35.7133,35.6333,35.4333,33.8467,33.2933,34.5133,34.9933,35.6467,37.6133,39.3133,39.14,38.5533,39.0133,39.7933,39.8733,39.5667,39.66,39.46,37.7867,34.5733,32.8933,30.1267,29.6867,29.2133,29.4267,30.28,31.3133,31.6733,32.2267,32.4667,32.4467,32.34,32.66,36.5133,36.16,35.28,34.8867,35.3067,36.9267,37.72,37.7933,35.5267,36,32.9933,33.6867,35.42,36.44,36.7267,37.22,37.56,38.1667,38.2867,39,38.9667,38.88,39.3133,39.02,39.9667,39.84,39.52,41.82,40.8933,45.7533,49.06,48.98,49.2467,49.8,48.92,48.74,48.12,49.82,50.1067,49.2867,51.86,51.2667,52,52.8467,53.3667,54.6133,53.4,53.5933,52.3533,51.1733,51.2067,50.8133,49.66,51.1733,51.5933,50.8533,51.2067,49.3267,49.2133,52.4067,53.0333,52.9267,55.06,54.96,55.3267,55.6,57.3133,56.02,55.8333,54.1267,53.0533,52.8267,52.3733,53.2133,55.34,56.78,58.1467,58.0333,58.1267,58.06,57.3867,57.34,56.0933,57.1533,60.18,60.86,60.2733,60.66,60.6467,61.1067,64.5267,65.22,65.8533,66.0667,63.0733,61.9,62.1133,63.38,65.84,66.1733,65.3667,60.24,59.9333,58.6333,58.96,60.9733,61.3333,62.76,66.18,68.1133,65.7467,67.46,67.2933,65.3133,63.6267,60.58,62.18,64.3533,65.08,62.5667,62.4,61.1733,61.2933,62.8933,62.6733,62.2267,64.5067,63.4467,64.0667,63.4733,59.8,58.0533,53.5533,54.9333,53.32,52.66,53.3667,54.5533,51.7067,50.22,50.12,50.0133,51.5733,54.42,54.6,54.7133,54.9267,55.5067,55.7667,56.5467,57.02,55.0733,55.4733,53.82,56.84,59.0267,59.5933,60.3867,61.3333,60.6867,57.28,58.0267,57.8667,56.98,57.1867,56.2133,56.3667,57.58,57.4667,57.8333,58.1133,56.3867,51.9133,51.4467,52.8067,52.8467,53.9933,58.6,58.2667,57.0467,55.8667,54.24,55.4733,58.74,57.4333,59.94,60.0867,59.9333,60.3467,60.86,61.1933,61.2267,60.5333,60.5267,62.0133,64.3333,65.1067,61.92,64.4733,66.34,68.3,63.2333,58.8667,48.3467,51.02,43.72,43.3533,46.8067,46.1733,42.62,48.0467,44.7133,44.8933,44.3467,49.62,57.2133,55.6333,51.0667,49.2,46.5067,47.32,49.3067,48.9933,48.0267,49.9467,52.2867,51.0467,51.6067,52.58,50.58,51.1267,47.9333,50.12,52.8,53.5533,54.2067,53.3133,53.96,58.2067,60.8067,62.6933,64.5733,63.36,63.2867,63.72,63.8733,68.6333,70.12,69.6733,68.2333,73.1133,77.2133,79.1067,82.68,81.54,80.1333,82.1133,82.4467,84.3867,86.4,87.5333,87.08,88.3733,91.18,92.3733,90.2933,90.8333,89.6733,88.4867,87.9533,88.7333,88.12,88.0533,89.96,87.2533,88.74,89.6333,93.58,91.9667,95.42,95.4267,93.9267,91.8933,94.16,95.22,97.24,101.01,102.94,103.46,102.41,101.07,100.56,102.66,101.7,100.01,100.23,100.23,103.47,109.19,110.36,107.79,104.72,112.15,117.37,113.21,112.3,111.32,99.45,105.93,109.36,114,109.57,113.8,115.2,105,103.32,96.17,97,99.29,99.95,99.37,89.59,92.66,94.76,91.22,91.7,97,99.04,102.49,109.38,111.41,109.32,106.57,109.12,110.14,110.33,102.86,108.72,108.42,104.52,119.72,120.56,126,124.29,124.63,119.85,118,117.36,107.73,108.25,110.35,115.86,117.38,120.73,113.81,114.29,115.6,112.8,109.74,108.68,93.67,95.66,94.65,94.24,95.29,97.36,96.37,91.1,87.51,90.63,93.58,94.76,97.22,100.88,100.18,104.26,105.09,106.65,111.05,111.61,110.61,109.54,107.38,105.86,106.78,107.4,108.67,108.21,102.25,100.27,101.08,104.24,98.84,102,101.31,104.86,105.97,108.47,107.92,112.27,114.75,113.62,112.39,112.5,111.83,116.58,113.93,114.96,119.23,120.09,121.43,122.4,121.39,126.59,128.72,131.19,130.71,126,128.24,125.39,126.5,128.35,126.42,125.89,122.95,120.47,120.81,123.75,124.82,122.42,122.25,120.87,117.72,110.66,116.61,117.76,119.74,120.26,118.43,124.74,125.8,127.74,129.96,139.4,148.68,151.59,161.76,163.45,165.42,171.38,170.52,163.7,160.66,159.04,158.39,161.85,167.4,173.15,174.32,170.37,167.72,162.04,154.89,156,143.7,147.52,147.99,142.4,136.93,138.15,139.65,142.22,147.69,154.77,154.28,148.85,147.2,148.83,149.8,154.51,160.34,161,161.04,168.68,170.88,168.04,169,166.22,169.73,171.25,171.45,175.27,177.66,177.31,169.46,165.24,173,164.38,163.2,167.94,160.71,157.68,164.06,167.68,164.72,167.62,166.04,170.12,174.7,172.64,173.47,173.06,174.14,161.58,160.86,157,152.29,147.93,147.54,146.02,148.85,156.95,157.37,158.76,161.08,156.37,156.98,152.91,152.23,155.58,160.38,158.03,163.98,171.62,172.43,170.09,178.28,182.73,182.44,181.83,179.61,181.4,178.64,174.09,167.29,161.76,162.17,159.88,159.29,160.51],"l":[35.0333,37.1,37.5667,36.4933,37.2,36.7733,36.54,35.92,37.7333,37.5533,35.8133,33.98,34.2333,34.8333,34.64,36.9067,36.8933,37.2533,37.9733,38.4333,38.0667,37.22,37.3733,36.66,36.9,37.52,37.6133,37.8267,38.2267,38.4733,38.48,38.38,39.34,39.52,40.2667,39.48,37.9467,39.3667,39.22,38.44,38.7067,37.46,35.42,33.0733,33.8667,34.3067,33.1733,32.52,31.7467,30.5733,33.3933,33.8733,35.38,36.74,37.36,37.1333,37.7867,38.5,37.5667,37.1133,38.28,38.4467,33.8533,31.3,29.4067,28.3467,26.84,26.56,27.5867,27.6533,29.2,29.7733,30.2333,30.7133,30.82,29.48,29.96,31.3667,34.5667,33.3733,33.48,33.5067,34.7267,36.12,35.12,33.88,32.2067,31.0267,30.8667,33.3867,34.92,35.7733,35.4533,36.9467,37.1933,37.1933,37.9733,38.04,37.5,37.6067,37.3733,38.5333,37.74,38.56,38.78,39.1067,40.1467,45.4667,47.8267,47.02,48.5467,47.24,46.9333,45.98,46.06,48.4867,47.16,48,49.2267,50.22,51.3933,51.7133,51.7267,52.24,51.1533,48.4733,48.0867,49.2467,48.4,48.12,49.0133,49.56,49.2733,47.5867,47.6933,47.5667,48.3733,51.46,50.9467,50.9333,53.5933,53.8933,54.5867,54.1467,54.7067,52.7667,51.44,51.5467,51.46,49.4267,50.7533,53.2933,54.9267,55.6867,56.8267,55.96,55.6267,55.6467,55.2267,54.6,55.6533,56.5533,58.12,57.5733,58.52,59.4533,58.7667,60.2467,63.2133,63.18,62.6667,56.2467,58.18,59.92,59.76,60.4533,63.2933,57.9333,57.2867,55.9267,56.2933,57.3333,57,57.3267,59.5733,62.1933,65.84,63.38,65.0067,64.1733,63.08,59.5267,58.3733,60.0867,62.2133,61.6467,59.98,59.38,59.3867,60.1733,61.2867,60.7333,60.6933,60.6333,61.2067,60.7067,57.2467,57.46,48.1933,47.9533,52.5333,50.72,49.5267,50.4933,49.6467,49.4733,46.9067,46.0733,47.5933,49.08,50.7533,52.6,53.0267,52.52,53.2267,54.3867,55,52.8867,53.54,50.6667,50.9933,54.1333,56.2533,58.18,58.3733,59.4467,56.8133,54.98,55.6333,54.9733,54.5067,54.4,52.9933,53.0133,55.9733,55.2667,55.4467,54.5133,51.04,49,48.6267,50.52,49.9133,50.7933,54.0667,56.08,55.1133,50.2933,50.8867,52.9133,54.8267,55.2667,57.14,58.54,58.6133,58.8533,57.4667,59.3267,60.24,59.9667,59.0333,58.5467,61.9333,59.5,58.9067,61.2,62.1267,64.7533,54.3667,46.8333,39.1933,39.96,36.14,38.0333,40.1333,39.4333,39.9533,41.5333,40.7333,37.7067,41.5667,44.9067,46.24,46.1267,45.4333,43.94,44.3867,43.32,45.02,46.5733,45.34,46.3067,49.4533,48.6467,49.22,49.72,48.52,48.6133,45.1067,47.52,49.7667,51.0067,51.94,48.8667,50.7,54.5133,57.1067,59.5,60.3867,60.56,60.66,61.3,62.2867,62.02,67.02,67.5067,62.94,66.98,72.6667,76.4467,77.7533,75.9067,76.4,78.46,77.8133,80.0067,83.02,84.0733,83.7,86.12,86.4,85.66,86,86.2667,87.22,85.6667,82.5133,83.58,85.4733,84.3667,85.6267,81.96,85.0133,84.64,88.4733,87.9867,90.9267,92,90.14,88.3933,85.46,91.92,92.25,95.45,97.33,98.03,98.73,98.86,96.05,97.28,94.62,96.38,95.42,93.02,99.44,100.4,106.06,97.75,93.05,102.24,110.48,108.19,101.62,98.51,91.57,97.67,104.77,108.14,104.85,107,103.36,97.2,95.79,89.83,89.64,88.89,95.84,89.13,84.86,86.25,87.24,86.74,85.96,89.01,93.11,96.91,101.74,108.2,105.95,102.29,101.73,105.21,100.12,97.71,98.45,100.27,97.24,99.74,116.04,120.04,117.72,119.18,113.48,112.77,105.55,104.32,106.18,104.52,109.41,110.46,110.43,108,110.6,110.89,105.6,104.9,94.09,85.3,87.33,90.81,88.56,89.08,92.06,85.72,82,84.06,84.63,88.81,90.18,92.96,94.41,96.61,97.22,101.18,103.81,104.29,106.44,107.47,105.77,103.3,100.81,101.54,103.51,105.53,100.62,98.9,95.18,97.99,95.43,91.67,93.91,98.72,99.06,103.09,102.42,104.67,106.76,109.62,111.3,109.21,108.92,106.75,109.69,108.25,110.17,113.35,115.66,118.22,119.88,118.2,120.57,125.24,126.69,122.08,121.07,117.83,121.45,124.29,124.68,121.71,120.96,118.28,115.05,115.44,120.57,118.99,117.17,108.35,108.57,106.99,104.24,108.64,114.72,116.86,114.49,113.91,118.5,122.04,120.42,124.83,129.19,135.58,144.12,142.44,159.28,160.24,164.93,162.63,159.04,149.62,153.4,153.91,153.65,152.67,168,164.15,161,158.73,150.27,147.96,139.5,136.48,139.31,138.58,118.57,117.57,131.24,129.47,133.89,139.79,149.68,142.95,145.48,142.18,145.33,147.1,147.18,151.7,156.79,154.05,158.8,160.11,162.35,161.19,160.65,164.95,163.21,164.43,166.89,169.85,163.89,159.41,158.32,159.79,156.75,157.07,158.49,150.69,151.34,155.16,162.54,160.17,162.72,159.64,163.41,165.3,165.41,163.7,163.46,152.03,154.82,151.44,150.13,144.2,140.67,139.51,138.82,139.67,145.08,151.27,153.46,152.84,149.73,147.32,141.06,142.05,148.13,154.23,146.64,147.95,162.68,165.59,163.01,170.64,175.93,175.02,171.91,168.93,172.37,172,162.18,155.5,156.28,156.09,154.14,152.93,157.85],"c":[37.42,37.6267,37.6667,37.4333,37.5333,38.24,36.5467,37.82,38.3733,38.1,36.42,35.1,35.0733,35.08,37.56,38.0333,37.7333,38.0867,39.1867,39.1467,38.82,37.9467,38,37.26,37.6067,38.04,37.8533,38.64,38.62,39.0333,38.7467,39.72,40.2467,40.0933,40.72,39.82,39.1,40.6,39.32,39.3333,39.08,39,35.44,35.6333,34.0067,34.5667,33.28,33.1133,32.84,34.1133,34.8067,35.58,36.74,38.8733,37.46,38.36,38.9467,39.5467,37.74,38.7333,38.8,38.6467,33.8867,32.16,30.3067,29.2067,28.9333,27.3333,29.2467,29.9733,30.84,31.6333,32.04,31.2667,31.86,29.7533,31.7533,35.9467,34.78,33.86,33.6067,34.9267,36.9267,36.8933,35.24,34.6933,32.5933,32.42,33.36,35.2067,35.9067,36.6,37.1333,37.4,37.4333,38.1133,38.7267,38.2667,37.5667,38.6733,38.8067,39.3067,38.8,39.1667,40.52,39.3933,45.1667,48.8533,48.3333,48.64,48.76,47.7533,47.8667,46.18,49.7733,49.5867,48.4667,50.66,50.9,51.2667,52.5733,52.3267,53.1933,52.8667,51.9333,49.7867,50.84,50.5467,48.4133,48.8067,49.68,50.6667,49.6067,48.6733,49.12,48.8867,52.1933,52.3133,51.08,53.48,54.26,54.8667,55.1467,55.26,55.2667,52.9,51.9,52.5,52.64,50.2133,53.18,55.2733,56.22,57.5133,56.8867,57.7533,56.9933,57.1333,55.7,55.8533,56.6333,58.8267,59.66,58.8267,60.4267,59.5333,60.6333,64.5267,64.1267,65.5067,62.8867,58.0533,61.7067,60.98,61.24,65.8333,65.0467,58.1,59.6067,56.5467,57.0267,58.5333,60.8733,59.7,62.5067,66.0333,66.3133,65.3067,67.0667,65.0867,64.0133,59.5667,59.7867,62,63.38,62.0667,60.8933,59.98,60.9533,60.8267,62.0267,61.4533,61.7067,63.42,61.3667,62.4933,58.5733,57.5733,48.6667,52.7267,53,52.4933,51.0933,53.1533,50.2533,49.56,46.94,49.18,49.6267,51.5,54.1733,54.04,54.1933,53.62,54.8867,55.7067,56.3067,53.5667,54.5933,51.1733,53.6067,56.8,58.5333,59.46,59.8333,60.7267,58.34,56,57.8933,55.0533,55.8333,55.04,54.9067,56.3667,57.0733,57.4,56.5467,56.5533,51.8333,51.1533,50.5,50.8,52.34,53.7067,58.0733,56.1333,55.9133,52.4133,53.72,55.1267,56.32,56.7867,59.5267,59.6,58.94,59.88,60.3667,60.5867,60.3933,60.2,59.48,61.92,64.18,60.28,60.9533,62.7,65.9667,65.0733,55.7533,49.0667,48.22,40.9467,41.1,38.3533,46.2933,42.4467,41.0333,42.12,44.5533,40.6933,43.4733,46.1867,54.2267,47.7333,49.1067,44.2667,45.02,45.96,47.2333,48.08,46.32,49.8533,50.6533,49.1333,51.1467,51.08,49.0733,48.6467,47.1933,49.68,52.18,53.1467,54.0733,50.96,51.6733,56.8333,59.0067,61.8067,63.8867,61.56,62.5733,61.9467,63.78,68,68.6267,68.0267,66.62,72.94,76.0867,78.8333,77.8267,78.38,79.8333,79.8067,82.3933,84.34,84.6867,86.5067,86.3667,87.1867,91.0933,89.4467,89,88.3933,88.2867,87.4,82.7067,88.04,87.76,88.0133,85.7667,85.6667,86.32,89.2533,92.6267,90.5533,95.3267,92.6933,90.4933,89.14,93.13,94.68,96.36,100.21,102.53,98.59,100,99.98,98.14,98.54,95.71,97.6,97.38,99.4,100.4,109.07,108.44,98.16,104.09,110.96,111.28,108.52,112.29,99.89,96.13,105.78,109.32,108.94,108.62,111.8,103.52,97.46,97.22,94.99,91.77,99.19,95.97,89.35,87.5,92.5,89.09,90.68,90.18,95.73,98.47,102.3,109.34,108.89,106.78,103.5,108.42,106.85,101.97,98.82,107.12,100.59,100.99,119.24,120.44,123.4,121.59,119.56,119.16,113.46,106.75,107.35,106.85,110.18,115.55,113.68,111.77,111.87,111.32,112.17,107.77,107.94,94.85,88.02,89.09,93.27,89.35,93.59,95.76,90.53,86.2,84.41,90.23,93.16,94.35,95.68,100.09,97.19,103.77,104.33,105.12,109.47,109.18,107.84,107.46,105.1,102.27,106.41,106.33,107.67,101.21,100.43,99.27,98.99,95.56,94.53,101.26,100.5,104.32,105.47,107.92,107.05,110.02,111.71,111.5,112.04,109.13,111.52,113.22,112.43,114.88,118.49,118.58,120.07,120.2,120.76,125.59,128.42,128.29,122.55,123.6,121.86,124.42,125.7,126.42,125.86,122.75,120.03,115.67,120.69,123.61,119.51,121.06,108.62,116.68,109,110.18,115.95,116.79,119.57,115.2,117.89,124.31,122.46,127.13,129.95,138.51,144.91,144.29,158.73,160.68,165.18,169.28,163.4,160.49,155.05,156.92,157.72,154.21,167.01,172.64,168.48,167.43,159.84,151.54,154.67,143.37,142.39,141.06,139.01,123.65,135.33,133.46,137.37,141.76,145.37,153.88,145.32,146.98,146.75,145.62,148.95,153.23,160,158.4,160.66,168.53,163.03,164.92,163.32,165.27,169.44,165.5,170.27,174.06,175.69,166.82,160.28,161.49,162.44,158.67,163.11,158.73,152.99,156.54,163.13,163.85,163.01,165.3,163.6,167.71,171.78,169.03,165.86,172.14,158.68,158.26,153.08,152.05,145.97,143.81,141.32,142.2,146.19,151.75,153.42,156.2,154.33,154.11,151.46,143.41,151.45,154.4,155.86,149.94,162.66,168.12,168.36,169.3,175.98,176.56,180.81,175.2,179.36,178.29,173.46,164.75,159.87,158.21,158.38,156.78,157.7,158.12],"a":[31.4193,31.5928,31.6264,31.4304,31.5144,32.1078,30.686,31.7551,32.2197,32.0903,30.6753,29.5635,29.541,29.5467,31.6355,32.0342,31.7815,32.0791,33.0056,32.9719,32.6968,31.9612,32.1076,31.4824,31.7753,32.1414,31.9837,32.6484,32.6315,32.9807,32.7386,33.5609,34.006,33.8763,34.4059,33.7449,33.1347,34.4059,33.3212,33.3324,33.1178,33.05,30.0331,30.1969,28.8185,29.293,28.2026,28.0614,27.9333,29.0164,29.6062,30.2639,31.2506,33.0652,31.863,32.6286,33.1276,33.638,32.1012,32.9461,33.0028,32.984,28.9214,27.4477,25.866,24.9272,24.6938,23.3283,24.9613,25.5814,26.3212,26.9982,27.3453,26.6853,27.3061,25.5005,27.2147,30.8087,29.8087,29.0202,28.8032,29.9345,31.6486,31.62,30.203,29.7344,27.9346,27.9041,28.7131,30.3026,30.9051,31.5018,31.9608,32.1904,32.2191,32.8043,33.3323,32.9364,32.3339,33.2863,33.5176,33.9494,33.5118,33.8285,34.9974,34.0242,39.0107,42.1949,41.7458,42.0107,42.1143,41.2448,41.3427,40.0115,43.1248,42.9631,41.9927,43.8931,44.101,44.4187,45.5508,45.3371,46.088,45.805,44.9963,43.1364,44.1787,43.9238,42.07,42.4118,43.1707,44.0281,43.107,42.2959,42.6841,42.4813,45.3547,45.459,44.3873,46.5998,47.2795,47.8081,48.0521,48.1508,48.1567,46.0944,45.2231,45.7459,45.8679,43.7534,46.3384,48.1624,49.1151,50.2449,49.6975,50.4546,49.7907,49.913,48.6608,48.7947,49.4762,51.3924,52.1204,51.3924,52.7902,52.0097,53.1194,56.5303,56.1798,57.3888,55.0935,50.8591,54.0597,53.4231,53.6509,57.675,56.9858,50.9,52.3692,49.6807,50.1024,51.4261,53.482,52.4511,54.917,58.0154,58.2614,57.3771,58.9234,57.1838,56.2407,52.508,52.702,54.653,55.8694,54.7118,53.6774,52.8723,53.7303,53.6187,54.6765,54.1711,54.3944,55.9047,54.2703,55.2666,51.7999,50.9155,43.0389,46.6294,46.8711,46.423,45.1849,47.0067,44.442,43.8289,41.5119,43.4928,44.0893,45.7536,48.1286,48.0102,48.1464,47.6371,48.7624,49.4909,50.024,47.5897,48.5018,45.4634,47.8287,50.6778,52.2242,53.0511,53.3841,54.1812,52.0518,49.964,51.6532,49.1193,49.8153,49.1075,48.9885,50.4993,51.1323,51.425,50.6606,50.6665,46.4378,45.8286,45.2433,45.512,46.8917,48.1162,52.0282,50.2902,50.0931,47.1485,48.324,49.5894,50.6628,51.0827,53.5474,53.6134,53.0197,53.8652,54.3031,54.501,54.327,54.1531,53.7261,55.9301,57.9715,54.4487,55.0569,56.6346,59.5853,58.7783,50.3599,44.3202,43.5554,36.9857,37.1241,34.8433,42.0567,38.5621,37.2781,38.2653,40.4759,36.9692,39.4948,41.9598,49.264,43.3649,44.6126,40.2156,41.1224,41.981,43.144,43.9174,42.3098,45.5372,46.268,44.8795,46.7186,46.6577,44.8247,44.4351,43.1075,45.6123,47.9076,48.7952,49.6459,46.7875,47.4424,52.18,54.1754,56.7461,58.6558,56.5196,57.45,56.8747,58.5579,62.6879,63.2656,62.7125,61.4157,67.242,70.1429,72.6749,71.7469,72.257,73.5968,73.5723,75.9568,77.9992,78.3198,80.003,79.8735,80.6319,84.2448,82.722,82.3088,81.7478,81.6492,80.8291,76.4887,81.421,81.4057,81.6406,79.5567,79.464,80.07,82.7909,85.92,83.9967,88.4245,85.9818,83.9411,82.6858,86.3869,88.0693,89.632,93.2132,95.3712,91.7063,93.0179,92.9993,91.2878,91.6598,89.0274,90.7855,90.5808,92.4598,93.39,101.7993,101.2113,91.6166,97.1513,103.5634,103.862,101.286,104.8047,93.2313,89.7219,98.7287,102.0327,101.9935,101.6939,104.6712,96.9191,91.2455,91.0208,88.933,85.9184,92.8652,89.8505,83.6527,81.9206,86.6018,83.7247,85.219,84.7491,89.9648,92.5398,96.1392,102.7552,102.3323,100.3494,97.2669,101.8906,100.4152,95.8291,93.1912,101.0184,94.8603,95.2375,112.448,113.5797,116.3711,114.6642,112.7498,112.3726,106.9973,100.6695,101.2353,101.1572,104.3098,109.3937,107.6233,105.8151,105.9097,105.389,106.1937,102.0282,102.1891,89.7965,83.3304,84.3434,88.7048,84.9767,89.0092,91.073,86.0989,81.9809,80.2785,85.8136,88.6002,89.732,90.9969,95.191,92.433,99.0924,99.6272,100.3815,104.5355,104.2585,102.9789,102.6161,100.3624,97.66,101.6134,101.537,102.8166,96.6478,96.3041,95.1917,94.9232,91.6341,90.6464,97.1,96.3712,100.0342,101.137,103.4863,102.6521,105.5001,107.1206,107.3478,107.8677,105.066,107.367,109.0037,108.2432,110.6019,114.0775,114.1641,115.5986,115.7238,116.2629,120.9131,124.076,123.9503,118.4045,119.419,117.7379,120.2113,121.448,122.1436,121.6025,118.5977,115.9698,111.7572,116.6074,119.4287,115.8892,117.3923,105.3292,113.145,105.6977,106.8419,112.4371,113.2516,115.9474,111.7098,114.3183,120.5438,118.7499,123.7331,126.4777,134.809,141.038,140.4345,154.4887,156.3866,160.7664,164.7568,159.0339,156.2017,150.907,152.7271,154.0014,150.5742,163.0724,168.5696,164.5077,163.4825,156.0714,147.9671,151.0233,139.9897,139.0328,137.7342,135.7325,121.1708,132.6167,130.7841,134.6157,138.9177,142.4553,150.7947,142.4064,144.0331,143.8077,142.7003,145.9636,150.1578,157.3048,155.7318,157.9537,165.6912,160.2838,162.142,160.5689,162.4861,166.5858,162.7122,167.4019,171.128,172.7306,164.4865,158.0379,159.231,160.1677,156.4505,160.8284,156.5096,150.8499,154.3503,160.8481,161.558,160.7298,162.9877,161.8558,165.9219,169.9485,167.2279,164.0917,170.3047,156.9882,156.5727,151.4479,150.4289,144.4137,142.2768,139.8133,141.2106,145.1728,150.6941,152.3525,155.1132,153.2562,153.0377,150.4061,142.4122,150.3962,153.3257,154.7755,148.8967,162.1041,167.5455,167.7847,168.7215,175.3786,175.9566,180.1921,174.6013,178.7471,177.6807,172.8672,164.187,159.3237,158.21,158.38,156.78,157.7,158.12],"v":[6076350,3780000,3226650,3932700,2469600,3746550,3513750,7120200,1557900,2208300,3724050,4242300,5383800,4830300,4013250,3236850,3009900,5313300,4173150,4347900,6816450,3806100,3131700,5237850,5834100,4921500,4780350,3832650,3771900,3569550,2985000,3824400,4181550,5031150,4765650,4566450,5779650,4928850,4463700,4323450,3191250,3868200,5851200,11933850,7206150,4056150,5891100,5988000,8435250,6418200,5889600,5739450,5318250,5106000,4737300,5173500,3654750,6696000,7994850,8521950,8335800,5835000,12715950,12593250,12515250,14808900,17235900,13696200,9384750,8273850,6780150,5166150,6985200,3551400,5239350,8022000,5937000,11704050,7494750,6159300,5521200,5295300,5106600,7057500,6243300,5979150,5913300,9103950,5984850,4858800,7007850,4362450,3630450,4049400,3985650,3567300,3841350,2789250,5406000,5000850,3357300,3977850,3726900,3151650,6626850,5217150,10004550,6540600,4425150,6294600,5411100,5552250,4273350,3236100,5899800,4722750,2732550,5699250,4876050,3916800,4025550,3345150,4258200,3438150,42810600,9280200,5679300,6498000,4680450,6881400,6388500,4989750,3916650,6759750,4305450,4222500,5393550,5208900,6572400,5795100,3455700,3407400,3771300,6503400,4495200,3826950,3967050,3457200,3150000,3765300,5855400,4556850,4034400,4983600,3694800,6260850,6473850,5581500,3664350,5698650,2883300,6667500,5060850,6555900,6743250,3721500,6712200,7599000,4726200,8031450,6377700,7967100,7891650,4646400,7480950,5462700,6781350,6495000,5845950,7104450,5106150,7330650,6138000,4506900,4534050,8202450,7767450,4392450,4178100,5273400,5661000,7232550,3929550,6278100,5429850,8369400,6217500,4384350,4728000,3307500,4064850,2506950,3477450,4929450,5881650,7221300,6854100,5569050,16216800,14262600,9475800,8379000,4689450,9531150,10304550,13206000,12349050,5304600,6720300,6614550,10238400,8375550,5723850,4981800,6646200,4483350,5469600,5760450,6279300,8840700,9198750,6640200,5823600,6127350,8997750,6021150,6698100,6831300,7331400,5030550,6211350,4653000,9745500,8761500,4253700,5978550,7048650,8842350,7769400,7888650,6863550,7337850,4834350,3935700,6834150,7522350,6822150,10174800,6231900,9228150,8649900,6742200,4608900,4060950,4361850,3794700,5539500,4481550,5172600,1513500,3225000,5462400,10067250,10551600,6450600,5457750,6384600,6751350,11012700,17814750,16954650,18800700,10528950,9121050,6936150,10834500,6330600,9087600,5848050,9906150,7561500,5138700,11751000,8073450,7200000,8684550,4240950,4581000,4925100,4806900,5906100,5081100,3820950,3173850,4063800,4440750,4802400,6951150,5958900,5010300,3924450,3872250,3226650,5105400,4327650,6410700,5271600,2781150,5709750,6962100,7735350,3301200,2230500,6222600,6671550,3789150,8103900,5719050,5160450,4814250,6987450,5460150,6446850,7521000,6399900,3884100,6136050,4689750,3965400,4040400,3853500,3918450,3467550,7296900,3439650,3736650,5445450,5038950,4022850,3217500,3196050,4529850,5729250,4342200,3398550,2719500,3602850,2814000,2726550,4181400,5104950,4476600,3974900,3181800,6594900,5057000,3491200,3754000,3967300,3583600,8373200,4797700,6006600,3621200,4691100,7493700,5418900,4447000,8949500,5851800,5912700,5663600,7005000,8519500,8090600,5286100,3890400,6483500,6631500,5879800,6190900,8254700,5112100,5800800,5291500,7761700,9029500,5230000,8602100,5197400,5599100,4892500,4109200,4819500,6875200,3963000,3950200,3936000,2950300,3524100,2810800,5893800,4714900,6401800,5747000,5676200,10857700,9523500,7393100,6717800,5924600,4259100,7650100,5827700,8339600,5710000,3420300,5569100,6080400,9479400,7919400,7622700,4760200,4822800,4368600,3985700,8664200,16350600,11234600,7418100,5931900,6541800,5944400,12202800,7426000,5262200,5079300,6617200,6451500,4990300,6113000,4826900,4908400,2608400,4033100,4344100,5803900,3627000,3004500,2636200,4236800,3332500,3354500,5644900,4697400,3808200,3830000,2643800,4647800,6623800,5426900,2943700,3610000,2242200,4997800,4236600,8821900,4983200,2546600,3743000,4075900,3808700,9013000,7375100,4313500,5339300,3406600,3980300,4268000,4965600,5249400,3828500,4013000,5226900,7405100,7350200,4906000,3754400,3959300,4048600,4316100,2859700,4451600,5735200,5593700,2792200,5272700,15626800,11075800,6862100,7301700,5431400,3650500,3435100,3508000,4832100,5979700,4527400,5882600,5704200,9388500,8110600,5658900,6920800,4485400,4827500,5620100,5299500,5533500,9302600,2284300,2746200,4587600,6315500,4772900,9520400,5167800,7578300,6689400,5982700,6172400,7396500,11484100,5934600,12011200,12977800,6454500,8006400,5074400,4994200,5064500,4171600,5946100,6013400,4542100,4817100,6506300,4053300,4707700,5244300,7918400,4741100,3493300,5354900,4445600,3738400,3880300,4694100,7775800,6394900,5067800,4635300,7467900,8744900,6433700,5128200,4853100,6648900,4628900,6129600,6371500,9840500,3612600,3553400,5886300,6285600,3833400,7566200,6521300,12249100,5711600,6990500,6159300,6788000,8211900,6183700,5120200,5407100,7444100,9407500,7097800,5345300,5161400,7383000,8118200,5935600,5813100,7640700,10489200,4365870,4953600,6775000,7567500,5864200,4058200,4500700,5509600,5520500,6378000,4602000,8006600,7474500,4956400,5765900,5849700,5895600,2270192]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.3609,0.3756,0.4194,0.4097,0.4341,0.4048,0.3853,0.3756,0.3902,0.3707,0.3756,0.4146,0.3853,0.4292,0.5121,0.5316,0.5365,0.5463,0.595,0.6341,0.7267,0.7072,0.717,0.6341,0.6389,0.5999,0.5853,0.6828,0.7267,0.7072,0.7999,0.7755,0.7706,0.6877,0.6145,0.5853,0.6243,0.7267,0.7755,0.9316,1.1901,1.251,1.3461,1.2876,1.3169,1.3608,1.5364,1.6827,1.4339,1.7851,2.0924,2.085,2.3265,2.0302,1.8546,1.8326,1.8436,1.679,1.5144,1.668,2.0302,1.9643,2.2058,1.9314,1.9973,2.0192,2.085,2.0741,1.9753,2.2606,2.4801,2.3594,2.3374,2.1728,2.321,2.1564,2.0082,1.9753,1.9588,1.9095,1.7613,2.107,2.0412,1.9588,1.893,1.8436,1.9918,2.3374,2.2387,2.2881,2.4033,2.5679,2.8971,2.8807,2.8642,2.8148,2.9794,2.7819,2.8971,2.9136,2.9794,2.963,2.963,2.9794,2.7819,3.0782,3.1605,3.1934,3.7366,3.9342,4.2798,4.3786,4.0329,4.5679,5.4074,5.4074,5.7037,5.7531,7.1358,5.9753,7.0988,7.8889,6.8889,7.8889,8.6049,9.7963,8.963,8.9815,7.5185,5.1111,6.1111,6.963,7.2778,6.1852,5.6111,5.4444,5.9074,6.3704,6.5185,7.0926,6.2778,5.8518,5.8704,6,5.5741,5.463,5.6296,5.8889,6.1111,5.963,5.8704,6.6296,7.3518,8.4815,9.7963,9.7963,8.4259,10.3704,11.4667,9.8074,8.3111,9.0963,8.6963,9.0667,8.8741,8.4593,8.0474,8.6459,9.5259,10.4889,9.9022,9.3778,10.1422,9.9674,9.8222,8.5096,8.0296,8.2815,8.0207,9.277,9.6,8.8089,7.5615,7.5852,7.6948,8.483,9.1111,9.7926,10.2963,10.6222,10.797,12.0415,10.9778,11.2296,11.2711,11.3363,11.1111,11.1511,11.52,11.7111,10.3422,10.7644,10.72,11.6889,13.1289,13.8444,13.8222,13.4978,13.5111,11.9911,12,12.5822,13.3111,13.48,14.2756,15.1022,16.2178,16.8089,18.8044,19.2133,19.6467,20.2267,19.5067,20.18,19.3467,18.5067,19.42,21.3733,21.0067,20.2667,21.4,19.8667,19.8733,20.3933,22.54,20.7,19.8667,21.96,21.7933,24.2,21.7133,21.6467,18.8,15.0067,15.6067,19.1867,19.82,17.36,19.3,20.78,21.3133,15.5067,14.1733,11.4933,12.1933,9.3,12.6533,10.4667,10.88,11.4667,14,15.0667,15.4533,15.8067,16.4933,15.96,16.94,17.2667,17.9333,20.5933,18.6933,16.4267,18.0867,15.62,16.9867,18.96,19.42,22,24.3667,25.5333,25.6533,25.0867,23.7333,21.38,21.48,18.7333,17.1267,19.1867,19.7467,21.2333,23.5667,23.6933,24.2867,24.3733,22.1867,22.98,22.5667,23.52,24.6533,25.4667,25.18,26.3733,30.06,28.9867,30.64,27.6133,29.46,28.8,29.3133,28.2133,27.8533,30.4333,32.1533,34.8867,33.9667,34.8067,37.5267,33.1733,32.3933,33.9267,33.7467,36.6267,35.52,37.5467,37.2933,38.4533,35.4,38.0867,37.8067,37.9133,38.9133,40.2533,39.4133,34.4533,33,36.9133,39.22,37.7067,28.96,29.5133,31.46,34.8,36.8933,32.5333,36.72,38.86,38.6667,40.34,48.2733,46.92,50.5533,53.2067,50.86,50,48.56,53.92,55.88,52.3733,56.22,56.92,58.7933,59.74,64.1467,61.8133,59.44,59.74,65.4533,59.02,61.38,61.8867,61.9667,51.4667,54.1,48.62,53.7667,55.6533,54.14,61.04,54.9867,57.1,53.6333,51.8133,54.4933,56.28,60,60.02,61.2933,56.1133,39.7267,42.4467,46.5333,46.3133,46.6267,50.1133,48.96,51.8067,62.0667,63.7467,66.9867,79.4667,81.5867,88.4867,89.44,86.88,86.8333,93.1667,92.47,99.42,100.3,100.83,106.17,108.49,110.38,97.73,98.48,88.79,97.44,103.54,100.1,119.28,116.9,107.3,111.76,108.08,93.54,90.81,90.54,103.41,109.07,105.38,100.04,95.63,106.36,111.14,109.89,120.46,128.2,122.21,122.95,123.56,116.26,118.64,122,148.25,170.13,155.82,165.67,155.24,137.34,137.27,146.47,152.4,164.1,167.74,169.66,157.86,155.61,160.23,165.38,150.98,145.37,158.69,142.05,152.33,175.98,176.28,156.81],"h":[0.3756,0.4243,0.4243,0.4877,0.4487,0.4048,0.4146,0.3902,0.3999,0.3951,0.4194,0.4146,0.4341,0.5121,0.556,0.5706,0.5511,0.5999,0.7121,0.7316,0.7316,0.7462,0.7218,0.6536,0.6438,0.6438,0.6828,0.7657,0.7657,0.8048,0.8828,0.8535,0.7706,0.7267,0.6194,0.6536,0.7218,0.7706,0.9511,1.1901,1.4193,1.3974,1.4632,1.3315,1.3754,1.529,1.7192,1.8729,1.8144,2.2021,2.1619,2.5789,2.3484,2.1509,1.8546,1.8546,1.8875,1.7339,1.7119,2.0412,2.0521,2.4911,2.3265,2.1948,2.2167,2.118,2.085,2.1509,2.2826,2.546,2.6667,2.4252,2.3868,2.4691,2.3374,2.1893,2.1399,2.0247,2.0576,1.9588,2.1235,2.107,2.0412,1.9753,1.9259,2.0412,2.3539,2.3704,2.3868,2.5021,2.6996,2.93,2.8971,2.9794,2.963,3.0453,3.3251,2.93,3.0782,2.9794,3.0288,3.0617,3.0946,2.9794,3.1934,3.2099,3.4074,3.8189,4.0494,4.4938,5.0535,5.0206,4.8148,5.5802,5.7778,5.716,5.7654,7.3333,7.358,7.2346,7.8889,7.9506,8,8.6296,10.8148,9.9259,9.4444,9.6667,7.7778,6.2593,6.9259,7.7778,7.2778,6.7037,6.6667,6.4074,6.9815,6.963,7.1667,7.463,6.5926,6.0741,6.0185,6.3518,5.8333,6.0556,5.9074,6.463,6.2963,6.1667,7.0926,8.2037,9.4444,9.7963,10.0185,10.2593,12.1482,11.8889,12.2518,10.1778,10.1718,9.683,9.2444,9.0667,9.2148,8.7704,9.3037,9.9378,10.6044,11.1111,10.2637,10.8444,10.3644,11.0519,10.0296,8.6667,8.6518,8.7407,9.4815,9.7659,9.76,9.6385,7.8726,8.2815,8.8563,9.0963,10.2726,10.963,11.0667,11.4015,12.1956,12.24,11.2889,11.9022,11.6978,11.5585,11.6667,11.7778,11.8489,11.84,10.7644,11.1067,11.7289,13.4,14.0711,13.9022,14.0178,15.2044,13.5911,12.3067,12.8267,13.9556,13.5333,14.3067,15.2267,16.9244,17.1467,19,20.9644,20.0178,21.0667,21.1067,20.22,20.38,20.0267,19.82,21.4933,22.42,21.5333,21.64,21.68,20.6467,21.06,23.08,22.54,23,22.56,24,25.0667,24.3667,24.3333,21.82,19.8733,16.2,19.7267,20.82,20.9067,21,21.8067,25.5,21.9267,16.3267,14.1733,13.66,14.5,13.4733,13.3533,12.7467,12.1867,13.86,15.8867,17.0867,17.4067,17.7667,16.5333,18.02,18.2067,18.86,20.8333,20.7267,19.2333,18.6067,18.4867,17.58,19.98,20.5467,22.4133,24.46,26.4533,26.16,26,25.1933,23.7333,22.9733,21.58,18.9667,21.58,21.2267,20.9467,23.4667,24.1267,25.4533,25.1133,24.7533,23.2467,23.2,23.8933,25.9667,25.6333,26.66,26.5,30.1667,30.9067,32.1467,31.1533,30.8333,29.56,30.0467,30.3667,29.82,31.4667,32.5533,34.98,37.54,35.58,37.3133,37.5467,34.24,34.1067,35.7,36.8067,37.74,37.6267,38.3867,38.7867,38.6933,38.6267,39.8467,38.5467,39.4133,40.9733,41.2133,40.1733,35.6333,37.6133,39.3133,39.8733,37.7867,30.28,32.4667,36.5133,37.46,37.7933,36.7267,39,39.3133,41.82,49.06,49.8,51.86,53.3667,54.6133,51.2067,51.5933,55.06,57.3133,56.02,56.78,58.1467,60.18,60.86,66.0667,64.9333,66.1733,61.3333,68.1133,67.46,65.08,62.8933,64.5067,64.0667,54.9333,54.5533,54.6,56.5467,57.02,61.14,61.3333,57.1867,58.1133,54.0667,58.6,58.74,60.3467,61.2267,65.1067,68.3,58.8667,48.0467,49.62,57.2133,49.3067,52.2867,52.58,54.2067,62.6933,64.5733,70.12,82.68,83.0133,88.3733,92.3733,89.6733,89.96,95.4267,95.1,103.46,102.66,103.47,110.36,117.37,114,115.2,103.32,99.37,99.04,111.41,110.33,119.72,126,119.85,120.73,115.6,108.71,97.36,94.55,104.26,111.61,110.4,108.67,104.24,105.97,114.75,116.58,121.43,128.72,131.19,128.35,123.75,124.82,119.74,125.8,151.59,171.38,170.52,174.32,170.37,156,142.4,154.77,154.52,170.88,169.73,177.66,173,167.94,167.68,174.7,174.14,157,158.76,161.08,160.38,178.28,182.73,181.4,162.17],"l":[0.356,0.3756,0.3756,0.4097,0.3902,0.3707,0.3756,0.3707,0.3658,0.3609,0.3512,0.3658,0.3853,0.4097,0.5072,0.517,0.5316,0.5316,0.5804,0.6243,0.6877,0.7072,0.6243,0.6243,0.595,0.5853,0.5853,0.6828,0.7072,0.7023,0.7462,0.6926,0.6536,0.6048,0.5755,0.5609,0.6243,0.6341,0.7755,0.9218,1.1754,1.1267,1.2584,1.2291,1.1998,1.2803,1.412,1.2876,1.4339,1.7705,1.9899,2.0741,1.8875,1.7558,1.5034,1.69,1.6461,1.4705,1.3169,1.668,1.9095,1.9534,1.9095,1.8875,1.8875,1.9314,1.7888,1.8875,1.9314,2.2167,2.3594,2.1235,2.0905,2.107,2.0905,1.9753,1.9424,1.9259,1.9095,1.7284,1.7284,1.8436,1.893,1.8601,1.7449,1.8107,1.9918,2.1728,2.1399,2.1893,2.3868,2.4362,2.716,2.8148,2.6502,2.8148,2.7819,2.5021,2.8807,2.6667,2.6996,2.749,2.9465,2.6008,2.7819,3.0288,3.1276,3.1934,3.4074,3.6872,4.2634,4.0823,3.8683,4.5679,5.2593,5.0864,5.3086,5.7284,5.3333,5.9753,7.0988,6.4074,6.8889,7.6049,8.5432,8.7963,8.4444,7.5926,5.0741,5.0556,4.963,6.7222,5.8889,5.5,5.3889,5.3333,5.5926,6.2407,6,6.3148,5.6296,5.5741,4.9444,5.5556,5.1111,4.8426,5.2407,5.4815,4.7407,5.463,5.8333,6.5556,6.9815,8.1296,8.2963,8.2778,8.0926,10.3518,9.6859,7.7185,7.5615,8.4889,8.1422,7.9704,8.237,6.9215,7.7185,8.3822,9.2148,9.3659,8.9718,9.2444,9.5407,9.7363,8.3437,6.7407,7.3156,7.4667,6.8385,8.5333,8.5333,7.1911,7.2178,6.7467,7.5882,8.3022,9.1111,9.5852,9.76,10.5926,10.797,10.7467,10.6904,10.6459,10.883,10.157,10.7467,10.6356,11.3156,10.1911,9.6756,10.3778,10.5733,11.6222,13.0667,12.8444,13.0489,13.2756,11.6622,11.5022,11.9689,12.3111,12.9556,13.2622,13.5022,15.1022,16.2133,16.3156,18.6889,18.7733,19.1,18.6933,17.56,17.6333,18.0067,18.3067,19.02,20.4933,19.8333,19.84,19.6533,18.2533,19.4,19.9067,20.3133,19.5667,19.1,20.8467,21.06,18.6933,21.2933,17,14.9333,12.92,14.5067,18.28,17.3533,15.0667,18.7067,17.18,11.3,8.36,10.48,9.6133,9.2867,7.18,9.7667,10.0667,9.9667,10.4533,13.8867,13.8867,14.6333,15.4133,15.0467,15.8067,16.4667,17.18,17.9067,17.0067,16.4267,15.74,15.2733,15.5,16.8067,18.7333,19.42,21.2667,24.2,23.68,24.0667,22.2667,20.7333,20.6067,16.1067,16.3267,15.44,17.2467,19.1467,21.06,22.3333,22.7,22.54,21.6933,21.3067,20.66,21.2867,23.3667,24.1733,24.2333,24.2467,26.1533,28.7,28.66,26.64,26.2067,27.4133,28.4,27.58,27.4067,26.6733,29.8733,31.7667,33.7,32.0867,34.46,32.2533,31.66,31.9133,32.6067,33.1067,35.62,32.04,36.4933,35.92,33.98,34.64,37.22,36.66,37.7733,38.38,37.9467,33.0733,32.16,30.5733,36.74,37.1133,28.3467,26.56,29.3867,29.48,33.3733,31.0267,30.8667,35.4533,37.3733,37.74,39.1067,45.98,46.06,49.2267,48.0867,48.12,47.5667,48.0533,53.5933,51.44,49.4267,55.6267,54.6,56.6467,58.7667,56.2467,57.2867,55.9267,57.3267,59.5267,58.3733,59.38,60.6333,47.9533,49.5267,46.0733,47.5933,52.52,50.6667,54.1333,54.9733,52.9933,53.3867,48.6267,50.7933,50.2933,56.2133,57.4667,58.5467,54.3667,36.14,38.0333,37.7067,43.94,43.32,46.3067,45.1067,47.52,50.7,60.56,62.02,66.98,75.9067,81.5867,85.66,82.5133,81.96,84.64,85.46,92.18,96.05,93.02,93.05,101.62,91.57,97.2,88.89,84.86,85.96,96.91,97.71,97.24,113.48,104.32,104.52,105.6,85.3,85.72,82,90.54,101.18,100.81,98.9,91.67,94.94,104.67,106.75,108.25,118.2,117.83,120.96,115.05,108.35,104.24,113.91,120.42,142.44,149.62,152.67,147.96,135.08,117.57,136.4,142.18,151.7,160.11,163.21,156.75,150.69,155.16,159.64,151.44,139.51,138.82,141.06,142.05,152.23,168.93,155.5,152.93],"c":[0.3658,0.4146,0.3999,0.4341,0.4048,0.3853,0.3804,0.3902,0.3707,0.3756,0.4194,0.3902,0.4292,0.5121,0.5365,0.5316,0.5414,0.5902,0.6292,0.7218,0.7121,0.717,0.6292,0.6389,0.5999,0.5902,0.6779,0.7267,0.717,0.7999,0.7706,0.7706,0.6926,0.6097,0.5804,0.6292,0.717,0.7706,0.9364,1.1901,1.2584,1.3388,1.2803,1.3242,1.3754,1.529,1.69,1.4778,1.7997,2.0924,2.085,2.3484,2.0302,1.8546,1.8217,1.8326,1.701,1.5034,1.679,2.0302,1.9643,2.2277,1.9204,1.9973,2.0082,2.085,2.085,1.9643,2.2606,2.4582,2.3704,2.3045,2.1893,2.321,2.1564,2.0412,1.9588,1.9424,1.9095,1.7778,2.107,2.0412,1.9753,1.893,1.8436,2.0082,2.3374,2.2716,2.3045,2.4198,2.5514,2.8642,2.8971,2.8642,2.8313,2.9794,2.7984,2.8971,2.9136,2.963,2.9794,2.9959,2.9794,2.749,3.0782,3.1934,3.2099,3.7366,3.9671,4.2469,4.3951,4.1646,4.6173,5.4321,5.4074,5.716,5.7284,7.1111,5.9259,7.0494,7.8395,6.8395,7.8765,8.6049,9.6482,8.963,8.8704,7.5926,5.1111,6.2222,6.7963,7.3333,6.2593,5.6482,5.4074,5.8518,6.3889,6.5556,7.1111,6.3518,5.7963,5.9074,6,5.5741,5.5185,5.6296,5.8518,6.1482,5.963,5.8148,6.662,7.4074,8.4444,9.7593,10.0185,8.3704,10.3333,11.4015,9.8074,8.237,8.9926,8.6222,9.0667,8.8593,8.3911,8.0444,8.6607,9.5704,10.5244,9.9318,9.4222,10.1422,9.9082,9.9259,8.4356,8.0593,8.3556,8.0207,9.2741,9.4815,8.7644,7.5556,7.5496,7.6652,8.4978,9.04,9.7926,10.2963,10.5985,10.7704,12.0859,10.9511,11.1704,11.2711,11.3244,11.0444,11.1644,11.4667,11.7556,10.3867,10.7644,10.72,11.6,13.1467,13.7689,13.8533,13.5378,13.4667,11.9867,11.96,12.5556,13.2667,13.48,14.2756,15.1244,16.1067,16.7422,18.9156,19.1022,19.7067,20.2333,19.54,20.18,19.3733,18.48,19.4933,21.24,21.0067,20.2067,21.28,20.0667,19.84,20.4533,22.2067,20.6,20.4467,21.86,21.9,24.8333,21.6533,21.7733,18.7267,14.98,15.32,19.18,19.8333,17.5933,19.2667,20.5533,21.9867,15.5267,14.6467,11.42,12.34,9.3067,13.1333,10.46,10.6,11.4733,13.68,15.1667,15.52,15.74,16.1933,15.8467,16.8733,17.24,17.8267,20.4267,18.8467,16.46,17.7867,15.3867,16.8867,18.8133,19.12,21.8,24.1467,25.5467,25.4933,25,23.8267,21.4333,21.1733,18.72,17.3067,20.2467,19.8733,20.64,23.3333,23.58,24.3533,24.4133,22.7867,22.8267,22.4133,23.4667,24.4333,25.4267,25.1667,25.6867,29.7533,29.2533,30.7333,27.6133,29.3133,28.6533,29.38,27.8867,27.78,30.4333,32.12,34.7933,33.94,35.1867,37.2867,33.1333,32.2667,33.82,33.9667,36.4267,35.72,37.42,37.5333,38.1933,35.08,38.0867,37.8533,37.6867,38.7467,39.72,39.3333,35.3267,33.0867,36.74,39.1533,38.6467,29.2067,29.2267,31.74,34.78,37.38,32.8667,36.6,38.78,38.8067,40.08,47.96,46.18,49.9533,52.3733,50.84,49.68,48.18,53.48,55.46,52.2133,56.22,56.52,58.8667,59.5333,64.26,61.8067,59.6067,59.8333,64.3733,59.5667,61.06,62.0267,61.3667,51.1267,53.1533,49.6067,53.6667,55.0533,53.6067,61.0467,55.0533,56.3667,53.78,52.34,54.9733,55.66,59.88,59.64,60.9533,55.7533,42.1333,43.9467,46.1867,45.8867,46.32,50.48,48.5067,50.96,60.6333,63.78,66.62,77.8267,81.7067,87.1867,88.3933,86.6,86.32,93.2667,92.28,98.59,98.29,100.4,105.87,109.65,109.91,97.46,98.49,89.41,98.47,104.37,98.82,118.14,116.9,106.85,112.77,108.46,93.27,90.53,90.35,103.77,110.07,104.59,100.43,95.44,105.15,111.5,110.18,120.32,128.42,122,122.75,123.61,116,119.57,122.46,148.22,169.28,155.33,168.48,154.67,138.91,137.04,146.98,153.37,167.13,169.44,172.6,158.67,156.54,160.59,165.86,153.08,144.79,158.32,143.41,151.99,175.98,178.17,158.02,158.12],"a":[0.2363,0.2679,0.2584,0.2805,0.2615,0.2489,0.2458,0.2521,0.2395,0.2427,0.271,0.2521,0.2773,0.3309,0.3466,0.3435,0.3498,0.3813,0.4065,0.4664,0.4601,0.4633,0.4065,0.4128,0.3876,0.3813,0.438,0.4695,0.4633,0.5168,0.4979,0.4979,0.4475,0.3939,0.375,0.4065,0.4633,0.4979,0.605,0.7689,0.8131,0.865,0.8272,0.8556,0.8887,0.9879,1.0919,0.9548,1.1628,1.3519,1.3471,1.5173,1.3117,1.1983,1.177,1.1841,1.099,0.9714,1.0848,1.3117,1.2691,1.4393,1.2408,1.2905,1.2975,1.3471,1.3471,1.2691,1.4606,1.5883,1.5315,1.489,1.4145,1.4996,1.3933,1.3188,1.2656,1.255,1.2337,1.1486,1.3613,1.3188,1.2763,1.2231,1.1912,1.2975,1.5102,1.4677,1.489,1.5634,1.6564,1.8595,1.8809,1.8671,1.8456,1.9421,1.8311,1.8957,1.9065,1.9475,1.9583,1.9691,1.9663,1.8142,2.0315,2.116,2.1269,2.4759,2.6392,2.8253,2.9239,2.7771,3.079,3.6223,3.6162,3.8226,3.8309,4.7673,3.9727,4.7259,5.2682,4.5962,5.2931,5.7915,6.4937,6.0325,5.9822,5.1204,3.4469,4.2093,4.5977,4.961,4.2471,3.8324,3.669,3.9855,4.3513,4.4648,4.8592,4.3403,3.9608,4.051,4.1145,3.8225,3.8004,3.8769,4.0299,4.2499,4.1219,4.0195,4.6211,5.1381,5.8574,6.7859,6.9661,5.8201,7.2048,7.9496,6.8381,5.7607,6.2891,6.0301,6.361,6.2155,5.887,5.6626,6.0964,6.7367,7.4279,7.0097,6.65,7.1763,7.0107,7.0232,5.9864,5.7194,5.9296,5.7114,6.604,6.7517,6.259,5.3958,5.3915,5.4924,6.0889,6.4774,7.036,7.3979,7.615,7.7576,8.7051,7.8878,8.0649,8.1376,8.1761,7.996,8.0829,8.3018,8.5336,7.5399,7.8141,7.8046,8.4453,9.5713,10.0503,10.1119,9.8817,9.8549,8.7719,8.7523,9.2145,9.7364,9.8929,10.5034,11.1279,11.8507,12.3182,13.9173,14.0546,14.4994,14.8869,14.3768,14.8888,14.2936,13.6345,14.4219,15.7141,15.5415,14.9984,15.7951,14.8945,14.7758,15.2325,16.5384,15.3906,15.2761,16.332,16.4112,18.6093,16.2263,16.3162,14.0806,11.2635,11.5749,14.4913,14.9849,13.3464,14.6158,15.5918,16.7397,11.8213,11.1513,8.753,9.4582,7.1333,10.1228,8.0623,8.1702,8.9015,10.6136,11.767,12.0973,12.2688,12.6221,12.4088,13.2127,13.4998,14.0155,16.0597,14.8175,12.9945,14.0419,12.1472,13.3894,14.917,15.1602,17.3534,19.2214,20.3359,20.3641,19.97,19.0328,17.1922,16.9837,15.0158,13.9511,16.3211,16.0201,16.7087,18.889,19.0887,19.7842,19.833,18.5116,18.6172,18.28,19.1391,19.9985,20.8116,20.5988,21.1017,24.4424,24.0316,25.3245,22.7536,24.1544,23.6886,24.2893,23.0548,23.0427,25.2436,26.6426,28.9493,28.2393,29.2766,31.1171,27.651,26.9278,28.3138,28.4366,30.4961,29.9919,31.4193,31.5144,32.1689,29.5467,32.0791,31.9837,31.8429,32.7386,33.6601,33.3324,29.9371,28.1432,31.2506,33.3033,32.984,24.9272,24.9442,27.2033,29.8087,32.0371,28.2886,31.5018,33.3782,33.5176,34.6173,41.4233,40.0115,43.2808,45.3775,44.1787,43.1707,41.8672,46.5998,48.3251,45.4961,49.1151,49.3772,51.4273,52.0097,56.2966,54.1473,52.3692,52.5682,56.557,52.508,53.8244,54.6765,54.2703,45.2144,47.0067,43.8702,47.6785,48.9104,47.8287,54.4667,49.1193,50.4993,48.1818,46.8917,49.4514,50.0691,53.8652,53.8706,55.0569,50.3599,38.2774,39.9248,41.9598,41.914,42.3098,46.1097,44.5351,46.7875,55.6688,58.5579,61.4157,71.7469,75.5639,80.6319,81.7478,80.3297,80.07,86.5137,85.8369,91.7063,91.4273,93.39,98.8127,102.3407,102.5833,91.2455,92.2099,84.0255,92.5398,98.0845,93.1912,111.4107,110.2413,101.1572,106.7618,102.6814,88.7048,86.0989,85.9278,99.0924,105.1084,99.8754,96.3041,91.5191,100.8301,107.3478,106.0769,115.8393,124.076,117.8731,118.5977,119.4287,112.4856,115.9474,118.7499,144.2595,164.7568,151.1795,164.5077,151.0233,135.6349,134.2924,144.0331,150.295,164.3147,166.5858,169.6926,156.4505,154.3503,158.3436,164.0917,151.4479,143.2463,157.2184,142.4122,150.9325,175.3786,177.5611,157.48,158.12],"v":[689417,3031902,2616711,5194980,1127673,2921695,1173805,1688946,1022591,827812,1307073,1519795,2065691,2137452,3262562,1873474,1284010,1924735,5141162,3242055,1066161,2119510,2611584,1986240,1760705,2106695,2921695,2106697,4054495,2657717,3249745,11161388,6694271,10023465,3611113,3067780,3529101,3044716,2670535,7970592,10651373,4116003,4305655,5564888,5383779,6253453,7630582,15807909,10355786,10806857,7184066,11069411,11160535,7526925,5413964,4744197,5006180,8560057,7980272,3749794,5089333,6330909,5522177,7495032,4086959,3935460,6211308,3745238,5171343,5883257,4817096,5108694,5672532,5311069,4453736,10784644,3584252,3887242,3092177,8059247,4158339,4353500,4357296,6039312,6138029,6451651,7549707,3475661,2795260,4452219,5437885,4468163,3349604,2385958,2480119,3155964,3563749,7823080,3686766,3473381,2850696,3916097,2292553,2659330,2660853,1721505,2883349,3831807,4651173,6321799,13032395,7880035,8150121,6529616,5761129,6816153,5539897,11802717,10231314,9133259,8682191,9036059,6689590,10015146,8684724,4559293,6678793,7346029,8988641,7350756,11161805,7214406,7610293,10686943,13192542,10460818,9536405,5971394,7474617,8747330,6664956,4517780,7838105,7180655,11070005,14679904,7638304,13139894,10452377,8295755,9307920,10381504,14249931,11186780,11832755,8907644,14819294,18004620,12557030,13594169,13798692,14927630,12212106,9486794,9640017,10575227,10117243,7600505,6778355,9483078,8425693,11733868,12164182,13093656,16548979,21570643,12772694,13056869,18277318,12179368,11272505,30533294,19883816,15020105,11892492,8752730,17137243,15864529,11834443,9914405,13892519,24401592,12227970,14999518,10738579,12381864,15066450,13645350,11854350,22777650,16449525,14137425,12450825,16259850,11291625,16949475,11007900,15763725,23953950,13931775,11445975,12999150,7965225,11169675,15053850,12094200,11619225,19368225,16285950,16504500,12451950,13958250,19944300,17614500,13349550,12466800,11379000,9058650,10252500,13258650,9405600,17176950,14057700,18228900,17254050,29922300,37583550,24643350,27394650,38690700,26698500,62441550,65873400,88672950,54240900,30683550,40711200,77305800,48769050,64226100,71307900,58770600,60474750,58108800,76393350,96801900,74606100,58447200,52544550,39630750,41109150,43440600,35906550,21904200,18467700,21367200,23988150,21252150,26166600,28749150,28568250,24844200,15171450,17860350,25849950,19187850,20157300,20123550,16838400,24538950,14349000,23060850,25356450,25805400,37813500,32463150,32239950,22937550,23149800,25663200,36141150,22341750,22499100,21946950,21508800,21495750,15294900,17745300,17212950,19513950,18496950,23645550,17356950,20755800,37146300,52014000,25860000,24054450,29852250,22801200,33240600,16338750,19581750,26363700,26996550,22341300,25330050,17059650,15914700,19391550,16739100,23289600,28561350,13408950,17587650,18739500,15573300,20905350,21307950,14994900,20555850,21309000,25965750,27252750,26568150,20188200,35866950,52633350,49785300,25515750,34169700,24281700,31027650,23284200,17650650,17976900,18576900,29024250,20836950,21137250,15701100,63846000,24448350,22019850,25144200,17931450,17451600,18863100,23490450,20286750,24212700,30489150,27861300,27667200,27153600,26948250,23325750,26740800,19968300,16795500,45802500,36396750,42136650,35410500,21790050,31159800,30247650,29253750,29371350,30469050,30348000,26430450,39002850,17534400,17964150,34499850,29606400,67883250,36865350,30114750,38202000,21967050,16983600,24326850,18121500,20667150,24062850,24787200,22681200,28568700,19974900,18536400,20589900,17766300,15474000,16763000,19938200,19008700,23277200,27855400,24751200,29013100,28349500,26574500,29253600,22492500,16984300,21160600,33263700,27717300,26065700,31736100,20605200,45934500,30620900,28345100,23329700,17522500,15523000,18086000,19751000,15807100,21996200,25806100,18282700,19278100,26204800,18774800,18640200,38413200,23035100,19716600,32335300,23393900,23716600,26645900,25418200,33926100,39786000,21976200,23017100,24565700,17993100,24930600,30164100,21259100,28079000,25000100,31472500,30396900,30650400,26780200,31039770,28365000,20855500,28267700,21664692]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.3609,0.3756,0.4341,0.3756,0.3756,0.4292,0.5365,0.6341,0.717,0.5999,0.7267,0.7755,0.6145,0.7267,1.1901,1.2876,1.5364,1.7851,2.3265,1.8326,1.5144,1.9643,1.9973,2.0741,2.4801,2.1728,2.0082,1.9095,2.0412,1.8436,2.2387,2.5679,2.8642,2.7819,2.9794,2.9794,3.1605,3.9342,4.0329,5.4074,7.1358,7.8889,8.6049,8.9815,6.1111,6.1852,5.9074,7.0926,5.8704,5.463,6.1111,6.6296,9.7963,10.3704,8.3111,9.0667,8.0474,10.4889,10.1422,8.5096,8.0207,8.8089,7.6948,9.7926,10.797,11.2296,11.1111,11.7111,10.72,13.8444,13.5111,12.5822,14.2756,16.8089,19.6467,20.18,19.42,20.2667,19.8733,20.7,21.7933,21.6467,15.6067,17.36,21.3133,11.4933,12.6533,11.4667,15.4533,15.96,17.9333,16.4267,16.9867,22,25.6533,21.38,17.1267,21.2333,24.2867,22.98,24.6533,26.3733,30.64,28.8,27.8533,34.8867,37.5267,33.9267,35.52,38.4533,37.8067,40.2533,33,37.7067,31.46,32.5333,38.6667,46.92,50.86,53.92,56.22,59.74,59.44,59.02,61.9667,48.62,54.14,57.1,54.4933,60.02,39.7267,46.3133,48.96,63.7467,81.5867,86.88,92.47,100.83,110.38,88.79,100.1,107.3,93.54,103.41,100.04,111.14,128.2,123.56,122,155.82,137.34,152.4,169.66,160.23,145.37,152.33,156.81],"h":[0.3756,0.4877,0.4487,0.3999,0.4341,0.5706,0.7121,0.7462,0.7218,0.7657,0.8828,0.8535,0.7218,1.1901,1.4632,1.529,1.8729,2.5789,2.3484,1.8875,2.0521,2.4911,2.2167,2.546,2.6667,2.4691,2.1399,2.1235,2.0412,2.3704,2.6996,2.9794,3.3251,3.0782,3.0946,3.2099,4.0494,5.0535,5.7778,7.3333,7.8889,8.6296,10.8148,9.6667,7.7778,6.7037,7.1667,7.463,6.3518,6.463,7.0926,9.7963,12.1482,12.2518,10.1718,9.2148,10.6044,11.1111,11.0519,8.7407,9.7659,9.6385,10.2726,11.4015,12.24,11.9022,11.8489,11.84,14.0711,15.2044,13.5911,14.3067,17.1467,20.9644,21.1067,20.38,22.42,21.68,23.08,24,25.0667,21.82,20.9067,25.5,21.9267,14.5,13.3533,17.0867,17.7667,18.86,20.8333,18.6067,22.4133,26.4533,26,22.9733,21.58,25.4533,25.1133,25.9667,26.66,32.1467,31.1533,30.3667,34.98,37.54,37.5467,37.74,38.7867,39.8467,40.9733,41.2133,39.8733,37.7867,37.7933,39.3133,49.8,54.6133,55.06,57.3133,60.86,66.1733,68.1133,65.08,64.0667,57.02,61.3333,58.6,61.2267,68.3,57.2133,52.58,64.5733,83.0133,92.3733,95.4267,103.47,117.37,115.2,111.41,126,120.73,104.26,111.61,114.75,128.72,131.19,125.8,171.38,174.32,154.77,177.66,173,174.7,161.08,182.73,162.17],"l":[0.356,0.3756,0.3707,0.3609,0.3512,0.4097,0.5316,0.6243,0.595,0.5853,0.7023,0.6048,0.5609,0.6341,1.1267,1.1998,1.2876,1.7705,1.5034,1.4705,1.3169,1.8875,1.7888,1.8875,2.0905,1.9753,1.9095,1.7284,1.7449,1.8107,2.1399,2.4362,2.6502,2.5021,2.6996,2.6008,3.1276,3.6872,3.8683,5.0864,5.3333,6.4074,8.4444,5.0556,4.963,5.3333,5.5926,5.5741,4.9444,4.8426,4.7407,6.5556,8.0926,7.7185,7.5615,6.9215,7.7185,8.9718,8.3437,6.7407,6.8385,6.7467,7.5882,9.5852,10.6904,10.157,10.6356,9.6756,10.5733,12.8444,11.5022,12.3111,13.5022,16.3156,17.56,17.6333,19.02,18.2533,19.4,19.1,18.6933,12.92,14.5067,15.0667,8.36,7.18,9.7667,10.4533,14.6333,15.8067,16.4267,15.2733,16.8067,21.2667,20.7333,16.1067,15.44,21.06,21.3067,20.66,24.1733,26.1533,26.2067,27.4067,26.6733,32.0867,31.66,32.6067,32.04,33.98,36.66,32.16,30.5733,26.56,29.48,30.8667,37.74,46.06,47.5667,49.4267,54.6,56.2467,55.9267,58.3733,46.0733,47.5933,52.9933,48.6267,50.2933,36.14,37.7067,43.32,47.52,62.02,81.5867,81.96,92.18,91.57,84.86,85.96,97.24,85.3,82,98.9,91.67,106.75,115.05,104.24,120.42,135.08,117.57,151.7,150.69,139.51,138.82,152.23,152.93],"c":[0.3658,0.4341,0.3804,0.3756,0.4292,0.5316,0.6292,0.717,0.5999,0.7267,0.7706,0.6097,0.717,1.1901,1.2803,1.529,1.7997,2.3484,1.8217,1.5034,1.9643,1.9973,2.085,2.4582,2.1893,2.0412,1.9095,2.0412,1.8436,2.2716,2.5514,2.8642,2.7984,2.963,2.9794,3.1934,3.9671,4.1646,5.4074,7.1111,7.8395,8.6049,8.8704,6.2222,6.2593,5.8518,7.1111,5.9074,5.5185,6.1482,6.662,9.7593,10.3333,8.237,9.0667,8.0444,10.5244,10.1422,8.4356,8.0207,8.7644,7.6652,9.7926,10.7704,11.1704,11.0444,11.7556,10.72,13.7689,13.4667,12.5556,14.2756,16.7422,19.7067,20.18,19.4933,20.2067,19.84,20.6,21.9,21.7733,15.32,17.5933,21.9867,11.42,13.1333,11.4733,15.52,15.8467,17.8267,16.46,16.8867,21.8,25.4933,21.4333,17.3067,20.64,24.3533,22.8267,24.4333,25.6867,30.7333,28.6533,27.78,34.7933,37.2867,33.82,35.72,38.1933,37.8533,39.72,33.0867,38.6467,31.74,32.8667,38.8067,46.18,50.84,53.48,56.22,59.5333,59.6067,59.5667,61.3667,49.6067,53.6067,56.3667,54.9733,59.64,42.1333,45.8867,48.5067,63.78,81.7067,86.6,92.28,100.4,109.91,89.41,98.82,106.85,93.27,103.77,100.43,111.5,128.42,123.61,122.46,155.33,138.91,153.37,172.6,160.59,144.79,151.99,158.02,158.12],"a":[0.2363,0.2805,0.2458,0.2427,0.2773,0.3435,0.4065,0.4633,0.3876,0.4695,0.4979,0.3939,0.4633,0.7689,0.8272,0.9879,1.1628,1.5173,1.177,0.9714,1.2691,1.2905,1.3471,1.5883,1.4145,1.3188,1.2337,1.3188,1.1912,1.4677,1.6564,1.8671,1.8311,1.9475,1.9663,2.116,2.6392,2.7771,3.6162,4.7673,5.2682,5.7915,5.9822,4.2093,4.2471,3.9855,4.8592,4.051,3.8004,4.2499,4.6211,6.7859,7.2048,5.7607,6.361,5.6626,7.4279,7.1763,5.9864,5.7114,6.259,5.4924,7.036,7.7576,8.0649,7.996,8.5336,7.8046,10.0503,9.8549,9.2145,10.5034,12.3182,14.4994,14.8888,14.4219,14.9984,14.7758,15.3906,16.4112,16.3162,11.5749,13.3464,16.7397,8.753,10.1228,8.9015,12.0973,12.4088,14.0155,12.9945,13.3894,17.3534,20.3641,17.1922,13.9511,16.7087,19.7842,18.6172,19.9985,21.1017,25.3245,23.6886,23.0427,28.9493,31.1171,28.3138,29.9919,32.1689,31.9837,33.6601,28.1432,32.984,27.2033,28.2886,33.5176,40.0115,44.1787,46.5998,49.1151,52.0097,52.3692,52.508,54.2703,43.8702,47.8287,50.4993,49.4514,53.8706,38.2774,41.914,44.5351,58.5579,75.5639,80.3297,85.8369,93.39,102.5833,84.0255,93.1912,101.1572,88.7048,99.0924,96.3041,107.3478,124.076,119.4287,118.7499,151.1795,135.6349,150.295,169.6926,158.3436,143.2463,150.9325,157.48,158.12],"v":[689417,10843593,5223173,3539349,4892559,7273488,8349907,6427726,6358529,7135087,9961957,27879124,10207994,13685843,19073031,17202120,33794277,29060334,24101424,18310434,16819399,19348118,14233727,14799838,15598322,20549449,10563671,16571086,16534637,17477019,12685364,10203725,9199832,14983227,9059346,7041688,11366329,27234229,20440866,24158767,28046764,25740795,19922810,23685426,25986504,34340303,22982416,19930066,26088765,35458102,28056052,35818215,35559693,44155819,40938428,29702038,24496103,29642639,41806817,47400206,41729191,65437215,37782465,37613377,50522081,38119961,40566150,53364600,40002300,43721100,49331700,32134050,38767275,52158675,46354500,43430850,30690150,39841200,49540650,92149200,92783850,216987900,125635650,190300950,190553250,231304050,185597850,124180500,76278450,66607500,83484000,57876000,65195100,61500900,62766300,96082050,78327300,84146100,65954850,54535950,55223850,61758300,115020300,76707900,69161100,75701550,58304400,59420250,59557950,55218150,56858700,74527500,82623300,127934400,89479050,58911750,68438100,100684350,71612400,54246150,67989900,86017650,77427600,63504600,124335900,88360350,88872750,87247500,74501400,131989500,105182100,63277500,62851500,76037100,59101200,50003300,62224100,81619700,84177600,60637400,87046700,98275800,82295700,51131500,57554300,63366900,63619800,81164900,79445800,85990200,84779300,67489400,79502200,86869500,88470370,77488200,21664692]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.3609,0.3756,0.4292,0.5999,0.7267,1.7851,1.9643,2.1728,1.8436,2.7819,3.9342,7.8889,6.1852,5.463,10.3704,10.4889,8.8089,11.2296,13.8444,16.8089,20.2667,21.6467,11.4933,15.96,22,21.2333,26.3733,34.8867,38.4533,37.7067,46.92,59.74,48.62,60.02,63.7467,100.83,107.3,111.14,155.82,160.23],"h":[0.3756,0.4877,0.7462,0.8828,1.8729,2.5789,2.6667,2.4691,3.3251,4.0494,7.8889,10.8148,7.463,12.1482,12.2518,11.1111,12.24,14.0711,17.1467,22.42,25.0667,25.5,17.7667,22.4133,26.4533,26.66,34.98,38.7867,41.2133,49.8,60.86,68.1133,61.3333,68.3,103.47,126,120.73,171.38,177.66,182.73],"l":[0.356,0.3512,0.4097,0.5609,0.6341,1.3169,1.7888,1.7284,1.8107,2.5021,3.6872,4.963,4.9444,4.7407,6.9215,6.7407,6.7467,9.6756,11.5022,16.3156,18.2533,8.36,7.18,15.2733,15.44,20.66,26.1533,31.66,30.5733,26.56,46.06,46.0733,47.5933,36.14,62.02,84.86,82,104.24,117.57,138.82],"c":[0.3658,0.4292,0.5999,0.717,1.7997,1.9643,2.1893,1.8436,2.7984,3.9671,7.8395,6.2593,5.5185,10.3333,10.5244,8.7644,11.1704,13.7689,16.7422,20.2067,21.7733,11.42,15.8467,21.8,20.64,25.6867,34.7933,38.1933,38.6467,46.18,59.5333,49.6067,59.64,63.78,100.4,106.85,111.5,155.33,160.59,158.12],"a":[0.2363,0.2773,0.3876,0.4633,1.1628,1.2691,1.4145,1.1912,1.8311,2.6392,5.2682,4.2471,3.8004,7.2048,7.4279,6.259,8.0649,10.0503,12.3182,14.9984,16.3162,8.753,12.4088,17.3534,16.7087,21.1017,28.9493,32.1689,32.984,40.0115,52.0097,43.8702,53.8706,58.5579,93.39,101.1572,107.3478,151.1795,158.3436,158.12],"v":[689417,24498674,28409650,55184162,83755271,88291591,63980005,64218843,49565940,42450590,99880626,95335535,103341550,134892062,139292388,160578853,191355138,172053011,163954125,172634175,274314900,723477750,617360850,273162600,298676550,259860750,322647600,252984150,269227650,344763300,294532800,351285750,338982000,363300600,247365700,313481400,289257300,287597400,317761100,274492762]}},"actions":[{"t":"1991-04-22","kind":"split","label":"S","title":"1991-04-22 · 1.50:1 split"},{"t":"1992-02-04","kind":"split","label":"S","title":"1992-02-04 · 1.50:1 split"},{"t":"1993-11-16","kind":"split","label":"S","title":"1993-11-16 · 1.50:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-09-13","kind":"dividend","label":"D","title":"1996-09-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0105 dividend (ex-date, current split terms)"},{"t":"1997-04-04","kind":"split","label":"S","title":"1997-04-04 · 1.50:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1997-09-15","kind":"dividend","label":"D","title":"1997-09-15 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"dividend","label":"D","title":"1997-12-15 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1998-04-03","kind":"split","label":"S","title":"1998-04-03 · 1.50:1 split"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1999-12-10","kind":"dividend","label":"D","title":"1999-12-10 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2000-12-11","kind":"dividend","label":"D","title":"2000-12-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"dividend","label":"D","title":"2001-03-19 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-03-25","kind":"split","label":"S","title":"2004-03-25 · 1.50:1 split"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-06-24","kind":"dividend","label":"D","title":"2004-06-24 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-06-23","kind":"dividend","label":"D","title":"2005-06-23 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2006-03-23","kind":"split","label":"S","title":"2006-03-23 · 1.50:1 split"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-09-28","kind":"dividend","label":"D","title":"2007-09-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2008-12-31","kind":"dividend","label":"D","title":"2008-12-31 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $2.74 vs $2.32 est. (+18.1%)"},{"t":"2021-09-22","kind":"split","label":"S","title":"2021-09-22 · 1.50:1 split"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $2.06 vs $1.75 est. (+17.7%)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-01-26","kind":"earnings","label":"E","title":"2022-01-26 · earnings after the close · EPS $2.12 vs $1.77 est. (+19.8%) · ▲ 2.5% next session","tone":"up"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings after the close · EPS $1.55 vs $1.62 est. (−4.3%) · ▲ 3.6% next session","tone":"up"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings after the close · EPS $1.61 vs $1.62 est. (−0.6%) · ▼ 0.5% next session","tone":"down"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $2.08 vs $2.00 est. (+4.0%) · ▲ 6.6% next session","tone":"up"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings after the close · EPS $2.29 vs $2.21 est. (+3.6%) · ▼ 4.0% next session","tone":"down"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings after the close · EPS $2.03 vs $2.17 est. (−6.5%) · ▼ 3.0% next session","tone":"down"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS $1.85 vs $2.10 est. (−11.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $2.13 vs $2.28 est. (−6.6%) · ▲ 5.0% next session","tone":"up"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $2.40 vs $2.25 est. (+6.7%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $2.31 vs $2.32 est. (−0.4%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $2.39 vs $2.31 est. (+3.5%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $2.95 vs $2.44 est. (+20.9%) · ▲ 7.3% next session","tone":"up"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $2.93 vs $2.75 est. (+6.5%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $2.42 vs $2.44 est. (−0.8%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $2.18 vs $2.37 est. (−8.0%) · ▲ 3.7% next session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $3.11 vs $2.70 est. (+15.2%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $2.86 vs $2.83 est. (+1.1%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $2.83 vs $2.76 est. (+2.5%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $3.14 vs $2.91 est. (+7.9%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.5400 dividend (ex-date, current split terms)"}]}