{"ticker":"RITM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.88,10.93,10.85,10.82,10.6,10.55,10.56,10.63,10.51,10.56,10.7,10.8,10.68,10.48,10.44,10.6,10.56,10.7,10.79,10.73,10.75,10.74,10.78,10.7,10.59,10.67,10.68,10.83,11,11.1,11.16,11.26,11.26,11.24,11.15,11.17,11.13,11.28,11.16,11.2,11.15,11.15,11.1,11.15,11.05,10.82,10.67,10.93,10.95,10.95,10.95,10.92,10.72,10.85,10.89,11.2,11.1,10.95,10.87,10.64,10.8,11.2,11.19,11.26,11.39,11.36,11.28,11.28,11.27,11.34,11.36,11.43,11.55,11.24,11.3,11.49,11.67,11.85,11.85,11.82,11.73,11.95,12,12.03,11.9,11.94,12,11.9,11.9,11.95,12.05,12.06,12.15,11.82,11.66,11.7,11.72,11.72,11.6,11.6,11.46,11.51,11.65,11.75,11.75,11.78,11.81,11.78,11.82,11.69,11.6,11.62,11.1,11.45,11.33,11.25,11,9.8,10.45,9.63,10.17,9.63,10.03,10.07,10.09,10.08,10.05,10.1,10.5,10.33,10.4,10.75,10.97,11,11.21,11.29,11.23,11.28,11.16,11.33,11.34,11.5,11.58,11.53,11.54,11.62,11.56,11.62,11.5,11.1,11.08,11.22,11.27,11.23,11.24,11.09,11.11,11.2,11.21,11.29,11.37,11.29,11.4,11.32,11.32,11.31,11.22,11.13,11.26,11.18,11.31,11.32,11.29,11.42,11.22,11.27,11.46,11.7,11.65,11.63,11.71,11.67,11.68,11.7,11.77,11.75,11.84,11.95,11.99,12.02,12.23,12.28,12.2,12.27,12.31,12.41,12.2,12.1,12.15,12.22,12.26,12.18,12.25,12.28,12.3,12.34,12.32,12.38,12.3,12.23,12.34,12.29,12.23,12.55,12.5,12.43,12.37,12.25,12.26,12.29,12.4,12.64,12.6,12.45,12.58,12.58,12.5,12.41,12.38,12.1,12.44,12.28,12.1,11.85,11.73,11.62,11.64,11.67,11.56,11.14,11.2,11.15,11.1,10.89,10.91,10.95,10.81,10.77,10.75,11,10.94,10.71,10.83,10.91,10.86,10.92,10.91,10.9,10.94,10.87,10.77,10.99,10.97,11.06,10.98,11.14,10.9,11.03,11.1,11.15,11.22,11.15,11.12,10.82,10.9,10.9,10.83,11.07,11.08,11.4,11.54,11.44,11.45,11.34,11.45,11.35,11.33,11.05,11.05,11.22,11.2,11.17,11.2,11.06,11.15,11.23,11.18,11.15,11.09,11.16,11.16,11.06,10.88,10.91,10.94,11.15,11.15,11.18,11.52,11.49,11.4,11.2,11.19,11.35,11.66,11.59,11.75,11.9,11.77,11.97,12.08,11.99,11.78,10.9,11.24,10.96,10.7,10.79,10.67,10.72,10.7,10.75,10.6,10.59,10.62,10.6,10.58,10.45,10.02,10.15,10.27,10.35,9.9,9.9,10.03,9.7,9.68,9.67,9.85,9.91,9.79,9.71,9.62,9.48,9.29,9.05,9.02,8.77,8.94,9.25,9.12,9.23,9.19,9.29,9.52,9.33,9.38,9.62,9.81,9.76,9.9,9.84,10.14,10.14,10.21,10.11,10.07,10.1,10.24,10.18,10.1,10.16,10.15,9.9,9.67,9.78,9.73,9.67,9.86,9.85,9.84,9.82,9.7,9.6,9.35,9.25,9.17,9.06,9.14,9.2,9.28,9.28,9.31,9.23,9.28,9.15,9.1,9.2,9.11,9.16,9.2,9.12,9.33,9.25,9.28,9.39,9.2,9.28,9.31,9.16,9.15,9.23,9.22,9.25,9.41,9.35,9.38,9.19,9.09,9.26,9.15,9.02,9.28,9.19,9.14,9.29,9.25,9.4,9.29,9.23,9.18,9.09,9,9.19,9.34,9.79,9.98,9.87,9.94,10,10.27,10.14,10,10.14,10.09,10.29,10.3,10.41,10.32,10.31,10.29,10.33,10.23,10.26,10.25,10.16,10.05,10.07,10.05,9.99,9.91,10.13,10.01,10.07,9.95,9.79,9.75,9.7,9.7,9.65,9.68,9.49,9.44,9.65,9.58,9.43,9.13,9.07,9.08,9.2,8.68,8.9,8.71,8.82,8.57,8.48,8.64,8.63,8.65,8.42,8.5,8.76],"h":[10.98,10.94,10.92,10.83,10.63,10.62,10.61,10.66,10.57,10.79,10.87,10.84,10.73,10.55,10.53,10.74,10.73,10.84,10.89,10.79,10.82,10.84,10.84,10.74,10.69,10.7,10.81,10.99,11.18,11.14,11.29,11.32,11.29,11.26,11.2,11.23,11.28,11.33,11.22,11.21,11.2,11.2,11.25,11.28,11.14,11,11.03,10.95,11.03,11.03,11.04,10.92,10.85,10.91,11.17,11.21,11.14,10.97,10.88,10.74,11,11.27,11.32,11.37,11.46,11.37,11.35,11.35,11.42,11.49,11.5,11.64,11.67,11.4,11.48,11.55,11.97,11.89,11.91,11.88,11.96,11.99,12.1,12.07,11.97,11.98,12.04,11.94,11.99,12.08,12.18,12.16,12.2,11.9,11.87,11.85,11.86,11.88,11.64,11.61,11.61,11.66,11.82,11.81,11.89,11.92,11.84,11.82,11.84,11.73,11.72,11.63,11.5,11.52,11.57,11.49,11,10.65,10.45,10.48,10.2,9.87,10.15,10.26,10.21,10.27,10.14,10.32,10.65,10.46,10.57,10.99,11.19,11.22,11.31,11.35,11.42,11.32,11.36,11.39,11.37,11.58,11.61,11.58,11.67,11.71,11.66,11.65,11.51,11.28,11.2,11.33,11.37,11.3,11.24,11.14,11.3,11.26,11.32,11.35,11.38,11.37,11.47,11.47,11.42,11.41,11.28,11.3,11.33,11.26,11.37,11.34,11.41,11.44,11.31,11.5,11.7,11.79,11.8,11.78,11.76,11.78,11.71,11.75,11.82,11.95,12.09,12,12.1,12.21,12.29,12.31,12.22,12.59,12.39,12.45,12.2,12.12,12.21,12.31,12.26,12.26,12.32,12.42,12.44,12.39,12.37,12.39,12.31,12.36,12.4,12.32,12.6,12.62,12.55,12.51,12.39,12.4,12.33,12.39,12.56,12.74,12.64,12.56,12.61,12.67,12.52,12.44,12.42,12.68,12.46,12.33,12.11,11.87,11.77,11.66,11.69,11.68,11.57,11.24,11.25,11.24,11.13,10.95,10.96,11,10.87,10.77,10.94,11.08,10.96,10.84,10.95,10.93,10.92,10.94,11.02,10.95,10.96,11.04,11.23,11.03,11.09,11.06,11.12,11.18,11.03,11.08,11.19,11.28,11.31,11.16,11.15,10.89,10.91,10.97,11.06,11.09,11.42,11.61,11.58,11.52,11.46,11.45,11.48,11.45,11.33,11.18,11.23,11.32,11.24,11.23,11.21,11.28,11.33,11.29,11.21,11.19,11.17,11.22,11.19,11.11,10.96,11.07,11.18,11.19,11.17,11.51,11.7,11.51,11.43,11.25,11.41,11.81,11.66,11.77,12.04,11.91,12,12.06,12.15,12.06,11.82,10.92,11.56,11.03,10.84,10.87,10.78,10.76,10.8,10.85,10.72,10.64,10.76,10.64,10.61,10.53,10.16,10.24,10.42,10.35,10.18,10.09,10.1,9.92,9.71,9.91,10.04,9.99,9.82,9.77,9.68,9.61,9.34,9.18,9.05,9.14,9.19,9.42,9.33,9.33,9.3,9.51,9.55,9.64,9.66,9.67,9.85,10.01,9.94,10.09,10.2,10.18,10.21,10.21,10.13,10.24,10.27,10.22,10.18,10.25,10.22,10.01,9.95,9.82,9.79,9.78,9.91,9.91,9.87,9.87,9.77,9.64,9.49,9.28,9.27,9.1,9.3,9.29,9.32,9.33,9.4,9.35,9.4,9.26,9.32,9.23,9.21,9.21,9.23,9.35,9.35,9.29,9.35,9.48,9.37,9.41,9.35,9.29,9.28,9.3,9.38,9.39,9.44,9.5,9.5,9.28,9.26,9.33,9.21,9.22,9.31,9.24,9.31,9.35,9.47,9.5,9.32,9.3,9.22,9.1,9.18,9.36,9.86,10.08,10.01,9.9,10.14,10.27,10.28,10.15,10.27,10.15,10.34,10.32,10.38,10.45,10.36,10.33,10.47,10.37,10.3,10.3,10.26,10.17,10.17,10.13,10.11,10.07,10.07,10.14,10.14,10.14,10.03,9.8,9.79,9.82,9.74,9.7,9.68,9.5,9.56,9.71,9.61,9.44,9.31,9.17,9.18,9.21,8.8,8.99,8.81,8.84,8.61,8.65,8.65,8.67,8.72,8.46,8.74,8.825],"l":[10.86,10.81,10.78,10.6,10.57,10.44,10.53,10.46,10.47,10.49,10.7,10.58,10.47,10.39,10.4,10.41,10.55,10.67,10.78,10.68,10.71,10.74,10.7,10.62,10.54,10.59,10.68,10.82,10.98,11,11.15,11.22,11.17,11.13,11.12,11.1,11.13,11.15,11.07,11.08,11.13,11.1,11.08,11.05,10.7,10.66,10.67,10.83,10.89,10.93,10.88,10.72,10.67,10.78,10.87,11.06,10.96,10.84,10.68,10.48,10.79,11.08,11.18,11.26,11.33,11.23,11.26,11.2,11.26,11.34,11.29,11.43,11.49,11.2,11.27,11.47,11.65,11.74,11.75,11.78,11.69,11.89,12,11.91,11.87,11.86,11.83,11.84,11.88,11.94,12.01,12.03,11.87,11.6,11.64,11.7,11.57,11.44,11.37,11.32,11.36,11.48,11.62,11.68,11.71,11.76,11.57,11.69,11.63,11.58,11.59,11.26,11.07,11.32,11.3,11.15,10.28,9.63,9.74,9.13,9.32,9.24,9.82,10.03,10,10.07,9.8,10.09,10.27,10.27,10.26,10.63,10.93,10.84,11.13,11.19,11.17,11.15,11.15,11.26,11.23,11.44,11.51,11.45,11.54,11.61,11.51,11.55,11.08,10.96,11.05,11.13,11.13,11.14,11.09,11,11.05,11.15,11.16,11.26,11.22,11.22,11.36,11.31,11.26,11.27,11.1,11.11,11.17,10.98,11.25,11.23,11.27,11.31,11.14,11.25,11.43,11.66,11.58,11.61,11.67,11.67,11.62,11.65,11.67,11.7,11.84,11.85,11.98,12.02,12.17,12.2,12.05,12.05,12.2,12.16,12.02,11.94,12.14,12.14,12.1,12.16,12.19,12.25,12.3,12.19,12.23,12.28,12.23,12.23,12.29,12.19,12.23,12.48,12.44,12.33,12.23,12.24,12.13,12.27,12.4,12.53,12.48,12.44,12.43,12.49,12.36,12.34,11.86,12.07,12.24,12.05,11.82,11.69,11.66,11.53,11.58,11.47,11.32,11.07,11.05,11.09,10.89,10.81,10.85,10.77,10.63,10.62,10.7,10.92,10.67,10.7,10.78,10.82,10.81,10.78,10.85,10.87,10.82,10.86,10.72,10.87,10.85,10.9,10.95,10.95,10.82,10.96,11.09,11.13,11.14,11.04,10.85,10.72,10.77,10.78,10.81,10.98,11.08,11.36,11.47,11.39,11.26,11.33,11.28,11.31,11.05,10.98,11.03,11.11,11.08,11.14,11.02,11.06,11.15,11.17,11.1,11.03,11.08,11.11,11.03,11.05,10.82,10.83,10.88,10.97,11.05,11.14,11.51,11.36,11.15,11.05,11.1,11.34,11.48,11.53,11.73,11.64,11.69,11.94,11.89,11.81,10.73,10.67,10.91,10.59,10.64,10.66,10.53,10.63,10.66,10.43,10.44,10.4,10.55,10.45,10.45,10,9.86,10,10.22,10.03,9.75,9.81,9.73,9.65,9.41,9.59,9.74,9.81,9.58,9.44,9.36,9.34,9.05,8.97,8.43,8.65,8.91,9.17,9.11,9.11,9.14,9.27,9.41,9.26,9.37,9.42,9.64,9.76,9.85,9.8,10.02,10.06,9.95,10.04,9.97,10.1,10.11,10.05,10.05,10.11,9.81,9.62,9.66,9.72,9.62,9.6,9.81,9.76,9.75,9.67,9.6,9.24,9.3,9.08,9.12,8.93,9.09,9.11,9.2,9.22,9.27,9.2,9.25,9.09,9.1,8.97,9.09,9.08,9,9.12,9.16,9.11,9.25,9.15,9.2,9.13,9.16,9.11,9.12,9.17,9.17,9.24,9.27,9.35,9.29,8.97,9.09,9.16,8.98,8.91,9.16,9.04,9.1,9.23,9.25,9.25,9.1,9.13,9.08,8.96,8.99,9.15,9.34,9.67,9.59,9.72,9.92,9.92,10.06,9.91,9.95,9.98,10.04,10.19,10.24,10.34,10.23,10.2,10.28,10.14,10.16,10.21,10.16,10.06,9.99,10.04,9.97,9.88,9.91,9.94,9.98,9.93,9.85,9.65,9.62,9.67,9.56,9.41,9.47,9.32,9.4,9.57,9.4,9.1,9.05,8.95,9.02,8.91,8.6,8.67,8.64,8.62,8.42,8.4,8.54,8.5,8.37,8.31,8.48,8.615],"c":[10.9,10.83,10.84,10.6,10.6,10.56,10.57,10.48,10.47,10.7,10.79,10.59,10.48,10.41,10.52,10.56,10.67,10.78,10.81,10.73,10.74,10.78,10.72,10.66,10.66,10.64,10.79,10.98,11.15,11.13,11.18,11.25,11.2,11.16,11.15,11.11,11.24,11.18,11.14,11.15,11.16,11.12,11.18,11.05,10.7,10.67,10.94,10.91,11.03,10.99,10.92,10.87,10.83,10.86,11.15,11.06,11,10.96,10.7,10.71,10.99,11.17,11.26,11.35,11.37,11.26,11.28,11.3,11.39,11.41,11.34,11.56,11.51,11.33,11.46,11.49,11.91,11.85,11.86,11.85,11.91,11.99,12.03,11.98,11.94,11.98,11.89,11.86,11.94,12.02,12.05,12.15,11.95,11.61,11.82,11.72,11.82,11.52,11.53,11.44,11.42,11.65,11.77,11.71,11.82,11.83,11.63,11.79,11.68,11.66,11.63,11.39,11.45,11.43,11.54,11.25,10.45,10.03,9.81,10.36,9.57,9.76,10.03,10.13,10.02,10.14,9.97,10.31,10.33,10.4,10.54,10.97,11.14,11.18,11.18,11.28,11.35,11.17,11.27,11.28,11.23,11.54,11.54,11.54,11.63,11.67,11.65,11.56,11.11,11.17,11.13,11.3,11.15,11.29,11.15,11.07,11.24,11.21,11.21,11.34,11.23,11.36,11.41,11.45,11.29,11.29,11.11,11.21,11.21,11.23,11.32,11.25,11.4,11.4,11.29,11.47,11.68,11.73,11.6,11.65,11.72,11.75,11.68,11.73,11.71,11.9,11.91,11.94,12,12.19,12.25,12.23,12.19,12.23,12.37,12.18,12.03,12.05,12.21,12.26,12.13,12.19,12.27,12.25,12.31,12.34,12.37,12.29,12.24,12.32,12.34,12.2,12.56,12.49,12.46,12.35,12.28,12.38,12.27,12.35,12.56,12.62,12.5,12.53,12.5,12.54,12.38,12.4,12.07,12.46,12.29,12.11,11.84,11.76,11.68,11.6,11.62,11.52,11.39,11.22,11.17,11.15,10.9,10.88,10.95,10.78,10.65,10.77,10.91,10.92,10.7,10.83,10.91,10.82,10.89,10.83,10.86,10.94,10.83,10.93,10.99,10.97,11.07,10.99,11.11,10.96,11.03,11.05,11.14,11.24,11.15,11.12,10.86,10.87,10.84,10.79,11.03,11.02,11.39,11.52,11.49,11.45,11.33,11.42,11.36,11.34,11.07,11.02,11.21,11.14,11.11,11.19,11.04,11.15,11.23,11.17,11.14,11.05,11.16,11.16,11.07,11.07,10.9,10.98,11.15,11.15,11.15,11.39,11.57,11.4,11.2,11.2,11.35,11.76,11.57,11.75,11.92,11.78,11.99,12.06,11.9,11.92,10.94,10.8,10.95,10.78,10.74,10.73,10.65,10.67,10.7,10.57,10.57,10.6,10.62,10.58,10.45,10.01,10.15,10.22,10.4,10.05,10.09,9.95,9.76,9.78,9.65,9.84,9.93,9.87,9.6,9.45,9.39,9.36,9.06,9.03,8.77,9.06,9.14,9.24,9.31,9.14,9.19,9.48,9.47,9.63,9.64,9.5,9.79,9.91,9.94,10.09,10.12,10.18,9.96,10.16,10.1,10.17,10.18,10.12,10.13,10.12,9.85,9.66,9.78,9.79,9.64,9.7,9.84,9.79,9.84,9.7,9.66,9.25,9.3,9.13,9.13,9,9.27,9.26,9.26,9.27,9.31,9.26,9.32,9.1,9.25,9.02,9.17,9.13,9.04,9.34,9.16,9.24,9.31,9.19,9.33,9.2,9.19,9.14,9.21,9.24,9.32,9.38,9.42,9.39,9.36,9.09,9.23,9.22,8.99,9.21,9.18,9.07,9.22,9.23,9.43,9.32,9.2,9.15,9.13,8.98,9.12,9.23,9.78,9.99,9.87,9.88,10.06,10.25,10.1,9.94,10.19,10.11,10.25,10.23,10.36,10.36,10.26,10.2,10.38,10.16,10.19,10.25,10.17,10.08,10.01,10.08,10.03,9.89,10.02,10.05,10.08,9.95,9.86,9.66,9.74,9.77,9.57,9.48,9.49,9.35,9.55,9.64,9.42,9.12,9.13,9.08,9.12,8.93,8.75,8.71,8.74,8.66,8.53,8.62,8.64,8.52,8.5,8.35,8.71,8.66],"a":[8.9739,8.9163,8.9245,8.7269,8.7269,8.694,8.7022,8.6281,8.6199,8.8092,8.8833,8.7187,8.6281,8.5705,8.6611,8.694,8.7845,8.8751,8.8998,8.8339,8.8422,8.8751,8.8257,8.7763,8.7763,8.7598,8.8833,9.0398,9.1797,9.1633,9.2044,9.2621,9.2209,9.188,9.1797,9.1468,9.2538,9.2044,9.1715,9.1797,9.188,9.155,9.2044,9.0974,8.8092,8.7845,9.0068,8.9821,9.0809,9.048,8.9904,8.9492,9.1262,9.1514,9.3958,9.32,9.2694,9.2357,9.0166,9.025,9.261,9.4127,9.4885,9.5644,9.5812,9.4885,9.5054,9.5222,9.5981,9.6149,9.5559,9.7413,9.6992,9.5475,9.6571,9.6823,10.0363,9.9857,9.9941,9.9857,10.0363,10.1037,10.1374,10.0952,10.0615,10.0952,10.0194,9.9941,10.0615,10.1289,10.1542,10.2385,10.07,9.7835,9.9604,9.8761,9.9604,9.7076,9.716,9.6402,9.6233,9.8172,9.9183,9.8677,9.9604,9.9688,9.8003,9.9351,9.8424,9.8256,9.8003,9.5981,9.8652,9.8479,9.9427,9.6928,9.0036,8.6417,8.4522,8.926,8.2454,8.4091,8.6417,8.7279,8.6331,8.7365,8.59,8.8829,8.9002,8.9605,9.0811,9.4516,9.5981,9.6325,9.6325,9.7187,9.779,9.6239,9.7101,9.7187,9.6756,9.9427,9.9427,9.9427,10.0202,10.0547,10.0375,9.9599,9.5722,9.6239,9.5894,9.7359,9.6067,9.7273,9.6067,9.5378,9.6842,9.6584,9.6584,9.7704,9.6756,9.7876,9.8307,9.8652,9.7273,9.7273,9.5722,9.6584,9.6584,9.6756,9.7531,9.6928,9.8221,9.8221,9.9454,10.104,10.289,10.333,10.2185,10.2625,10.3242,10.3506,10.289,10.333,10.3154,10.4828,10.4916,10.518,10.5708,10.7382,10.7911,10.7735,10.7382,10.7735,10.8968,10.7294,10.5973,10.6149,10.7558,10.7999,10.6854,10.7382,10.8087,10.7911,10.8439,10.8704,10.8968,10.8263,10.7823,10.8527,10.8704,10.747,11.0642,11.0025,10.9761,10.8792,10.8175,10.9056,10.8087,10.8792,11.0642,11.117,11.0113,11.0377,11.0113,11.0465,10.9056,10.9232,10.6325,10.9761,10.8263,10.6677,10.4299,10.3594,10.289,10.2185,10.2361,10.148,10.0335,10.1055,10.0605,10.0425,9.8173,9.7993,9.8624,9.7093,9.5922,9.7002,9.8263,9.8353,9.6372,9.7543,9.8263,9.7453,9.8083,9.7543,9.7813,9.8534,9.7543,9.8444,9.8984,9.8804,9.9704,9.8984,10.0065,9.8714,9.9344,9.9524,10.0335,10.1236,10.0425,10.0155,9.7813,9.7903,9.7633,9.7183,9.9344,9.9254,10.2587,10.3757,10.3487,10.3127,10.2046,10.2857,10.2316,10.2136,9.9704,9.9254,10.0965,10.0335,10.0065,10.0785,9.9434,10.0425,10.1146,10.0605,10.0335,9.9524,10.0515,10.0515,9.9704,9.9704,10.0442,10.1179,10.2745,10.2745,10.2745,10.4957,10.6616,10.5049,10.3206,10.3206,10.4588,10.8366,10.6616,10.8274,10.9841,10.8551,11.0486,11.1131,10.9656,10.9841,10.081,9.952,10.0902,9.9336,9.8967,9.8875,9.8138,9.8322,9.8599,9.7401,9.7401,9.7677,9.7861,9.7493,9.6295,9.224,9.3531,9.4176,9.5834,9.2609,9.2978,9.1688,8.9937,9.0121,8.8923,9.0674,9.1503,9.095,8.8462,8.708,8.6527,8.6251,8.3486,8.321,8.0814,8.3486,8.4224,8.5145,8.579,8.4224,8.4684,8.7357,8.7264,8.8739,9.1199,8.9874,9.2618,9.3753,9.4037,9.5456,9.574,9.6307,9.4226,9.6118,9.555,9.6213,9.6307,9.574,9.5834,9.574,9.3185,9.1388,9.2523,9.2618,9.1199,9.1766,9.3091,9.2618,9.3091,9.1766,9.1388,8.7509,8.7982,8.6374,8.6374,8.5144,8.7698,8.7604,8.7604,8.7698,8.8077,8.7604,8.8171,8.609,8.7509,8.5333,8.6752,8.6374,8.5522,8.836,8.6658,8.7414,8.8077,8.6941,8.8266,8.7036,8.6941,8.6468,8.7131,8.7414,8.8171,8.8739,8.9117,8.8833,8.855,8.8355,8.9716,8.9619,8.7383,8.9522,8.923,8.8161,8.9619,8.9716,9.166,9.0591,8.9424,8.8938,8.8744,8.7286,8.8647,8.9716,9.5062,9.7103,9.5937,9.6034,9.7784,9.963,9.8172,9.6617,9.9047,9.827,9.963,9.9436,10.07,10.07,9.9728,9.9144,10.0894,9.8756,9.9047,9.963,9.8853,9.7978,9.7298,9.7978,9.7492,9.6131,9.7395,9.7686,9.7978,9.6714,9.584,9.3896,9.4673,9.4965,9.3021,9.2146,9.2243,9.0882,9.2826,9.3701,9.1563,8.8647,8.8744,8.8258,8.8647,8.68,8.75,8.71,8.74,8.66,8.53,8.62,8.64,8.52,8.5,8.35,8.71,8.66],"v":[4162900,3181300,3652000,4151200,3047500,4450800,3385800,3654700,4715400,7851600,4196600,4829800,6673700,5213900,3574400,6800900,3457500,3960600,3037500,3482100,2902800,4328900,3374900,3354200,3322000,3291400,3206700,2976700,6444300,2956900,2936800,2144100,3316400,2225800,2652200,2643600,2449500,3306400,3057600,3117300,2678000,3044000,2741700,2972400,4168400,4606000,8240700,3130200,1190100,3157800,2921600,6704100,4434100,4616200,5208700,4666900,3612000,2220100,3747500,3779800,4111400,2960500,5029500,3835400,4717000,2775700,2303200,2922700,4444600,2911300,3162700,4355500,4319000,3911300,3243500,3049700,6808900,3454500,2991600,2925600,3614200,2858700,2742500,4865100,2952100,4480500,3651100,3187100,3474400,3065000,4536200,5096100,6729900,6047300,3763900,3112400,3518800,5445500,4788500,3723600,2294400,2738100,3873700,3075800,3016000,2247700,9054300,3866700,3480500,4063700,2836700,5072200,7130500,4909500,5068700,5328100,15756400,10359900,6885100,14314400,10161000,7820600,6102600,3078400,3125700,4872200,7822500,4490300,5355300,4476900,5071600,7294100,5459200,5731000,4676200,5121500,4868000,4056500,4528400,3698400,4337200,4312600,4703900,3423500,4504300,4349800,3718200,2259900,6356000,4761400,3200500,3576500,3948700,3564000,6084100,4367800,3772700,3306900,3861300,3681800,3113400,2987100,4174900,2983600,3264700,2841400,3467500,4089000,7118700,4195700,4166500,3826000,3418300,6323800,4907600,5801400,5913100,2600400,4953000,3382600,2684500,2758900,2745100,3351300,4900000,6870300,6041400,4654400,4568900,3832300,3534400,3571200,3956300,5934100,3519200,5216700,5045200,4240300,3199700,10129600,3390500,2827000,1966200,8026400,9962900,13833000,3158500,4392000,2791400,3659800,3181000,3002300,6791900,2656100,4491500,5500000,3967200,3728300,6324800,6681200,4670800,4950700,5564800,4188700,4221600,3841500,5037300,5703300,11851300,10249800,5762000,9330500,7842200,4853800,8823600,4918400,3821000,5790000,5509600,5898900,9466800,7789400,9093400,7263800,4782300,4293600,5540800,6022400,6569200,7269700,8134500,5213700,5557000,4424100,6001700,5423000,4624100,7671300,4799900,8428100,9166800,8479600,9078500,10820000,6696100,5837100,8326600,5538800,5445100,6713300,3895300,4119500,5315500,7102400,4587200,6516700,6849100,5544500,5080700,5101700,2373500,4310100,5918800,5103400,3341200,3803800,5744300,8223700,5102500,6140200,5615500,4553700,4728400,4958300,4502900,9517300,4173600,5115900,7659100,3288100,8943800,4550800,8299500,6578200,11939300,12912800,7340200,8614400,11366400,7284300,5786200,8259400,12200100,12190700,9617400,8684700,8128600,6705300,7861500,6345200,7423200,8784000,26307600,18816900,19065900,13977300,10610600,8288500,8541000,8788000,6775100,9427000,5761600,6724700,6966700,7953900,7164600,10618100,10429000,7141200,7822600,12748300,11614000,9254600,12655300,12421000,7700800,16755000,15362300,9883500,11484200,8773200,8513900,9354500,10765400,16094300,121899500,19969500,12080200,11418300,10208700,9048500,7557100,8209800,8026200,8459400,8663200,8320500,8411800,6075100,4308600,5724500,5727900,5626900,6271300,6910800,5639800,4872500,4285300,3956300,4099600,5345800,7428700,7958400,8629000,5658200,4240900,3788900,4553700,4381900,3594600,5522100,4622500,6190900,7038800,5946800,5576500,5839900,5725800,4090200,3506600,4790200,4195500,3351200,5786800,5958300,5716000,5034800,5290600,3619200,3796100,5448300,4825500,3323500,3266100,5089000,4662400,5545600,8655000,5163100,4233300,4900500,6595200,5485300,6117300,4934000,7026500,6263700,5739400,4222900,6466700,6212800,3975300,4962700,6449500,5501400,5528500,6512600,8616700,5008800,4573700,5878300,4090900,6795800,12467100,9342800,8077100,6829300,7336600,7714300,7058700,5416400,4840600,5963900,4895400,2763500,3893700,3459600,2726000,3034700,4048600,3335200,4624400,4708800,3418300,3220300,3830200,3358400,4300300,4501000,4671100,7660700,3595800,5903400,5533400,4258300,6249700,5030900,4840200,4672900,4315300,11115500,4676700,4241000,3860100,8367900,8030200,8632100,8033200,10199100,10788300,6650700,6915700,6223200,7966300,9137100,5006300,5400400,8340200,6055700,5913400,6256849]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12,12.07,12.1,12.43,12.61,12.7,12.76,12.96,13.03,13.06,13.56,12.98,12.9,12.6,12.6,12.95,12.75,12.89,13.11,13.58,15.1,14.81,14.73,15.51,15.09,15.33,16.45,16.86,17.25,17.01,17.02,17.25,17.32,17.11,16.86,15.97,16.15,15.46,15.29,15.53,15.72,15.4,15.7,14.75,14.69,13.69,14.26,14.27,14.24,14.67,13.91,12.91,13,13.1,12.43,12.12,12.77,12.07,11.78,12.4,11.99,11.07,12.5,12.95,12.17,11.6,10.53,10.57,11.33,10.47,10.25,11,11.67,11.26,11.47,11.66,11.52,11.6,11.65,11.88,12,12.18,12.82,13.32,13.38,13.54,13.71,13.7,13.52,13.02,13.55,12.99,13.09,13.45,13.68,14.25,14.19,14.02,13.97,14.45,14.01,14.41,14.3,13.84,13.7,13.82,13.92,13.98,14.12,14.3,14.7,15.33,15.46,16.08,16.05,16.3,15.74,16.02,16.05,16.04,16.19,15.83,16,16.5,16.75,17,16.74,17.1,16.52,17,17.04,17.4,16.38,16.92,16.71,16.16,16.12,16.55,16.35,16.36,16.79,16.7,15.61,15.34,15.63,15.96,16.65,16.88,16.6,16.6,16.65,16.67,16.4,16.6,16.95,16.73,17.2,17.23,17.5,17.89,17.51,17.3,17.52,17.87,17.87,17.99,18.36,18.28,17.88,17.73,17.77,17.27,17.79,16.89,16.4,16.9,16.66,16.37,16.84,17.16,16.7,16.43,16.38,16.19,16.59,17.5,17.97,18,18.07,18.06,17.83,18.2,18.15,18.31,17.45,18.23,18.26,18.48,17.85,17.96,18.1,18.37,18.36,18.55,18.55,18.25,18.21,17.8,17.57,17.37,17.97,17.61,17.25,17.66,17.25,16.89,17.29,16.9,15.68,14.35,14.5,14.89,15.75,16.2,16.63,17,16.77,17.11,16.6,16.63,16.47,16.81,16.59,17.01,16.65,16.6,16.69,16.84,16.55,16.64,16.62,16.55,15.25,15.09,15.49,15.95,15.48,15.55,15.45,15.19,15.54,15.19,14.9,14.27,14.22,14,14.55,15.07,15.18,15.6,15.01,15.39,15.5,15.68,16.01,16.17,15.19,15.36,15.56,15.83,15.77,16.6,16.23,16.1,16.43,16.7,16.35,16.76,17.31,17.58,17.04,15.68,14.4,10.5,7.03,6.5,3.76,5.97,5.03,5.25,5.56,6.43,6.22,7.27,7.08,8.95,7.3,7.41,7.09,7,6.85,7.66,7.67,7.91,8.08,8.16,7.77,7.86,7.45,7.3,7.94,8.03,8.13,8.29,8.22,8.33,7.66,8.19,8.5,9.63,9.63,9.68,9.42,9.86,10.18,9.95,9.54,9.44,9.78,9.5,10.03,9.9,9.84,10.44,10.5,11.01,11.08,11,11.21,11.01,10.53,10.47,10.83,10.65,10.31,10.31,10.63,10.81,11.07,10.42,10.73,10.51,10.37,9.45,9.4,9.8,9.8,9.89,9.81,10.81,11.01,10.88,10.8,11.15,10.9,11.12,11.33,11.52,11.4,11.55,11.41,11.15,11.15,11,11.1,10.5,11.05,10.75,10.87,11.13,10.33,10.3,10.31,10.58,10.47,10.31,10.17,10.35,10.72,10.88,10.86,10.31,10.6,10.3,10.4,11.02,10.87,10.71,11.24,11.4,10.4,9.04,9.86,9.47,9.58,9.69,10.21,10.89,9.9,10.07,9.84,9.77,9.29,9.43,8.86,8.1,7.22,7.29,7.51,7.79,8.4,8.47,9,8.64,8.94,8.98,8.86,8.27,8.53,8.24,8.6,8.89,9.08,9.27,9.41,9.45,9.43,9.22,9.1,8.05,7.82,7.88,8,7.81,7.84,8.03,8.13,7.98,7.99,8.23,8.22,8.62,8.95,9.28,9.12,9.3,9.17,9.45,9.75,10.18,10.2,10.1,9.6,9.91,10.33,10.18,10.1,9.66,9.34,9.1,9.27,8.95,9.2,9.9,9.73,10.08,10.14,10.51,10.5,10.92,11.04,10.6,10.41,10.6,10.86,10.99,10.43,10.22,10.5,10.7,10.97,10.91,10.93,11.16,11.1,10.89,10.68,10.85,11.23,11.4,11.4,11.46,11.05,11.28,11.07,11.12,11.07,10.68,10.57,11.14,11.64,11.47,10.65,11.15,11.44,11.61,11.86,11.65,11.84,11.95,11.31,10.75,10.66,10.82,10.51,10.48,10.79,10.7,11,11.26,11.28,11.1,10.93,10.92,11.2,10.64,11.39,11.27,11.24,11.85,12.03,11.9,12.15,11.72,11.65,11.78,11.1,9.8,10.03,10.05,10.75,11.23,11.5,11.56,11.22,11.09,11.37,11.31,11.18,11.22,11.65,11.7,11.99,12.27,12.15,12.28,12.3,12.55,12.26,12.6,12.41,12.1,11.67,11.1,10.77,10.83,10.9,10.97,11.03,11.12,11.07,11.44,11.33,11.17,11.18,11.16,10.94,11.49,11.66,11.77,10.9,10.67,10.59,10.45,9.9,9.67,9.62,8.77,9.19,9.38,9.84,10.07,10.16,9.73,9.82,9.17,9.28,9.15,9.2,9.39,9.16,9.41,9.09,9.19,9.29,9.19,9.94,10.14,10.32,10.26,10.05,10.07,9.7,9.44,9.07,8.71,8.63],"h":[12.4,12.4,12.42,12.7,12.86,12.85,13.15,13.45,13.34,13.59,13.64,13.04,12.99,12.68,13.23,13.08,13.05,13.13,13.16,15.43,15.4,15.09,15.51,15.61,15.36,16.55,16.94,17.25,17.46,17.48,17.37,17.91,17.37,17.25,16.89,16.41,16.24,15.6,15.85,15.85,15.94,15.95,15.81,15.04,15.25,14.62,14.35,14.27,14.94,15,13.92,13.21,13.07,13.21,12.54,13.08,13.07,12.31,12.41,12.92,12,12.62,13.34,12.95,12.5,11.99,11.05,11.4,11.44,10.49,10.98,11.94,11.83,11.61,11.75,11.86,12.12,11.9,11.97,12.22,12.46,12.91,13.48,13.65,13.62,13.83,13.98,13.7,13.56,13.96,13.57,13.34,13.52,13.67,14.25,14.89,14.23,14.22,14.48,14.72,14.5,14.65,14.5,13.88,14,14.05,14.13,14.1,14.34,14.69,15.35,15.55,16.28,16.22,16.43,16.3,16.07,16.19,16.11,16.33,16.32,15.99,16.34,16.78,17,17.09,17.12,17.25,17.11,17.29,17.44,17.86,17,17.18,16.75,16.22,16.64,16.57,16.39,16.8,16.95,16.77,15.89,15.61,16.06,16.3,17.24,16.91,16.86,16.7,16.81,16.75,16.6,16.91,17.3,17.3,17.23,17.5,17.89,17.91,17.58,17.49,18,17.93,18.13,18.3,18.43,18.35,17.94,17.85,17.85,17.93,17.8,17.06,17.02,16.97,16.85,16.85,17.25,17.18,16.93,16.48,16.43,16.63,17.45,17.99,18.08,18.11,18.19,18.19,18.21,18.23,18.74,18.35,18.23,18.36,18.49,18.62,18.09,18.14,18.34,18.53,18.6,18.75,18.62,18.25,18.32,17.9,18.11,18.08,18.05,18,17.63,17.82,17.38,17.38,17.47,16.93,15.73,15,14.87,15.8,16.27,16.66,17.04,17.1,17.34,17.19,16.7,16.72,16.86,17.02,17.06,17.26,16.75,16.75,16.89,17.05,16.84,16.82,16.65,16.61,16.07,15.6,15.98,16.08,15.57,15.64,15.51,15.55,15.88,15.31,14.92,14.55,14.27,14.59,15.19,15.27,15.78,15.83,15.5,15.55,16.07,16.08,16.22,16.22,15.53,15.57,15.87,15.9,16.61,16.73,16.3,16.46,16.74,16.83,16.92,17.63,17.63,17.66,17.33,16.83,14.87,11.18,8.1,6.55,6.83,5.98,6.36,6.77,7.11,6.47,7.15,8.04,9.42,9.1,8.49,8.04,7.54,7.27,7.83,8.19,8.17,8.16,8.73,8.2,8.07,7.89,7.61,8.22,7.97,8.27,8.53,8.39,8.76,8.53,8.17,8.46,9.5,10.04,9.85,9.68,10.25,10.29,10.29,9.95,9.72,9.83,10.01,10.06,10.15,10.09,10.75,10.79,11.06,11.38,11.16,11.48,11.29,11.05,10.56,10.77,10.86,10.71,10.53,10.65,10.81,11.34,11.13,10.76,10.76,10.51,10.42,9.8,9.95,10.01,10.06,9.93,10.87,11.11,11.13,11.08,11.25,11.32,11.16,11.47,11.55,11.69,11.81,11.59,11.51,11.29,11.19,11.52,11.12,11.04,11.12,11.16,11.33,11.15,10.89,10.71,10.99,10.86,10.53,10.61,10.47,10.75,10.88,11.26,10.97,10.69,10.84,10.66,11.75,11.2,11.22,11.28,11.46,11.52,10.49,9.92,10.12,9.79,9.65,10.28,11.04,10.97,10.19,10.32,10.09,9.86,9.36,9.52,9.08,8.12,7.71,7.68,7.81,8.52,8.8,9.15,9.14,9.02,9.27,9.09,9.31,8.64,8.61,8.57,8.94,9.07,9.43,9.68,9.74,9.63,9.45,9.26,9.18,8.51,8.12,8.1,8.03,8.03,8.13,8.23,8.2,8.05,8.32,8.36,8.64,8.97,9.43,9.33,9.57,9.37,9.53,9.86,10.33,10.29,10.34,10.1,9.94,10.45,10.34,10.23,10.1,9.68,9.38,9.47,9.48,9.5025,9.96,9.93,10.15,10.23,10.57,10.59,11.07,11.15,11.14,10.67,10.73,10.84,11.13,11.05,10.68,10.71,10.74,10.99,11.13,11.17,11.31,11.33,11.11,11.04,10.85,11.32,11.41,11.45,11.6,11.49,11.25,11.35,11.28,11.25,11.16,10.77,11.23,11.79,11.74,11.85,11.21,11.48,11.6,11.94,11.92,11.78,12.02,11.95,11.35,10.77,10.98,10.83,10.87,10.84,10.89,10.99,11.32,11.29,11.33,11.28,11.04,11.17,11.21,11.37,11.46,11.67,11.97,12.1,12.07,12.18,12.2,11.88,11.92,11.84,11.57,10.65,10.27,10.65,11.35,11.42,11.71,11.66,11.37,11.35,11.47,11.41,11.44,11.79,11.8,12.09,12.31,12.59,12.32,12.44,12.6,12.62,12.74,12.67,12.68,12.11,11.68,11.13,11.08,11.02,11.23,11.18,11.31,11.15,11.61,11.52,11.33,11.33,11.22,11.19,11.7,11.81,12.04,12.15,11.56,10.85,10.76,10.53,10.18,10.04,9.68,9.42,9.64,10.01,10.21,10.27,10.25,9.91,9.87,9.32,9.4,9.32,9.35,9.48,9.39,9.5,9.33,9.5,9.32,10.08,10.28,10.45,10.47,10.3,10.14,10.14,9.82,9.71,9.21,8.84,8.825],"l":[11.82,12.03,11.92,12.37,12.59,12.61,12.71,12.89,12.89,12.43,12.79,12.73,12.55,12.1,12.47,12.67,12.51,12.71,12.91,13.52,14.6,14.68,14.71,14.93,14.98,15.21,16.39,16.72,16.81,16.3,16.67,17.1,16.98,16.8,15.86,15.88,15.31,15.18,14.94,15.32,15.4,15.16,14.27,14.15,14.16,13.37,13.9,13.73,14.04,13.9,12.3,12.86,12.34,12.25,11.79,11.92,12.01,11.7,11.56,11.95,10.96,10.35,12.5,11.79,11.5,9.07,9.09,10.04,10.25,9.69,10.23,10.92,10.3,10.89,11.15,11.29,11.42,11.36,11.56,11.81,11.87,11.92,12.82,12.96,13.17,13.45,13.69,13.07,12.8,12.58,12.73,12.91,13.08,13.34,13.59,14.05,13.79,13.77,13.97,14.08,13.82,14.25,13.71,13.3,13.62,13.71,13.8,13.63,13.89,14.09,14.7,15.23,15.45,15.66,16,15.42,15.58,15.89,15.81,15.98,15.03,15.65,15.97,16.25,16.65,16.51,16.48,16.5,16.46,16.86,17.02,15.37,15.75,16.57,15.99,15.76,16.1,15.96,15.85,16.35,16.02,15.52,15.04,15.26,15.52,15.87,16.52,16.31,16.52,16.47,16.32,16.27,16.38,16.55,16.65,16.68,17.09,17.07,17.02,17.33,17.22,17.28,17.5,17.51,17.74,17.92,17.98,17.81,17.4,17.31,17.09,17.26,17.03,15.24,16.23,16.48,16.06,16.35,16.84,16.47,16.18,16.04,16.08,16.11,16.48,17.42,17.78,17.89,17.96,17.71,17.75,18,18.14,17.38,17.4,18.11,18.17,17.67,17.72,17.89,18.03,18.28,18.36,18.45,18.11,17.94,17.74,17.48,17.21,17.37,17.33,17.09,17.16,17.19,16.57,16.87,16.68,15.51,14.06,13.86,14.03,14.87,15.72,16.03,16.54,16.64,16.67,16.35,16.41,16.25,16.46,16.57,16.5,16.53,16.52,16.52,16.55,16.55,16.42,16.49,16.47,14.84,15.02,14.91,15.49,15.35,15.22,15.21,15,15.11,15.27,14.72,13.91,14.12,13.63,13.87,14.55,14.94,15.18,14.47,14.75,15.22,15.5,15.57,15.84,15.05,15.16,15.36,15.54,15.59,15.73,16.38,16.02,16.07,16.38,16.43,16.27,16.7,17.16,17.37,15.13,15.24,10.9,4.36,4.52,2.91,3.33,4.54,4.79,5.07,5.45,5.3,5.78,7.13,7.01,6.9,7.11,7.08,6.84,6.38,6.52,7.51,7.6,7.74,7.91,7.61,7.66,7.36,7.11,7.29,7.42,7.75,8.11,8.1,8.05,7.27,7.58,7.91,8.36,9.48,9.2,9.25,9.34,9.77,9.64,9.43,9.38,9.39,9.32,9.33,9.42,9.66,9.65,9.81,10.46,10.83,10.51,10.86,10.82,10.29,10.07,10.29,10.2,9.87,10.18,10.2,10.63,10.81,10.32,10.37,10.34,9.82,9.52,8.98,9.31,9.45,9.63,9.44,9.77,10.71,10.81,10.83,10.71,10.78,10.64,11.09,11.22,11.15,11.37,11.33,10.99,10.79,10.5,10.92,10.64,10.16,10.7,10.65,10.78,10.44,9.88,10.04,10.17,10.41,9.71,10.04,9.89,10.12,10.51,10.66,10.09,10.28,10.35,10.07,10.2,10.29,10.42,10.5,11.05,10.8,8.18,8.97,9.19,9.29,9.27,9.52,10.11,9.75,9.82,9.91,9.76,9.02,9.01,8.79,7.98,7.11,6.86,7.04,7.41,7.63,8,8.39,8.49,8.62,8.76,8.67,7.81,8.23,8.04,8.2,8.5,8.76,9.07,9.22,9.09,9.42,9.08,8.92,8.19,7.7,7.4,7.78,7.79,7.66,7.81,7.83,7.59,7.8,7.88,7.8,8.1,8.44,8.93,9.07,9.06,8.91,9.17,9.4,9.73,9.95,10.06,9.44,9.49,9.91,10.11,9.94,9.58,8.99,8.87,9.1,9,8.87,9.13,9.68,9.68,10.02,10.09,10.33,10.38,10.84,10.64,10.21,10.38,10.51,10.86,10.49,9.97,10.06,10.43,10.58,10.75,10.76,10.85,11.07,10.74,10.58,10.38,10.82,11.02,11.21,11.29,10.9,10.79,11.09,10.92,11,10.74,10.53,10.49,11.08,11.21,11.08,10.54,10.96,11.32,11.56,11.5,11.26,11.77,11.2,10.67,10.55,10.61,10.44,10.47,10.39,10.68,10.54,10.98,11.1,11.07,10.66,10.83,10.67,10.68,10.48,11.2,11.26,11.2,11.69,11.83,11.84,11.57,11.32,11.57,11.26,10.28,9.13,9.82,9.8,10.63,11.15,11.44,10.96,11.09,11,11.22,11.1,10.98,11.14,11.58,11.65,11.98,11.94,12.1,12.19,12.19,12.23,12.13,12.36,11.86,11.53,11.05,10.63,10.62,10.78,10.72,10.82,10.96,10.72,10.98,11.26,10.98,11.02,11.03,10.82,10.88,11.05,11.48,10.73,10.59,10.43,10.4,9.86,9.41,9.44,8.43,8.65,9.14,9.37,9.8,9.97,9.62,9.6,9.08,8.93,9.2,8.97,9,9.13,9.11,8.97,8.91,9.04,8.96,9.15,9.91,9.98,10.14,9.99,9.88,9.62,9.32,9.05,8.6,8.4,8.31],"c":[12.14,12.11,12.38,12.59,12.72,12.73,12.96,13.02,13.04,13.51,12.93,12.92,12.61,12.56,12.95,12.75,12.89,13.11,13.09,15.11,14.77,14.7,15.49,15.05,15.28,16.37,16.72,17.16,16.94,17.02,17.24,17.39,17.06,16.83,16.01,16.12,15.51,15.3,15.49,15.74,15.43,15.69,14.46,14.68,14.41,14.29,14.03,14.24,14.5,13.9,12.81,13,12.98,12.41,12.13,12.85,12.07,11.77,12.41,12.04,11.05,12.45,12.97,12.16,11.54,10.18,10.6,11.39,10.59,10.15,10.91,11.68,11.28,11.56,11.73,11.51,11.59,11.61,11.9,12,12.1,12.76,13.34,13.33,13.55,13.71,13.76,13.37,13.07,13.88,12.97,13.1,13.49,13.67,14.23,14.13,14.03,13.94,14.45,14.1,14.36,14.26,13.81,13.65,13.8,13.86,13.92,14.03,14.22,14.68,15.29,15.38,16.07,15.96,16.28,15.72,15.96,16.03,16,16.27,15.78,15.9,16.18,16.68,17,16.7,17.08,16.6,16.98,16.99,17.42,16.34,16.67,16.73,16.1,16.06,16.55,16.39,16.33,16.73,16.59,15.56,15.34,15.52,15.96,16.04,16.83,16.56,16.55,16.62,16.66,16.36,16.53,16.89,16.73,17.18,17.21,17.49,17.89,17.5,17.27,17.46,17.83,17.74,17.94,18.29,18.28,17.88,17.71,17.74,17.24,17.78,17.1,16.3,16.89,16.57,16.37,16.84,17.22,16.49,16.45,16.32,16.13,16.55,17.35,17.94,17.98,18.06,18.1,17.8,18.21,18.15,18.3,17.49,18.17,18.26,18.46,17.78,17.96,18.06,18.33,18.34,18.57,18.5,18.24,18.16,17.82,17.57,17.34,17.91,17.46,17.22,17.63,17.26,16.77,17.2,16.9,15.68,14.41,14.49,14.8,15.78,16.18,16.65,16.98,16.74,17.12,16.54,16.56,16.38,16.82,16.59,16.91,16.69,16.61,16.71,16.83,16.6,16.78,16.62,16.52,15.25,15.13,15.46,15.89,15.39,15.56,15.41,15.18,15.54,15.37,14.99,14.16,14.15,14.07,14.51,15.11,15.21,15.59,14.76,15.4,15.49,15.68,15.98,16.21,15.2,15.35,15.5,15.81,15.7,16.49,16.67,16.14,16.41,16.7,16.5,16.74,17.24,17.63,17.44,15.56,15.71,12.09,7.01,6.88,3.33,5.75,5.34,5.22,5.85,6.6,5.91,7,7.17,8.44,7.71,7.45,7.14,6.9,6.82,7.71,7.61,7.93,8.06,8.17,7.75,7.9,7.49,7.27,8.11,7.91,8.18,8.29,8.15,8.73,7.5,7.79,8.33,9.48,9.66,9.75,9.31,9.95,10.11,9.94,9.65,9.4,9.79,9.39,10.02,9.74,9.9,10.28,10.4,10.93,11.05,11.09,11.21,11,10.49,10.43,10.72,10.59,10.34,10.25,10.58,10.81,11.04,10.39,10.75,10.46,10.42,9.61,9.42,9.76,9.79,9.96,9.7,10.76,10.99,10.84,10.99,11.07,10.93,11.09,11.32,11.49,11.36,11.52,11.36,11.09,11.01,10.89,11.12,10.7,11.03,10.71,10.87,11.14,10.5,10.36,10.24,10.58,10.5,10.48,10.2,10.25,10.72,10.85,10.84,10.32,10.66,10.36,10.4,11.13,10.86,10.63,11.27,11.34,10.87,8.65,9.82,9.55,9.58,9.64,10.19,10.91,9.9,10.15,9.99,9.86,9.26,9.33,8.98,8.17,7.32,7.29,7.37,7.7,8.48,8.38,9.04,8.7,9.01,9.02,8.89,8.06,8.52,8.17,8.54,8.86,9.03,9.33,9.46,9.48,9.52,9.16,9.06,8.21,7.72,7.71,8,7.8,7.89,8.04,8.16,7.88,7.93,8.22,8.17,8.6,8.91,9.3,9.1,9.35,9.26,9.47,9.73,10.17,10.16,10.12,9.6,9.89,10.4,10.13,10.07,9.66,9.29,9.16,9.19,9.01,9.14,9.89,9.78,10.07,10.18,10.56,10.5,10.87,11.03,10.68,10.4,10.66,10.83,10.99,10.56,10.21,10.58,10.7,10.98,10.92,10.92,11.13,11.16,10.86,10.6,10.82,11.21,11.32,11.38,11.47,11.02,11.21,11.14,11.15,11.05,10.91,10.54,11.1,11.62,11.45,11.17,11.16,11.44,11.57,11.94,11.6,11.77,11.88,11.32,10.81,10.65,10.84,10.48,10.48,10.78,10.72,10.98,11.25,11.24,11.12,10.94,10.92,11.15,10.7,11.35,11.3,11.51,11.85,12.03,11.89,12.15,11.82,11.65,11.63,11.39,10.45,9.76,10.14,10.54,11.28,11.23,11.67,11.13,11.15,11.34,11.29,11.21,11.4,11.73,11.68,11.94,12.19,12.05,12.27,12.29,12.56,12.38,12.62,12.38,12.11,11.62,11.15,10.65,10.83,10.86,10.97,11.03,11.12,11.03,11.49,11.34,11.11,11.17,11.16,10.98,11.57,11.76,11.78,10.94,10.73,10.57,10.45,10.05,9.65,9.45,8.77,9.14,9.63,9.94,10.16,10.13,9.79,9.84,9.13,9.26,9.32,9.13,9.31,9.19,9.38,9.09,9.18,9.32,9.12,9.88,10.19,10.36,10.19,10.08,10.08,9.74,9.35,9.13,8.71,8.64,8.66],"a":[3.4573,3.4488,3.5257,3.5855,3.6225,3.6253,3.6908,3.7079,3.7136,3.8475,3.7033,3.7005,3.6117,3.5974,3.7091,3.6518,3.6919,3.7549,3.7492,4.3277,4.2304,4.2103,4.4366,4.4194,4.4869,4.807,4.9098,5.039,4.9744,4.9979,5.0625,5.2402,5.1408,5.0714,4.8244,4.8575,4.6737,4.6104,4.6677,4.743,4.6496,4.7279,4.3573,4.4236,4.3422,4.3061,4.2277,4.291,4.3693,4.1885,4.0006,4.0599,4.0537,3.8756,3.7882,4.0131,3.7695,3.6758,3.8756,3.7601,3.4509,3.8881,4.0505,3.9411,3.7402,3.2994,3.4355,3.6915,3.4323,3.2897,3.536,3.7855,3.6559,3.7466,3.8017,3.7304,3.9075,3.9143,4.0121,4.0458,4.0795,4.302,4.4976,4.4942,4.5684,4.6223,4.6392,4.5077,4.4065,4.6796,4.5227,4.568,4.704,4.7668,4.9621,4.9272,4.8923,4.8609,5.0388,4.9167,5.0074,4.9725,4.9754,4.9178,4.9718,4.9934,5.0151,5.0547,5.1231,5.2889,5.5086,5.5411,5.7897,5.75,5.8653,5.8305,5.9195,5.9454,5.9343,6.0345,5.8527,5.8972,6.0011,6.1865,6.3052,6.1939,6.3349,6.3348,6.4798,6.4836,6.6477,6.2356,6.3615,6.3844,6.144,6.1287,6.3157,6.2546,6.2317,6.3844,6.331,6.126,6.0394,6.1103,6.2835,6.315,6.626,6.5197,6.5158,6.5434,6.5591,6.441,6.5079,6.6497,6.7828,6.9653,6.9774,7.0909,7.2531,7.095,7.0018,7.0788,7.2288,7.1923,7.2734,7.4153,7.4112,7.4529,7.3821,7.3946,7.1861,7.4112,7.1278,6.7943,7.0403,6.9069,6.8235,7.0194,7.1778,6.8735,7.0691,7.0133,6.9316,7.1121,7.4559,7.7094,7.7266,7.761,7.7782,7.6493,7.8255,7.7997,7.8641,7.7306,8.0311,8.0709,8.1593,7.8587,7.9383,7.9825,8.1018,8.1063,8.2079,8.177,8.0621,8.0267,8.0992,7.9855,7.881,8.1401,7.9356,7.8265,8.0128,7.8447,7.6219,7.8174,7.681,7.1265,6.5493,6.8131,6.9589,7.4196,7.6077,7.8287,7.9839,7.871,8.0497,7.777,7.7864,7.7018,7.9086,7.8005,7.951,8.0829,8.0442,8.0926,8.1507,8.0393,8.1265,8.049,8.0006,7.3855,7.3274,7.4872,7.6955,7.6963,7.7813,7.7063,7.5912,7.7713,7.6863,7.4962,7.0812,7.0762,7.0361,7.2562,7.5562,7.6062,7.7963,7.6281,7.9588,8.0053,8.1035,8.2586,8.3774,7.8555,7.933,8.0105,8.1707,8.1139,8.5221,8.6152,8.5992,8.743,8.8975,8.791,8.9189,9.1852,9.393,9.2918,8.2902,8.3701,6.4414,3.7348,3.6656,1.7742,3.0635,2.872,2.8074,3.1463,3.5496,3.1785,3.7648,3.8562,4.5392,4.1466,4.0068,3.8401,3.7616,3.718,4.2032,4.1487,4.3231,4.394,4.454,4.225,4.3068,4.0832,3.9633,4.4212,4.3122,4.5433,4.6044,4.5267,4.8488,4.1657,4.3267,4.6266,5.2654,5.3654,5.4153,5.171,5.5264,5.6153,5.6341,5.4697,5.328,5.5491,5.3224,5.6795,5.5208,5.6115,5.8268,5.8949,6.1953,6.2633,6.286,6.469,6.3478,6.0535,6.0189,6.1862,6.1112,5.9669,5.915,6.1054,6.2382,6.3709,5.9958,6.2035,6.1524,6.1288,5.6524,5.5407,5.7406,5.7583,5.8583,5.7054,6.3288,6.4641,6.3759,6.4641,6.5112,6.5783,6.6746,6.813,6.9154,6.8371,6.9334,6.8371,6.6746,6.6265,6.5542,6.6927,6.4399,6.6385,6.5957,6.6942,6.8605,6.4664,6.3801,6.3062,6.5156,6.4664,6.454,6.2816,6.3124,6.6018,6.6819,6.8313,6.5036,6.7178,6.5288,6.554,7.014,6.8439,6.6989,7.1023,7.1464,6.8502,5.4512,6.1885,6.1779,6.1973,6.2361,6.5919,7.0577,6.4043,6.566,6.4625,6.3784,5.9903,6.0356,5.8092,5.2852,4.7353,4.8826,4.9362,5.1573,5.6797,5.6127,6.0548,5.827,6.0347,6.0414,5.9543,5.3984,5.7065,5.6431,5.8986,6.1196,6.2371,6.4443,6.5341,6.5479,6.5755,6.3268,6.2578,5.6707,5.3322,5.3253,5.7039,5.5613,5.6254,5.7324,5.818,5.6183,5.654,5.8607,5.8251,6.1317,6.3527,6.6308,6.4882,6.8452,6.7793,6.9331,7.1234,7.4456,7.4382,7.409,7.0283,7.2406,7.6139,7.4163,7.3723,7.0722,6.9857,6.888,6.9105,6.7752,6.8729,7.4369,7.3542,7.5722,7.655,7.9407,7.8956,8.1738,8.2941,8.2165,8.0011,8.2011,8.3319,8.455,8.1242,7.8549,8.1396,8.2319,8.4473,8.4011,8.4011,8.5627,8.7797,8.5437,8.3391,8.5122,8.819,8.9056,8.9528,9.0236,8.6695,8.819,8.7639,8.7718,8.6931,8.583,8.4864,8.9373,9.356,9.2191,8.9936,8.9856,9.211,9.3157,9.6136,9.3399,9.4767,9.5653,9.1144,8.8998,8.7681,8.9245,8.6281,8.6281,8.8751,8.8257,9.0398,9.2621,9.2538,9.155,9.0068,8.9904,9.3958,9.0166,9.5644,9.5222,9.6992,9.9857,10.1374,10.0194,10.2385,9.9604,9.8172,9.8003,9.5981,9.0036,8.4091,8.7365,9.0811,9.7187,9.6756,10.0547,9.5894,9.6067,9.7704,9.7273,9.6584,9.8221,10.333,10.289,10.518,10.7382,10.6149,10.8087,10.8263,11.0642,10.9056,11.117,10.9056,10.6677,10.2361,10.0425,9.5922,9.7543,9.7813,9.8804,9.9344,10.0155,9.9344,10.3487,10.2136,10.0065,10.0605,10.0515,10.1179,10.6616,10.8366,10.8551,10.081,9.8875,9.7401,9.6295,9.2609,8.8923,8.708,8.0814,8.4224,8.8739,9.4037,9.6118,9.5834,9.2618,9.3091,8.6374,8.7604,8.8171,8.6374,8.8077,8.6941,8.8739,8.8355,8.923,9.0591,8.8647,9.6034,9.9047,10.07,9.9047,9.7978,9.7978,9.4673,9.0882,8.8744,8.71,8.64,8.66],"v":[5991050,5019000,4386900,5085600,3160800,3479700,2567900,5433500,4042900,6688600,2321000,2204100,4835700,7058000,4103600,6776800,5260200,2673100,2079000,17540800,7485300,8995700,11498800,7413900,4389800,45828600,18075200,11506900,17945100,14371800,10213600,8499400,6010700,11425900,29054100,14941400,19337400,9689600,12233300,7279300,7580500,10610800,18160200,8613100,12003500,14965000,8790300,8214500,10984700,12473700,23659100,11167400,8212100,9169000,11040100,20438200,13898100,12739900,9508800,16357800,15797900,30929200,17309800,11966300,17569100,25326500,21256800,19127500,14387100,11865900,6712800,11324900,21777600,9771600,9475700,8722500,16467200,11466200,9174600,15612100,10404000,16321100,13953800,15735600,8856600,8176700,8631900,13199100,12894900,15868400,13982800,8359100,7974000,10843000,12973400,32172800,15384000,9107400,12023600,9877700,16598100,13643100,16445200,12831600,8244500,7251200,8329800,12864300,14766300,16337200,10553700,11026300,13383700,13730100,13196000,10063000,7720800,7862300,5550000,9183700,93785900,28436000,22412400,17340300,26245600,19030900,20293200,22630100,12592500,12200200,10682900,54827100,28638300,21068200,17430600,17832200,10029700,10155200,10136300,16975100,52422300,35538200,15517900,16962600,12691300,11984000,23632400,11601200,9440000,10345200,11301300,8321600,10566300,12120000,25949500,14806900,7998000,8664200,14381300,12383400,9550200,10322100,7592900,9781900,9717700,12072600,11152300,10299100,11367200,7720200,45955800,20041200,16180200,31739400,19630000,13227600,13145400,10632700,12009900,12013700,12820300,12167900,7345500,8456600,13553700,16112000,8286100,7902500,10233300,10890000,11954600,12132200,16317200,20287200,9370800,10190300,10475000,19387100,20883400,8552000,7976400,7951500,9709200,11226200,15005500,16910100,17374800,16909700,16491000,10752500,15846300,48046400,32256600,26360000,16471700,14536200,16352700,33697500,44214200,22236400,16141600,20027300,16048000,11943400,16294300,14336000,18111400,69017200,30617900,19483300,18560100,22394300,20318900,23717300,14034700,8430200,13957300,18000500,14814400,10192300,11295700,20718800,21880000,15520300,16550200,19917600,10596000,16813600,15389000,12581300,18440800,20276500,24761200,15897600,17688300,12226100,16549400,14738200,18560100,23432600,17123300,10320800,15597800,15876400,13152700,24315100,13724200,9012400,15017800,15465200,29113900,11853300,12444300,19268500,20526300,12794200,16196800,31314500,21514100,19002000,43542400,38266300,52987000,90349200,150809700,120304300,121304500,73086900,73191000,59115400,65565900,51470800,59602200,38111500,46084800,56492500,39502100,33933400,20835300,35064300,28801800,34000600,21099500,21082100,23077500,24504800,18244900,22495700,14324800,27524200,22214700,22099200,25464400,13186900,24959600,32102000,22308200,24618500,26219500,21410500,23165300,15531500,22603500,14546700,17861300,24093200,13716200,14442100,22652200,21972000,34566600,22988600,35044000,24232700,20582000,20766900,20312000,16528400,17464200,75066000,50264300,39590300,33459000,37310300,20790100,24194100,18836500,27971900,27450800,22313600,22326700,25133100,38927800,33651200,30765700,23296900,14643300,18115800,33215500,27316700,15275400,21574200,23551500,28473200,23147900,17448500,14533300,20802500,23284000,16685700,18057300,16997100,26713400,20716000,30913600,24783800,18319900,24124700,19587600,17073800,41028600,33353400,36073900,21790600,24381600,25294400,21398900,29043200,26046200,31615100,27710700,14899800,17894700,27046300,52885300,38684000,25884400,22854600,15944500,18782200,79447000,43296500,31383200,18892600,16926200,20343100,20691600,23472100,16514300,13627300,11811900,17022800,10582500,20816800,23967200,45237400,38351600,33299400,24190900,23753700,30184500,24522500,19365000,8688900,14818700,15456700,63627300,26232200,19161800,14552100,19725900,13980400,20300100,26668000,33807300,20152100,14844100,16498600,21379900,35708400,26120700,21712100,19752700,15650900,15418500,17550000,27037200,18050500,15806500,18028500,14562000,17591400,21967300,15566600,18349800,17183000,15671300,14791500,32609500,22690300,15817300,14629500,12472000,17516400,13050700,20047100,17886300,21799200,21011300,13266500,15785500,28229400,19890400,11673800,14357800,9223300,16578600,15562200,21063200,20167200,12234800,18002000,16455900,13676400,13484300,22534200,31457900,26544200,14543700,17656600,13740500,15478900,11936900,10699100,13722000,12734400,10970300,13082100,22268900,12793100,12919300,13299100,17050500,9989900,12133600,11957200,15885200,13503700,12005300,17344800,17972500,22471900,16235700,10809400,10640800,9586900,11492700,11659800,16741100,48878400,29795100,22644900,21117500,18690000,28267100,23007300,17126200,16151000,14482100,13287500,15203300,22729200,10399700,20963100,14246500,19716600,12718600,19193100,20467900,15132600,15948800,19358800,23172300,18990100,21267500,19319800,38193200,49541000,17178900,27216600,28282000,21488500,21294100,20296000,17173300,18990500,16523700,17516600,21930300,19222500,16524100,25817400,19463100,23955500,21513000,39372800,19426400,20343100,22627500,22853900,42896900,30259000,34454700,30973900,33209500,26029900,38545700,40758300,25712000,30370900,18100400,22477300,30826200,28260600,20236700,28372300,52173100,45720700,33136000,56721500,70759200,39292700,28809900,48759200,53645700,62258200,166627600,62725200,32252500,35779200,30261400,22853500,35020100,20560000,29321100,24739000,18123700,25618900,20659500,23952000,26377400,24341500,26617100,28954700,28168400,43512100,32366600,20976100,17768900,18536000,24728900,21944800,29974800,29175900,44303400,35248600,31966549]},"m":{"lastKey":"2026-10-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14,13.38,13.48,13.26,12.78,13.14,13.14,12.04,13.36,12.76,12.76,12.98,12.32,12.7,12.6,12.02,12.56,11.7,12.43,12.96,12.8,12.75,15.1,15.08,17.02,17.11,15.25,15.7,13.96,12.68,12.12,12.77,12.17,11.33,11.79,11.56,12.18,13.5,13.83,13.68,14.38,13.84,13.95,15.5,15.74,15.3,16.87,17,16.92,16.08,15.61,17.01,16.49,16.73,17.76,17.66,17.88,17.29,16.21,16.43,17.48,17.91,17.45,17.87,18.55,17.8,17.32,17.29,14.14,16.98,16.58,17.01,16.75,15.25,15.48,15.68,14,15.7,15.85,15.56,16.16,16.76,15.68,4.64,5.89,7.08,7.3,7.91,7.64,8,7.66,9.42,9.95,9.5,10.44,11.13,10.83,10.63,10.4,9.8,11.03,10.79,11.4,10.83,10.75,10.63,10.34,10.78,10.4,11.31,9.26,10.89,9.31,7.22,8.49,9.04,8.24,9.37,9.09,8,8.13,8.17,9.3,10,10.33,9.34,9.35,10.36,10.6,10.76,10.88,11.1,11.14,11.28,10.68,11.67,11.86,11.11,10.68,11.26,10.85,11.24,12.15,11.45,11.21,11.09,11.27,12.1,12.26,11.14,10.97,11.44,10.91,10.9,9.9,9.52,9.78,9.15,9.38,9.94,9.99,8.68],"h":[14.58,13.76,13.88,13.92,13.98,14.04,13.56,14,13.46,13.24,13.72,13.32,12.86,13.1,12.9,12.76,12.76,12.42,13.15,13.64,13.23,15.43,15.61,17.46,17.91,17.25,15.95,15.81,15,13.21,13.08,13.34,12.5,11.94,12.12,12.46,13.65,13.98,13.96,14.89,14.72,14.13,15.55,16.43,16.33,16.87,17.25,17.86,17.18,16.95,17,17.24,17.3,17.91,18,18.43,17.94,17.55,17.25,17.72,18.19,18.74,18.62,18.6,18.75,18.11,17.82,17.47,16.98,17.34,17.06,17.26,17.05,16.08,15.88,15.72,15.78,16.07,16.22,16.73,16.92,17.66,16.83,6.83,8.04,9.42,8.19,8.73,8.27,8.76,10.04,10.29,10.01,10.75,11.48,11.29,10.86,11.34,10.61,11.03,11.32,11.69,11.81,11.52,11.33,10.99,11.26,10.97,11.75,11.52,11.04,10.97,9.52,8.56,9.15,9.31,9.43,9.74,9.18,8.23,8.36,9.57,10.33,10.35,10.45,9.5025,10.41,11.15,11.13,10.85,11.33,11.41,11.6,11.35,11.85,11.94,12.02,11.12,11.32,11.33,11.67,12.18,12.2,11.57,11.71,11.47,12.59,12.62,12.74,11.25,11.61,11.52,12.15,11.56,10.18,10.27,9.91,9.5,10.08,10.47,10.14,8.99],"l":[12.7,11.7,12.6,11.78,12.44,12.72,11.58,11.84,12.26,12.1,12.56,12.06,12.16,12.44,11.96,11.82,11.66,11.44,12.37,12.43,12.1,12.51,14.6,14.98,16.3,15.21,14.94,13.37,12.66,11.79,11.56,10.35,9.07,9.69,10.3,11.36,11.92,12.58,12.73,13.59,13.71,13.3,13.63,15.23,15.03,15.25,16.46,15.37,15.76,15.52,15.04,16.31,16.27,16.68,17.22,17.51,17.09,15.24,16.06,16.04,17.44,17.38,17.4,17.73,17.74,17.21,16.57,13.86,14.03,16.35,16.25,16.52,14.84,14.91,15,13.63,13.87,14.47,15.05,15.54,16.07,15.13,4.36,2.91,5.3,6.84,6.38,7.61,7.11,7.27,7.58,9.25,9.32,9.33,9.81,10.07,9.87,10.32,8.98,9.44,10.71,10.64,10.59,10.16,9.88,9.71,9.89,10.07,10.2,8.18,9.23,9.33,7.11,6.86,8,7.81,8.2,9.08,7.4,7.66,7.59,8.12,8.91,9.44,8.99,8.87,9.28,10.33,10.21,9.97,10.75,10.38,10.79,10.74,10.49,10.54,11.2,10.44,10.39,10.66,10.48,11.2,11.07,9.13,10.96,10.98,11.25,11.94,11.32,10.62,10.72,10.82,10.73,9.86,8.43,9.26,8.93,8.97,8.91,9.91,8.91,8.31],"c":[13.68,13.48,13.26,12.7,13.24,13.22,12.08,13.36,12.7,12.78,12.94,12.2,12.68,12.6,11.96,12.54,11.66,12.38,12.96,12.77,12.75,15.11,15.03,17.04,17.06,15.24,15.69,14.16,13.1,12.13,12.72,12.16,11.39,11.71,11.63,12.1,13.58,13.84,13.67,14.35,13.81,13.96,15.45,15.72,15.15,16.87,16.98,16.67,16.09,15.56,17,16.48,16.73,17.63,17.69,17.88,17.29,16.13,16.45,17.48,17.88,17.49,17.89,18.57,17.82,17.88,17.2,14.21,16.98,16.54,16.91,16.81,15.25,15.39,15.69,14.07,15.68,15.84,15.5,16.11,16.74,15.56,5.01,6.09,7.17,7.43,7.93,7.74,7.95,7.5,9.26,9.94,9.39,10.28,11.25,10.72,10.58,10.59,9.76,10.92,11,11.36,10.63,10.71,10.65,10.38,10.98,10.4,11.3,9.32,10.91,9.43,7.32,8.43,9.05,8.17,9.41,9.1,8,8.16,8.14,9.35,10.08,10.31,9.29,9.33,10.38,10.68,10.7,10.84,11.16,11.12,11.21,10.91,11.61,11.94,11.35,10.59,11.25,10.83,11.51,12.15,11.45,11.18,11.15,11.29,12.03,12.38,11.39,10.97,11.49,10.9,10.94,10.05,9.48,9.78,9.32,9.39,9.88,10.03,8.93,8.66],"a":[3.0866,3.1075,3.0568,2.9277,3.2173,3.2124,2.9354,3.3179,3.154,3.1739,3.3933,3.1992,3.3251,3.3824,3.2106,3.3663,3.3206,3.5257,3.6908,3.6575,3.6518,4.3277,4.4135,5.0037,5.1408,4.5923,4.7279,4.2669,3.9475,3.7882,3.9725,3.9411,3.6915,3.7953,3.921,4.0795,4.5785,4.6661,4.7668,5.0039,4.9754,5.0295,5.5663,5.8305,5.6191,6.257,6.4798,6.3615,6.1401,6.126,6.693,6.4882,6.7828,7.1477,7.172,7.4529,7.207,6.7235,7.0691,7.5118,7.6837,7.7306,7.9074,8.2079,8.0992,8.1264,7.8174,6.6814,7.9839,7.777,7.951,8.141,7.3855,7.6963,7.8463,7.0361,7.8413,8.1862,8.0105,8.5832,8.9189,8.2902,2.6693,3.2753,3.8562,3.996,4.3231,4.2195,4.334,4.1657,5.1432,5.6341,5.3224,5.8268,6.3767,6.1862,6.1054,6.1112,5.7406,6.4229,6.47,6.8371,6.3978,6.5957,6.5587,6.3925,6.762,6.554,7.1212,6.0291,7.0577,6.1003,4.7353,5.6462,6.0615,5.6431,6.4995,6.2854,5.7039,5.818,5.8037,6.8452,7.3797,7.5481,6.9857,7.0158,7.8054,8.2165,8.2319,8.3396,8.7797,8.7482,8.819,8.583,9.3479,9.6136,9.1386,8.7187,9.2621,9.1262,9.6992,10.2385,9.8652,9.6325,9.6067,9.9454,10.5973,10.9056,10.0335,9.8804,10.3487,10.0442,10.081,9.2609,8.7357,9.2523,8.8171,8.8833,9.6034,9.7492,8.68,8.66],"v":[42687000,38471200,24063950,24267950,24198550,14110600,30382350,22927100,17519050,16813250,24574500,22826250,26930000,20908000,19079900,19974450,14233100,23155650,14294000,20013900,23450300,27553100,37158000,93535100,41541700,80581800,41570500,55969100,53408100,48075500,61566300,87379700,83279900,46861800,61128000,49172400,57459400,52848700,44488900,78227800,59997500,38187400,59860400,54529900,94412400,112046600,86624700,106348500,72451400,119136400,66093600,55219500,59120200,52424700,41030900,45267000,95415000,78971200,52097400,45644400,46677600,63316800,62265700,42230000,60516600,71521400,126149000,122095900,71073300,128557300,88068000,65945200,69216000,73868100,68077500,84366800,66509800,74659700,63459600,78395900,74284400,115373000,377161800,393104300,223898600,185140700,130673600,91011900,94853000,105415900,101035700,87229300,74903700,114571200,98828800,185978000,115753500,109205400,138171900,100544100,99273000,81577600,85755800,110715000,108796900,115057700,120634200,93874700,145115000,177972800,82927400,75134900,107917400,124227600,87235200,130190400,78903300,90819900,115726500,68372100,86118300,80841500,84824000,75328300,76011800,86408100,59641500,72994400,74768400,94546700,56895500,62105600,66734100,49965900,72867700,57703300,94451600,108161300,77440300,72757900,75699700,70908100,89880200,143483500,90049600,79868700,95834700,104895600,129936900,151914100,114941600,123594900,194329500,187621000,361023600,134741600,98402000,107659100,140542500,93947900,128388500,84654149]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14,13.48,13.14,13.36,12.98,12.6,11.7,12.8,15.08,15.25,12.68,12.17,11.56,13.83,13.84,15.74,17,15.61,16.73,17.88,16.43,17.45,17.8,14.14,17.01,15.48,15.7,16.16,4.64,7.3,8,9.95,11.13,10.4,10.79,10.75,10.78,9.26,7.22,8.24,8,9.3,9.34,10.6,11.1,10.68,11.11,10.85,11.45,11.27,11.14,10.91,9.52,9.38,8.68],"h":[14.58,13.98,14.04,13.72,13.32,12.9,13.64,15.61,17.91,15.95,13.34,12.5,13.98,14.89,16.43,17.25,17.86,17.3,18.43,17.94,18.74,18.75,18.11,17.34,17.26,15.88,16.73,17.66,9.42,8.73,10.29,11.48,11.34,11.32,11.81,11.33,11.75,11.04,9.31,9.74,9.57,10.45,11.15,11.33,11.6,12.02,11.33,12.2,11.71,12.74,11.61,12.15,10.27,10.47,8.99],"l":[11.7,11.78,11.58,12.1,12.06,11.66,11.44,12.1,14.98,12.66,10.35,9.07,11.36,12.73,13.3,15.03,15.37,15.04,16.68,15.24,16.04,17.4,13.86,14.03,14.84,13.63,14.47,4.36,2.91,6.38,7.27,9.32,9.87,8.98,10.16,9.71,8.18,7.11,6.86,7.4,7.59,8.91,8.87,9.97,10.38,10.49,10.39,10.48,9.13,11.25,10.62,8.43,8.93,8.91,8.31],"c":[13.48,13.24,13.36,12.94,12.6,11.66,12.77,15.03,15.24,13.1,12.16,11.63,13.84,13.81,15.72,16.98,15.56,16.73,17.88,16.45,17.49,17.82,14.21,16.91,15.39,15.68,16.11,5.01,7.43,7.95,9.94,11.25,10.59,11,10.71,10.98,9.32,7.32,8.17,8,9.35,9.29,10.68,11.16,10.91,11.35,10.83,11.45,11.29,11.39,10.9,9.48,9.39,8.93,8.66],"a":[3.1075,3.2173,3.3179,3.3933,3.3824,3.3206,3.6575,4.4135,4.5923,3.9475,3.9411,3.921,4.6661,4.9754,5.8305,6.4798,6.126,6.7828,7.4529,7.0691,7.7306,8.0992,6.6814,7.951,7.6963,7.8413,8.5832,2.6693,3.996,4.334,5.6341,6.3767,6.1112,6.47,6.5957,6.762,6.0291,4.7353,5.6431,5.7039,6.8452,6.9857,8.2165,8.7797,8.583,9.1386,9.1262,9.8652,9.9454,10.0335,10.0442,8.7357,8.8833,8.68,8.66],"v":[81158200,72530450,67420050,58906800,70664250,53287450,57463550,88161400,215658600,150947700,197021500,191269700,159480500,182714200,152577700,293083700,297936300,180433300,138722600,226483600,155638800,165012300,319766300,287698600,209029300,218954100,216515200,566819200,802143600,316538500,293680900,288303700,410936900,337989000,278048400,344488800,416962500,265979700,341653200,285449700,235331900,236164100,219044000,226210600,178805600,225022600,258359500,236488000,313401800,330667200,390450600,742974100,340802700,362878900,84654149]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14,13.36,12.8,12.17,15.74,17.88,14.14,16.16,9.95,10.75,8.24,10.6,10.85,10.91],"h":[14.58,13.72,17.91,16.43,18.43,18.75,17.34,17.66,11.81,11.75,11.15,12.02,12.74,12.15],"l":[11.58,11.44,10.35,9.07,15.03,13.86,13.63,2.91,8.98,6.86,7.4,9.97,9.13,8.31],"c":[13.36,12.77,12.16,15.72,17.88,14.21,16.11,9.94,10.71,8.17,10.68,10.83,10.9,8.66],"a":[3.3179,3.6575,3.9411,5.8305,7.4529,6.6814,8.5832,5.6341,6.5957,5.6431,8.2165,9.1262,10.0442,8.66],"v":[221108700,240322050,651789200,686042100,910175900,866901000,932197200,1979182200,1315278000,1369084200,975989700,888398300,1271007600,1531309849]}},"actions":[{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"split","label":"S","title":"2014-10-20 · 1:2 reverse split"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-03-24","kind":"dividend","label":"D","title":"2015-03-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-03-31","kind":"dividend","label":"D","title":"2016-03-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-04-03","kind":"dividend","label":"D","title":"2019-04-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.54 vs $0.54 est. (+0.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.74 vs $0.55 est. (+34.5%) · ▲ 1.4% that session","tone":"up"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.51 vs $0.53 est. (−3.8%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.60 vs $0.50 est. (+20.0%) · ▲ 6.0% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2500 dividend (ex-date, current split terms)"}]}