{"ticker":"RIOT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.75,9.59,9.78,10,10.23,10.02,10.85,10.57,9.965,9.43,9.2,9.16,10.78,11.87,12.33,14.06,14.08,14.185,12.83,12.23,12.25,12.11,12.67,12.77,11.5,12.46,11.59,11.465,12.59,12.6,11.73,12.095,13.75,12.52,12.045,11.495,11.3,12.935,12.52,13.27,14.47,13.7,12.68,10.92,11.39,11.24,11.45,11.53,10.725,10.77,10.49,10.565,12.59,12.6,12.06,11.76,11.34,12.25,12.76,13.325,13.87,13.97,12.91,12.83,13.325,12.59,11.66,10.83,11.48,12,10.87,11.8,12.39,11.76,11.97,11.73,11.59,10.97,11.185,12.155,12.15,11.65,11.785,11.89,10.6,9.475,9.22,9.48,8.6,10.06,8.6,8.66,8.345,8.055,7.95,7.63,7.87,7.85,7.54,7.69,7.61,7.46,7.71,7.62,8.21,8.75,8.45,7.75,7.66,7.12,7.17,7.33,7.275,7.08,6.5,7.43,6.52,7.1,6.85,7.34,6.98,6.42,6.39,6.49,6.47,7.43,7.44,7.9,7.81,7.59,7.21,7.49,7.89,8.15,7.7,8,8.2,8.52,9.02,8.88,9.03,8.73,8.71,8.82,8.91,8.85,9.19,8.66,8.855,9.09,8.49,8.08,8,8.55,8.96,9.655,9.25,10.255,10.23,10.44,10.23,9.935,9.87,10.04,9.58,10.08,9.25,9.44,10.27,9.9,10.56,10.765,11.135,11.53,12.215,11.87,11.78,11.81,12.16,12.94,12.755,12.2,12.46,12.6,13.5,14.15,14.29,14.22,14.375,14.46,14.545,14.48,13.84,13.69,12.01,11.305,11.42,11.09,11.92,11.67,11.54,11.29,11.5,11.37,12.02,11.18,12.34,11.845,12.35,12.19,12.78,12.97,13.66,13.83,13.72,13.3,14.24,13.355,13.44,13.29,13.79,15.44,16.19,15.89,16.01,16.8,17.35,17.95,17.5,17.042,18.11,17.84,17.44,17.82,18.23,19.64,19.54,19.36,19.39,20.47,21.8,21.74,22.01,22.89,21.51,20.835,22.8,22.11,18.81,21.06,21.585,20.22,19.15,21.27,22.225,22.95,22.025,21.455,21.71,20.885,19.69,19.42,18.83,16.585,17.79,16.81,16.47,15.065,13.21,13.765,13.63,13.97,14.08,12.5,13.055,13.63,14.575,15.72,15.24,15.845,15.195,15.43,15.33,15.13,14.64,15.32,15.2,15.745,15.29,13.57,13.67,13.475,13.725,15.025,14.08,13.84,13.93,13.155,13.365,12.77,13.01,14.75,14.79,14.93,15.05,15.5,15.3,16.66,17.3,16.9,17.73,17.84,18.245,17.41,17.07,17.155,16.32,17.72,17.22,16.44,15.09,15.47,15.02,13.64,13.01,13.9,14.5,14.95,14.78,14.39,14.778,15.25,15.27,16.195,15.17,15.79,17.03,16.8,16.69,15.6,15.915,15.71,16.45,15.055,13.91,14.85,14.68,14.455,15,14.63,14.22,14.46,13.7,14.03,13.41,14.16,14.8,14.83,13.66,12.905,12.16,12.66,11.914,12.96,13.3,15.49,16,16.74,16.202,18.048,17.735,17.58,17.48,17.96,18.29,18.11,18.29,18.575,18.49,17.53,16.565,16.245,18.51,18.62,19.2,22.4,23.42,24.41,23.845,24.54,24.798,24.92,23.712,23.53,22.635,23.15,23.9,24.59,25.155,26.49,26.73,27.47,26.575,28.23,27.68,26.51,26.51,25.365,26.45,24.72,24.23,26.68,28.45,27.17,27.26,28.47,28.44,27.1,28.59,28.23,27.06,28.81,27.35,26.865,23.905,22.811,22.195,21.234,22.02,21.55,20.75,21.2,20.17,19.45,18.025,18.76,20.298,20.96,23.36,23.26,22.6,21.055,21.005,20.03,22.985,19.62,21.27,22.61,21.03,21.94,20.45,23.57,21.58,19.98,18.82,18.95,19.46,18.875,19.8,21.665,20.02,19.88,20.91,21.125,20.52,18.83,18.395,17.65,18.705,20.74,21.76,22.55,21.21,21.42,20.45,20.55,20,21.31,22.64,24.8,23.75,24.52,24.1,23.53,22.5,22.12,21.78,20.15,20.215,19.84,19.46,18.4,18.11,17.02,16.78,15.97,16.07,14.4,15.02,14.2,13.475],"h":[9.765,9.965,9.875,10.448,10.279,10.7,11.19,10.91,10.23,9.965,9.2,9.83,12.29,12.64,12.84,15.87,14.89,14.83,13.07,12.4,12.66,12.635,12.94,13.13,12.52,12.78,11.98,12.58,13.34,12.75,12.41,13.025,14.12,13.6,12.14,11.62,12.16,13.28,13.68,14.55,14.7,13.99,12.72,11.7,11.46,11.73,11.755,11.61,10.76,10.86,10.96,12.39,13.01,12.99,12.12,12.08,11.9,12.7,13.59,13.629,14.43,14.37,13.74,14.54,14.23,12.63,11.7,11.528,12.14,12.46,12.245,12.389,12.545,12.05,12.41,11.89,11.61,11.32,12.3,12.48,12.21,11.99,12.01,11.93,10.625,9.96,9.6,9.72,9.29,10.15,8.83,8.92,8.56,8.55,8.13,7.86,7.99,7.88,7.9,8,7.82,7.95,8.129,8.03,8.73,8.83,8.49,8.18,7.758,7.256,7.6,8.06,7.5,7.19,7.75,7.43,7.5,7.16,7.117,7.39,7.09,6.53,6.47,6.67,7.19,7.83,7.86,8.05,7.84,7.61,7.29,7.97,8.81,8.175,7.96,8.055,8.69,8.89,9.12,9.09,9.06,8.8,9.47,9.068,8.99,9.32,9.52,8.81,9.195,9.09,8.49,8.265,8.49,9.09,9.64,9.69,10.2,10.26,10.5,10.87,10.635,10.21,10.21,10.05,10.06,10.14,9.55,10.05,10.39,10.64,10.9,11.44,11.61,12.27,12.73,11.88,12,12.29,12.77,13.03,13.65,12.405,12.875,13.48,14.12,15.34,14.36,14.585,14.93,14.74,14.65,14.6,13.98,13.84,12.074,11.495,11.44,11.72,12.32,11.79,11.66,11.52,11.8,12.28,12.03,12.48,12.41,12.555,12.52,13.515,13.38,13.73,13.98,14.17,13.98,14.3,14.46,13.49,13.87,13.59,15.3,16.42,16.83,15.99,16.925,17.755,17.88,18.04,18.24,17.735,18.3,20.13,17.53,17.96,20.01,19.77,19.59,19.66,20.795,22.08,21.87,22.415,22.37,23.935,22.01,22.93,23.01,22.11,20.29,22.55,22.19,20.58,20.96,21.89,23.49,23.235,22.58,21.83,21.905,21.83,20.925,19.73,18.9,17.125,18,16.82,16.47,15.2,14.536,14.235,14.24,14.455,14.33,12.91,13.91,14.44,15.24,16.65,15.809,16.25,15.68,15.85,15.429,15.405,15.965,15.825,15.805,16.27,15.29,13.86,13.99,13.735,14.64,15.09,14.23,13.93,13.95,13.65,13.48,13.07,14.395,14.955,15.25,15.345,15.49,16.085,16.46,16.95,17.94,17.33,19.39,18.98,18.75,17.68,18.445,17.17,17.706,18.04,17.3,16.59,15.79,16.2,15.11,14.18,14.565,15.12,15.32,15.115,15.18,15.62,15.065,16.06,16.25,17.185,15.99,16.78,17.408,17.22,16.94,16.9,16.29,17.015,16.61,15.09,14.79,15.39,15.265,14.75,15.56,14.88,14.989,14.672,14.35,14.1,14.585,14.73,15.25,14.9,13.67,13.06,12.48,12.87,13,13.71,14.2,16.315,17.175,17.15,17.44,18.91,17.945,17.69,18.48,18.53,18.31,18.67,18.985,19.07,18.885,17.57,16.57,17.28,19.495,19.1,20.42,23.74,24.14,24.47,25.86,25.01,25.3,25.2,24.145,23.57,23.115,24.2,24.77,25.065,26.3,27.39,28.54,27.85,28.84,28.94,28.64,28.08,26.51,26.17,27.205,25.69,26.435,27.59,28.475,28.469,28.79,28.8,30.32,29.55,28.91,28.49,28.901,29.109,27.53,26.88,24,24.39,22.4,21.83,22.42,21.81,20.93,21.57,20.654,19.7,19.07,20.135,21.775,23.645,25.17,23.75,22.91,21.48,21.045,22.7,23.15,21.67,22.325,23.84,22.55,22.17,20.46,23.66,22.21,20.86,19.55,20.085,19.96,19.888,21.02,22.2,20.87,21.6,21.33,21.855,20.61,19.04,18.54,18.89,21.205,21.83,22.87,22.7,21.81,22.05,21.41,20.72,20.94,22.065,24.09,25.068,25.39,25.27,24.915,23.64,22.85,22.36,21.8,20.248,21.09,19.89,19.725,18.61,18.2,17.17,16.98,16.875,16.17,15.64,15.185,14.37,14.415],"l":[9.38,9.3,9.4,9.88,9.611,9.93,10.72,10.42,9.1,9.25,8.715,9.16,10.61,11.73,12.01,13.825,13.48,12.49,11.76,11.46,11.894,11.92,11.96,10.9,11.22,11.73,11.02,11.35,12.42,12.03,11.71,11.92,12.265,12.52,11.02,10.73,11.21,11.84,12.5,13.07,13.8,11.65,11.125,10.79,10.69,11.09,11.22,10.83,10.02,9.985,10.21,10.45,12.315,12.015,11.5,11.49,11.02,11.93,12.67,12.96,13.33,12.52,12.465,12.75,13.05,11.072,10.75,10.71,11.42,11.69,10.66,11.79,11.7,11.31,11.48,11.41,11.03,10.88,10.87,12.025,11.37,11.52,11.41,10.44,9.84,8.7,8.71,8.6,8.52,8.72,7.95,8.425,7.95,7.92,7.412,7.24,7.495,7.25,7.495,7.57,7.39,7.42,7.65,7.5,8.16,8.33,7.85,7.66,7.29,6.87,6.99,7.3,7.2,6.4,6.385,6.3,6.22,6.605,6.75,6.91,6.51,6.2,6.19,6.255,6.44,7.4,7.33,7.71,7.34,7.245,6.96,7.4,7.87,7.67,7.66,7.68,8.08,8.26,8.475,8.63,8.8,8.392,8.71,8.685,8.655,8.72,8.83,8.47,8.67,8.36,8.09,7.93,7.99,8.49,8.9,8.88,9.22,9.54,9.97,10.261,10.125,9.5,9.72,9.36,9.46,9.48,8.87,9.36,9.83,9.704,10.28,10.65,11.03,11.485,12.045,10.93,11.555,11.41,11.955,12.34,12.26,11.9,12.44,12.33,13.24,13.925,13.655,13.7,14.08,13.92,14.01,13.29,13.23,13.3,10.87,11.08,10.82,10.59,11.41,10.95,11.04,11.15,11.41,11.22,11.295,11.16,11.78,11.21,12.12,12.02,12.4,12.88,13.41,13.64,13.435,12.97,13.32,12.9,12.66,12.974,13.66,15.26,15.595,15.545,15.87,16.58,16.745,17.395,17.35,16.68,17,17.78,16.425,16.475,18.131,18.76,18.51,18.9,18.97,20.1,20.11,21.37,21.16,20.64,20.864,20.066,21.49,19.4,18.5,20.61,20.49,18.39,19.15,20.9,21.57,21.43,21.06,20.74,19.311,19.95,19.06,18.41,17.3,15.97,17.05,15.92,15.08,13.6,12.75,13.335,13.455,13.035,12.74,12.038,12.83,13.125,14.23,15.56,14.88,15.2,14.89,15.22,14.7,14.76,14.41,15.11,14.66,15.03,13.57,13.075,12.835,13.115,13.69,14.29,13.635,13.542,13.38,13.045,12.7,12.62,12.646,14.36,14.38,14.585,14.84,15.2,14.99,16.15,16.76,16.51,17.3,17.8,16.96,16.8,16.55,16.2,16.19,17.17,16.05,15.25,14.8,14.72,13.455,11.81,12.81,13.8,14.5,14.28,13.935,14.01,14.085,15.05,15.12,15.41,15.1,15.39,16.735,16.54,15.78,15.5,15.148,15.52,15.05,13.935,13.57,14.53,14.35,13.93,14.005,14.18,14.18,13.925,13.253,13.01,13.41,14.025,14.47,13.64,12.663,11.5,11.515,12.42,11.75,12.95,13.24,15.33,15.965,16.565,15.94,17.8,16.6,16.155,17.05,17.571,17.35,18.101,17.785,18.265,18.01,16.495,15.31,16.2,18.17,18.16,19.06,22.33,22.88,23.14,23.845,23.41,24.055,23.87,23.08,22.51,21.73,22.774,23.63,24.31,25.14,25.67,26.46,26.585,25.85,26.955,27.25,26.06,23.98,24.31,23.91,23.665,24.09,26.331,27.24,27.17,27.087,27.59,28.18,26.75,26.63,25.56,26.28,26.18,26.3,23.722,21.58,22.695,20.51,20.48,21.235,20.56,19.41,19.565,19.365,18.29,17.44,18.68,20.02,20.81,23.295,22.35,21.15,20.055,18.131,19.96,20.02,19.36,20.84,21.405,20.573,20.32,19.12,19.34,20.194,19.041,18.455,18.9,18.77,17.862,19.62,19.56,19.6,19.57,20.49,20.65,18.75,18.12,17.68,17.391,18.47,20.66,21.645,21.61,20.78,20.95,20.095,19.515,19.85,20.65,22.202,23.965,23.7,24.42,23.45,22.305,21.57,21.345,20.115,18.76,19.35,18.95,18.9,17.835,16.355,16.48,16.42,15.62,14.78,13.72,13.58,13.88,13.18],"c":[9.74,9.92,9.77,10.19,9.64,10.56,10.87,10.48,9.24,9.44,8.98,9.71,12.25,12.39,12.81,14.97,14.45,12.67,11.865,12.37,12.16,12.27,12.15,11.76,12.31,12.06,11.17,12.37,12.65,12.1,12.14,12.95,12.32,12.95,11.21,11.1,11.77,12.33,12.99,14.03,13.97,11.95,11.19,11.55,10.8,11.67,11.55,10.99,10.5,10.21,10.46,12.34,12.89,12.41,12.02,12,11.77,12.24,13.46,13.29,13.39,12.74,13.14,12.99,13.54,11.45,10.95,11.22,11.9,11.88,11.99,12.29,11.74,11.61,11.64,11.63,11.14,11.16,12.23,12.27,11.56,11.56,11.6,10.46,9.99,9.32,8.94,8.66,9.28,8.86,8.41,8.88,8.115,8.37,7.56,7.72,7.85,7.31,7.82,7.76,7.4,7.78,7.76,7.95,8.72,8.51,7.9,7.77,7.41,7.12,7.54,8.02,7.3,7.14,7.11,6.54,7.375,6.79,7.06,7.01,6.55,6.36,6.46,6.29,7.12,7.5,7.79,7.77,7.63,7.42,7.24,7.77,8.39,7.9,7.86,7.84,8.44,8.48,8.7,9.06,8.91,8.7,9.15,8.97,8.93,8.84,8.94,8.55,9.14,8.38,8.18,8.07,8.48,9.03,9.5,8.99,9.85,10.12,10.45,10.55,10.21,9.72,10.17,9.66,9.94,9.56,9.27,10.02,10,10.51,10.55,11.3,11.27,12.2,12.17,11.55,11.57,12.24,12.59,12.42,12.51,12.1,12.57,13.33,13.86,14.02,14.27,14.34,14.69,14.54,14.51,13.6,13.52,13.41,11.03,11.42,11.13,11.66,11.58,11.08,11.11,11.44,11.59,12.25,11.33,12.32,11.96,12.52,12.27,13.22,13.28,13.69,13.55,13.8,13.76,14.09,13.45,13.16,13.29,13.44,15.21,16.4,15.65,15.89,16.68,17.52,17.62,17.51,17.46,17.5,17.07,17.99,16.74,17.69,19.78,19.03,18.93,19.25,19.44,21.56,21.47,21.99,22.28,21.01,21.7,22.19,22.13,19.55,20.03,22.01,20.67,18.99,20.49,21.42,23,21.555,22.17,21.09,19.78,20.72,19.275,18.97,17.34,17.01,17.32,16.14,15.46,13.88,13.95,13.88,13.94,13.35,12.78,12.71,13.88,14.39,14.96,16.13,15.48,15.22,15.64,15.59,14.94,14.96,15.51,15.57,15.75,15.3,13.71,13.47,12.96,13.38,14.5,14.4,13.67,13.92,13.44,13.21,12.7,12.67,14.16,14.79,14.98,15.27,15.13,15.32,16.45,16.75,17.31,16.57,19.24,18.1,17.25,17.08,17.28,16.23,17.55,17.55,16.97,15.47,15.32,15.34,14.14,12.06,14.45,14.97,14.83,14.8,14.2,15.22,14.65,15.49,16.22,15.68,15.65,16.5,17.08,17.09,16.29,16.43,15.29,16.53,15.6,14.165,14.7,14.64,14.81,14.5,14.04,14.4,14.68,14.1,14.14,13.38,14.37,14.33,15.16,14.005,12.8,11.83,12.36,12.55,12.86,13.52,14.19,16.11,16.69,16.6,17.37,18.12,17.42,16.92,18.11,18.11,17.41,18.48,18.21,18.61,18.28,16.57,15.98,17.24,18.5,18.68,20.35,23.7,24.11,24.08,25.34,24.51,24.92,24.62,23.49,23.18,22.645,23.67,24.47,24.49,26.08,26.94,27.74,27.11,28.25,27.32,27.65,27.47,24.66,25.69,25.295,24.08,26.14,26.61,27.38,27.42,27.43,28.1,28.63,28.69,27.42,27.76,28.57,27.75,27.38,23.96,22.11,22.87,21.17,21.09,21.51,20.965,20.19,20.19,20.1,18.82,18.26,19.9,21.49,23.38,23.86,22.53,21.97,21.24,18.24,22.12,20.17,21.42,21.56,21.5,21.21,20.52,19.4,20.24,20.32,19.21,19.015,20.04,18.91,19.38,20.98,19.83,20,21.3,20.61,20.88,18.99,18.995,17.79,18.635,21.14,21.8,22.26,22.07,20.95,21.47,20.95,19.7,20.35,21.88,23.75,24.18,24.93,24.69,23.48,23,21.62,21.39,20.15,19.61,19.73,19.32,18.93,18.54,16.84,16.885,16.47,16.67,15.1,15.5,13.72,13.97,13.77],"a":[9.74,9.92,9.77,10.19,9.64,10.56,10.87,10.48,9.24,9.44,8.98,9.71,12.25,12.39,12.81,14.97,14.45,12.67,11.865,12.37,12.16,12.27,12.15,11.76,12.31,12.06,11.17,12.37,12.65,12.1,12.14,12.95,12.32,12.95,11.21,11.1,11.77,12.33,12.99,14.03,13.97,11.95,11.19,11.55,10.8,11.67,11.55,10.99,10.5,10.21,10.46,12.34,12.89,12.41,12.02,12,11.77,12.24,13.46,13.29,13.39,12.74,13.14,12.99,13.54,11.45,10.95,11.22,11.9,11.88,11.99,12.29,11.74,11.61,11.64,11.63,11.14,11.16,12.23,12.27,11.56,11.56,11.6,10.46,9.99,9.32,8.94,8.66,9.28,8.86,8.41,8.88,8.115,8.37,7.56,7.72,7.85,7.31,7.82,7.76,7.4,7.78,7.76,7.95,8.72,8.51,7.9,7.77,7.41,7.12,7.54,8.02,7.3,7.14,7.11,6.54,7.375,6.79,7.06,7.01,6.55,6.36,6.46,6.29,7.12,7.5,7.79,7.77,7.63,7.42,7.24,7.77,8.39,7.9,7.86,7.84,8.44,8.48,8.7,9.06,8.91,8.7,9.15,8.97,8.93,8.84,8.94,8.55,9.14,8.38,8.18,8.07,8.48,9.03,9.5,8.99,9.85,10.12,10.45,10.55,10.21,9.72,10.17,9.66,9.94,9.56,9.27,10.02,10,10.51,10.55,11.3,11.27,12.2,12.17,11.55,11.57,12.24,12.59,12.42,12.51,12.1,12.57,13.33,13.86,14.02,14.27,14.34,14.69,14.54,14.51,13.6,13.52,13.41,11.03,11.42,11.13,11.66,11.58,11.08,11.11,11.44,11.59,12.25,11.33,12.32,11.96,12.52,12.27,13.22,13.28,13.69,13.55,13.8,13.76,14.09,13.45,13.16,13.29,13.44,15.21,16.4,15.65,15.89,16.68,17.52,17.62,17.51,17.46,17.5,17.07,17.99,16.74,17.69,19.78,19.03,18.93,19.25,19.44,21.56,21.47,21.99,22.28,21.01,21.7,22.19,22.13,19.55,20.03,22.01,20.67,18.99,20.49,21.42,23,21.555,22.17,21.09,19.78,20.72,19.275,18.97,17.34,17.01,17.32,16.14,15.46,13.88,13.95,13.88,13.94,13.35,12.78,12.71,13.88,14.39,14.96,16.13,15.48,15.22,15.64,15.59,14.94,14.96,15.51,15.57,15.75,15.3,13.71,13.47,12.96,13.38,14.5,14.4,13.67,13.92,13.44,13.21,12.7,12.67,14.16,14.79,14.98,15.27,15.13,15.32,16.45,16.75,17.31,16.57,19.24,18.1,17.25,17.08,17.28,16.23,17.55,17.55,16.97,15.47,15.32,15.34,14.14,12.06,14.45,14.97,14.83,14.8,14.2,15.22,14.65,15.49,16.22,15.68,15.65,16.5,17.08,17.09,16.29,16.43,15.29,16.53,15.6,14.165,14.7,14.64,14.81,14.5,14.04,14.4,14.68,14.1,14.14,13.38,14.37,14.33,15.16,14.005,12.8,11.83,12.36,12.55,12.86,13.52,14.19,16.11,16.69,16.6,17.37,18.12,17.42,16.92,18.11,18.11,17.41,18.48,18.21,18.61,18.28,16.57,15.98,17.24,18.5,18.68,20.35,23.7,24.11,24.08,25.34,24.51,24.92,24.62,23.49,23.18,22.645,23.67,24.47,24.49,26.08,26.94,27.74,27.11,28.25,27.32,27.65,27.47,24.66,25.69,25.295,24.08,26.14,26.61,27.38,27.42,27.43,28.1,28.63,28.69,27.42,27.76,28.57,27.75,27.38,23.96,22.11,22.87,21.17,21.09,21.51,20.965,20.19,20.19,20.1,18.82,18.26,19.9,21.49,23.38,23.86,22.53,21.97,21.24,18.24,22.12,20.17,21.42,21.56,21.5,21.21,20.52,19.4,20.24,20.32,19.21,19.015,20.04,18.91,19.38,20.98,19.83,20,21.3,20.61,20.88,18.99,18.995,17.79,18.635,21.14,21.8,22.26,22.07,20.95,21.47,20.95,19.7,20.35,21.88,23.75,24.18,24.93,24.69,23.48,23,21.62,21.39,20.15,19.61,19.73,19.32,18.93,18.54,16.84,16.885,16.47,16.67,15.1,15.5,13.72,13.97,13.77],"v":[17448200,15335800,19160300,23849700,22731200,31325400,28045200,24276700,26822900,23181500,22381100,20322700,55373600,32921300,29607100,82491000,47706400,44053500,26248300,25315300,23598000,25901100,42781600,55190500,31252600,27019400,26449900,29057500,21894800,21982800,18211800,22245800,44049200,26721800,76744100,43080500,45042400,110945000,53985600,54388600,38468400,41110600,28545800,34710000,23451100,13445800,13954200,17172300,28036800,22608400,23687000,40656400,27593700,23285100,22053200,20783500,22636200,27050800,34406300,23286000,35962100,46327500,37663100,65645900,46786200,56712600,37288700,44705300,43478100,38259800,33672600,21638700,23224100,18711800,35000600,19491200,20138500,16135800,38501900,21596500,22236100,15701400,23848000,41016700,41832300,42441200,30806300,33221600,26442900,36222500,32149700,20823600,34444700,25133700,25478500,20290000,17212600,18296900,18915000,19650100,20641000,19017200,19130500,25519400,29862700,30896700,21054600,21902000,22949400,21383800,21919700,30412200,18115900,20823400,26088000,23423600,32597800,18398400,14522400,28604300,24971800,34267400,20974700,27824400,39942700,40070500,24749800,28068900,30193100,43903400,30845800,43539500,53438700,33472200,23708300,22582100,30927100,32559800,29993500,32790200,20643300,28851800,36915500,21131800,20156500,37772900,40257200,23067500,40428200,39052900,31246500,34036600,34057100,42216800,39116400,46346900,55897400,49134500,49548800,41081500,26537200,39189200,46929500,42121700,50959400,33914900,40675600,45854600,34228600,57591300,56141900,49089100,49405900,44100000,27630600,26513500,18320400,30139800,30089700,31304500,53371800,30289100,30469000,50020100,54887000,127903700,55230500,65549400,59749200,43124400,47947100,31350900,21239200,28775400,50470100,17459700,26878900,37511300,23595300,20812900,21563300,16898500,18242500,34334800,30886400,40044800,31142900,38233000,33741900,52236800,50003300,35059200,29031700,37356800,35730100,46639400,40967000,38251400,37097700,42427800,66569100,55199700,36113300,39962200,40517200,53945100,43787700,30168500,43345000,43066300,36249100,59315300,31514500,49095700,45171400,43274300,34586000,29498300,40191800,40384700,32348000,28859500,24654200,36397200,25822400,26294700,19314900,22941100,22556500,22037400,18231100,20084800,17813400,15624700,21638900,22936600,25248100,20561300,33356000,33715600,25277300,32493600,22687000,22442100,17622700,22278700,24259800,28407500,31664700,22867700,18309400,21392400,21872500,18271700,17483100,21051300,19374700,21219100,19149400,21975200,14094000,12930000,15302800,12472000,15477900,14876200,21134900,18277400,19176500,13951400,14833700,14402700,19399800,13007900,11055500,4460600,8972100,8623500,13824400,10971600,21653500,14201200,14039800,17491900,13371900,16439500,20866200,19757500,27729100,15568000,53701100,25353400,21079200,13647200,22985400,20019400,18849000,14628700,18693900,19706700,15999700,18849700,26099900,32921100,25278000,18191300,14746500,17062500,21918600,19809700,17213300,26762800,17510400,20495600,14920900,17052100,17540100,12662600,15497700,19694000,24626100,21174700,21039000,20747700,17254400,15746600,15230500,16202900,19874700,18671400,14784800,18597900,12493400,15573500,16517600,13309100,16018100,14665400,17530700,16882500,18025000,13290900,14491000,12020400,14780900,28412100,18245200,13953800,14040300,17906900,31416300,23724500,20578400,22124900,16427400,16518600,14607000,20818400,14958500,21014400,18305800,22665900,32904600,18822200,20934500,37286500,26355500,17796300,18705100,18226200,14118100,13477300,14080200,17103600,14841000,13231200,13551700,11154100,16734000,16779800,19167800,18700700,18945700,17871500,16040300,16211400,18383900,12919100,19281700,17139800,15852100,10181300,10722000,12148100,11366000,14052800,15859100,11311600,14684000,16693400,28257400,19202300,16741000,21716100,18781800,17605500,12750100,14044600,14902100,12014100,16013400,13881400,13341700,17596700,16294400,19360500,17596400,28117000,24200600,14526500,13968200,16283800,23230900,25693700,20987900,16523300,17392800,29337800,16303000,12233300,20892900,76369600,34470900,24438800,17055300,17713600,16537300,22437700,22469600,27433600,15303900,16583200,9167200,15330900,17344600,11034000,15010700,13888900,23421500,15368600,14851600,14783800,10256900,11621800,11078300,13720900,16160500,17163300,24627300,21917300,19494800,16807700,21980100,16677900,12550400,11872900,12906100,19855300,16581300,13053600,15264500,16369000,30642600,12247000,8698500,20097400,21879700,23325900,16096000,11163900,14227363]},"w":{"lastKey":"2026-10-19","t":["2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.31,2.63,2.99,3.05,3.02,3.09,2.88,3.17,3.69,3.36,3.55,3.45,3.49,3.39,3.43,3.507,3.66,3.5,3.4,3.21,3.15,3.2,3.32,3.79,3.84,4.49,3.7,2.97,2.646,2.4,2.8,2.651,2.64,2.36,2.81,2.82,4.05,4.33,3.51,3.67,3.61,4.186,3.81,3.44,3.09,3.1,3.3,3.15,3.172,3.13,3.345,3.25,3.41,4,4.02,4.16,3.83,3.7,3.6,3.63,3.933,3.697,3.89,4,3.84,4,4.03,4.04,3.97,3.94,3.78,3.81,3.68,3.497,3.48,3.71,3.91,4.05,4.27,5.39,7.88,7.89,8.84,7.06,7,7.1,8.46,21.5,16.5,19.06,32.2,28.52,28.5,25.14,20,19.39,16.85,11.4,16.57,10.5,9.95,10.67,9.11,8.12,7.67,6.51,6.58,7.7,6.66,7.46,7.31,7.4,8.85,7.53,7.59,7.61,7.26,6.8,6.28,5.29,4.64,6.29,7.6,6.81,6.88,5.36,5.63,6.54,4.36,3.92,3.95,3.74,3.02,2.8,2.47,2.54,2.53,2.54,2.17,2,1.93,1.76,1.41,1.52,1.58,1.68,1.6,1.66,1.74,1.82,2.37,2.94,3.75,3.17,3.61,4.1,3.41,3.37,4.66,4.65,5.3,5.23,4.5,4.45,4.25,3.92,3.17,2.69,3.02,2.87,2.9,2.89,2.05,1.94,1.97,2.4,2.2,1.94,2,1.92,2.15,2.09,2.04,1.72,1.7,1.77,1.73,1.8,1.57,1.55,1.55,1.51,1.34,1.32,1.33,1.35,1.22,1.23,1.45,1.49,1.26,1.36,1.48,1.55,1.3,1.16,1.08,0.61,0.714,0.807,0.95,1.01,1.1,1.27,1.1,1.8,2.18,2.17,2.14,2.58,2.1,2.23,2.163,2.35,2.34,2.22,2.62,2.9,4.255,3.95,3.78,3.66,2.84,3.068,2.85,2.79,2.63,3.22,3.32,3.98,3.26,3.51,4.02,6.32,7.09,9.54,9.26,9.89,15.45,18.8,21,26.7,22.01,20.17,27.3,55.045,61,49.04,42.2,62.78,59.95,51.51,52.107,52.5,40.35,41.272,42.88,33.33,23.4,23.45,27.1,29.227,34.01,30.38,34.11,36.98,33.01,25.99,32.5,32.92,37.085,36.17,36.68,37.8,34.172,29.3,27.25,27.84,25.943,26.21,27.815,29.12,27.315,33.955,45.94,36.54,36.33,26.47,25.56,22.36,25.89,22.45,19.31,19.675,13.48,14.905,17.71,18.36,16.114,16.13,15.05,15,19.575,22.145,20.73,16.1,14.75,11.515,10.09,8.87,7.83,6.96,7.77,6.5,4.37,4.86,5.18,4.13,5.04,5.94,6.84,7.13,8.77,9.875,6.95,6.62,6.66,8.51,6.45,6.42,7.07,6.57,6.01,5.83,7.05,5.835,5.295,4.34,4.242,5.01,4.17,3.74,3.64,3.49,4.48,6.58,6.23,6.27,6.69,5.32,6.475,6.04,6.37,5.51,8.63,8.74,9.81,9.17,12.52,10.47,11.6,10.84,10.93,11.005,11.71,11.29,10.21,10.64,11.49,11.92,15.75,19.17,17.62,18.63,16.99,15.02,11.175,10.48,10.98,10.8,11.365,9,10.1,9.51,10.02,9.12,9.92,11.63,10.12,10.59,11.5,15.15,14.84,15.17,17.43,17.07,15.08,11.505,10.03,11.41,11.21,14.58,16.54,14.9,14.83,12.83,11.45,11.6,12.05,10.63,9.01,9.75,11.322,10.63,9.51,10.17,10.42,10.03,9.66,10.41,9.2,9.36,9.78,10.33,12.25,11.62,7.39,7.85,8.01,8.5,7.48,6.58,6.99,7.19,7.56,8.05,8.66,9.75,10.02,9.2,14.06,12.25,12.46,12.6,12.045,13.27,11.39,10.725,12.59,11.34,13.97,12.59,10.87,11.73,12.15,10.6,10.06,7.95,7.69,8.21,7.12,6.5,7.34,6.49,7.81,8.15,9.02,8.82,8.855,8,10.255,9.87,9.25,10.765,11.87,12.755,14.15,14.545,11.305,11.54,11.18,12.78,13.3,13.29,16.01,17.042,18.23,20.47,21.51,21.06,22.225,20.885,17.79,13.765,13.055,15.24,15.13,15.29,15.025,13.155,14.75,15.3,17.84,17.155,15.09,13.9,14.778,15.17,15.6,13.91,14.63,13.41,12.905,12.96,16.202,17.96,18.49,18.62,23.845,23.53,25.155,26.575,25.365,28.45,28.44,28.81,22.811,20.75,18.76,22.6,19.62,20.45,18.95,20.02,18.83,21.76,20.45,24.8,22.5,19.84,16.78,14.2],"h":[2.835,3.3,3.16,3.125,3.18,3.09,3.2,6.65,3.82,3.8,3.9,3.61,3.73,3.58,3.56,3.66,3.7,3.69,3.4,3.4,3.287,3.41,3.9,4.09,4.48,4.55,3.76,2.97,2.646,2.97,3.06,2.78,2.919,3.091,2.85,5.92,4.6,4.42,3.9,3.84,4.8,4.334,3.81,3.443,3.4,3.65,3.38,3.3,3.24,3.605,3.639,3.57,4.409,4.2,4.24,4.28,4.21,3.81,4.15,3.778,3.933,3.95,4.04,4.12,4.1,4.09,4.098,4.12,4.09,3.97,4.02,3.98,3.75,3.702,4,4.013,4.25,4.67,5.31,9.5,11.17,8.7,9.5,7.989,8.98,9.2,24,21.77,16.72,33.27,46.2,33.28,28.7,25.77,21.44,20.73,17,16.41,18.4,12.4,10.75,10.85,9.243,8.75,7.76,7.81,8.36,7.87,7.88,8.15,7.8,9.75,9.1,7.7,8.15,7.745,7.75,7.11,6.88,5.29,6.64,8.555,7.64,7.3,6.949,5.88,6.47,6.79,4.65,4.29,4.14,3.759,3.117,2.99,2.68,2.69,3.33,2.617,2.24,2.5,1.93,1.77,2.28,1.68,1.75,1.817,1.69,2.01,1.93,2.45,2.48,4.24,3.94,3.69,3.75,4.34,3.43,5.15,4.95,5.42,6.14,5.53,4.798,4.88,4.3,4.03,3.26,2.79,3.05,3.95,2.955,2.9,2.25,2.07,2.33,2.47,2.2,2.04,2.02,2.18,2.16,2.24,2.04,1.845,1.94,1.83,1.74,1.81,1.67,1.62,1.55,1.55,1.36,1.37,1.38,1.35,1.23,1.54,1.51,1.49,1.63,1.55,1.86,1.56,1.37,1.34,1.14,0.8,0.93,0.95,1.19,1.25,1.29,1.38,2.13,2.58,2.75,2.35,2.98,3.31,2.48,2.84,2.41,2.6,2.376,2.45,3.2,4.58,4.28,4.41,3.79,3.88,3.2,3.28,3.03,2.81,3.15,3.65,4.26,4.16,3.98,4.12,6.56,7.6,10.59,11.29,11.85,15.7,18.669,27.39,29.28,27.195,24.735,24.388,52.73,79.5,69.45,57.02,65.75,67.85,60.69,56.824,57.85,61.55,43.31,44.155,44.1,33.4,26.8,29.6,31.06,33.09,38.08,34.62,40.34,37.28,33.11,29.91,34.72,35.76,40.8,36.97,39.35,38.71,34.7,30.52,29.5,28.45,28.09,28.9,32.83,30.424,34.2,44.29,46.28,37.144,40.95,30.67,26.512,26.18,26.79,24.625,22.1,20.19,16.1,16.99,20.83,19.86,16.996,18.22,17.18,19.8,22.27,23.66,21.043,16.94,15.21,12.12,11.64,9,7.93,7.3,7.83,6.6,5.015,5.54,5.22,5.81,5.695,7.93,7.743,8.83,10.519,10.23,7.59,7.27,8.33,8.67,6.81,7.64,7.775,6.61,6.405,7.675,7.15,5.87,5.47,4.47,4.975,5.13,4.64,4.03,3.66,4.35,6.495,6.63,6.63,7.78,7.038,7.25,6.8,6.52,6.88,8.46,9.72,10.1,9.95,13.89,14.429,12.1,11.97,12.9,11.827,12.611,12.797,11.61,10.69,12.11,12.41,15.55,20.65,20.27,19.13,19.2,17.36,15.06,11.31,12.55,11.65,11.245,11.59,9.91,10.95,10.59,10.47,11.37,11.59,12.08,10.835,12.26,13.82,16.02,15.84,18.39,18.75,17.11,17.02,11.85,11.56,12.13,14.79,18.24,16.69,18.36,14.99,12.9,12.62,13.12,12.28,10.76,9.215,12.65,11.63,11.17,10.63,11.34,10.88,10.51,11.21,11.16,9.6,10.04,10.05,13.09,12.45,11.93,8.63,8.146,8.52,8.55,7.48,7.3,7.62,8.07,7.86,8.52,9.95,10.448,11.19,12.84,15.87,13.13,13.34,14.12,13.68,14.7,11.755,12.39,13.01,14.43,14.54,12.63,12.545,12.48,12.21,10.625,10.15,8.13,8.129,8.83,8.06,7.75,7.39,8.05,8.81,8.89,9.47,9.52,9.195,10.2,10.87,10.21,10.9,12.73,13.03,14.12,15.34,14.65,12.32,12.28,13.515,14.17,14.46,16.83,18.24,20.13,20.795,23.935,23.01,22.55,23.49,21.83,18,14.455,16.65,16.25,16.27,15.29,15.09,14.395,16.085,19.39,18.98,18.04,16.2,15.62,17.185,17.408,17.015,15.56,14.989,15.25,13.06,17.175,18.91,19.07,19.495,24.47,25.86,25.065,28.54,28.94,27.59,28.8,30.32,29.109,24.39,21.57,25.17,23.15,23.84,23.66,22.2,21.855,21.83,22.87,24.09,25.39,22.85,19.89,16.98,14.415],"l":[2.31,2.63,2.86,2.96,2.8,2.52,2.69,3.17,3.21,3.23,3.43,3,3.38,3.18,3.36,3.33,3.28,3.305,3.045,2.99,3.09,3.1,3.28,3.56,3.45,3.46,2.68,2.6,2.14,2.4,2.49,2.41,2.32,2.33,2.69,2.661,3.56,3.41,3.33,3.45,3.61,3.33,3.3,3.02,3.07,3.1,3.08,3.07,3.06,3.12,3.193,3.06,3.37,3.71,3.64,3.77,3.54,3.47,3.4,3.41,3.48,3.6,3.776,3.59,3.75,3.71,3.65,3.61,3.86,3.5,3.561,3.68,3.455,3.45,3.478,3.69,3.75,4.001,3.97,5.06,7.2,7.14,6.73,6.331,6.8,6.89,8.06,12.01,13.5,17.75,20.2,26.74,22.53,20.63,16.04,17.06,11.6,10.4,10.55,9.52,9.651,9.05,7.3,7.4,6,6.17,6.25,6.25,6.46,7.02,7.15,7.38,7.5,6.82,7.41,7.2,6.82,6.28,5.036,4.41,4.55,6.07,6.3,6.52,4.76,4.95,5.55,4.28,3.61,3.73,3.53,2.91,2.15,2.41,2.207,2.25,2.502,2.15,1.65,1.7,1.7,1.35,1.41,1.29,1.45,1.51,1.54,1.55,1.65,1.804,1.99,2.9,3,2.85,3.192,3.4,3,3.362,4.36,4.55,5.099,4.2,3.54,3.9,3.65,3.06,2.5,2.41,2.46,2.8,2.51,2.01,1.87,1.82,1.83,1.97,1.76,1.83,1.84,1.845,1.96,1.87,1.7,1.6,1.641,1.7,1.5,1.52,1.5,1.48,1.35,1.28,1.28,1.29,1.29,1.21,1.11,1.2,1.31,1.25,1.2,1.32,1.39,1.37,1.12,1.12,0.53,0.511,0.63,0.76,0.92,0.93,0.984,1.07,1.03,1.5,2.06,1.93,2.14,2.14,2.05,2.14,2.04,2.23,2.09,2.06,2.36,2.75,3.05,3.63,3.15,2.54,2.63,2.874,2.35,2.5,2.53,3.076,3.25,3.18,3.14,3.2,3.81,6.02,6.9,8.36,8.9,9.75,14.19,15.35,20.26,17.9,16.75,18.69,25.9,54.35,40.55,34.25,37.62,53.4,39.13,47.3,47.7,42.8,33.37,39.41,32,20.68,21.61,22.77,27.06,25.29,31.68,28.4,33.41,32.38,27.16,23.93,30.47,30.79,34.7,30.86,34.85,34.185,29.46,28.69,26.871,24.82,24.35,24.63,27.57,26.32,27.01,33.77,31.42,32.55,27.8,25,21.82,21.71,22.31,19.45,18.75,14.9,12.9,14.64,17.2,16.73,13.63,14.72,14.42,13.57,19.02,20.31,16.62,14.96,11.82,10.11,9.3,6.25,6.471,5.97,6.11,5.13,4.36,4.55,4.12,4.02,4.52,5.92,6.02,6.975,7.79,7.22,6.77,6.51,6.15,6.63,5.922,6.4,6.44,5.54,5.38,5.58,5.49,4.825,4.41,3.91,4.19,4.12,3.67,3.6,3.25,3.3,4.454,5.52,5.7,5.92,5.42,5.18,5.73,5.77,5.16,5.33,8.03,7.66,8.76,8.94,10.5,10.06,10.32,10.2,10.55,10.56,11.37,9.7,9.417,10.119,10.72,11.861,15.12,17.41,16.83,17.07,14.63,10.961,10.06,10.35,10.55,10.085,9.18,8.82,8.605,8.96,8.68,8.975,9.27,9.7,9.33,10.59,11.37,14.12,13.53,15.16,15.03,13.75,11.72,9.635,9.84,10.56,10.254,14.1,14.33,13.48,11.75,10.6,10.49,11.59,9.89,8.97,7.8,9.581,9.65,9.19,9.24,9.885,9.515,8.81,9.045,9.46,8.96,9.04,8.92,10.24,10.64,8.44,7.25,7.52,7.8,7.52,6.355,6.39,6.83,7.11,6.98,7.61,8.43,9.3,9.1,8.715,11.46,10.9,11.02,11.71,10.73,10.79,10.69,9.985,11.49,11.02,12.465,10.71,10.66,10.87,10.44,8.52,7.92,7.24,7.39,7.29,6.4,6.22,6.19,6.255,6.96,7.66,8.392,8.47,7.93,7.99,9.5,9.36,8.87,10.65,10.93,11.9,13.655,10.87,10.59,11.04,11.16,12.4,12.66,12.974,15.87,16.425,18.131,20.1,18.5,18.39,19.311,15.97,12.75,12.038,12.83,14.7,14.41,12.835,13.38,12.62,14.36,14.99,16.55,15.25,11.81,13.8,14.085,15.1,13.935,13.57,13.01,12.663,11.5,12.95,15.94,17.35,15.31,18.16,23.08,21.73,25.14,23.98,23.665,27.087,25.56,21.58,20.48,17.44,18.68,18.131,19.36,18.455,17.862,18.75,17.391,20.78,19.515,22.305,18.76,16.355,13.58,13.18],"c":[2.63,2.97,3.03,3.07,3.09,2.81,3.2,3.66,3.38,3.581,3.5,3.51,3.48,3.49,3.49,3.64,3.59,3.37,3.157,3.16,3.12,3.27,3.76,3.94,4.48,3.57,3.03,2.65,2.4,2.76,2.65,2.41,2.66,2.81,2.8,4.05,3.94,3.76,3.53,3.84,4.2,3.66,3.43,3.11,3.13,3.38,3.28,3.15,3.13,3.44,3.34,3.37,4,4.02,4.02,3.81,3.65,3.76,3.62,3.63,3.62,3.91,4,3.59,3.94,4.08,3.96,3.91,3.86,3.77,3.83,3.68,3.62,3.48,3.85,3.97,4.25,4.27,5.16,7.4,7.9,8.49,6.91,6.75,7.16,8.13,23.6,15,15.86,28.5,24.52,28.4,24.43,21.88,19.91,17.13,12.16,16.05,11.46,10.27,10.58,9.24,8.29,7.5,6.62,6.64,7.75,6.65,7.49,7.56,7.38,9,7.59,7.39,7.71,7.4,6.88,6.34,5.15,4.66,5.9,7.59,6.83,6.96,5.37,5.5,6.3,4.3,3.94,3.99,3.65,3.02,2.57,2.48,2.52,2.54,2.56,2.19,1.85,1.86,1.73,1.35,1.5,1.57,1.65,1.62,1.63,1.76,1.81,2.37,2.47,3.95,3.26,3.69,3.73,3.45,3.27,4.46,4.61,5.4,5.23,4.67,4.04,4.07,3.86,3.24,2.7,2.73,2.75,3.14,2.8,2.26,1.98,1.97,2.21,2.18,1.85,1.97,1.84,2.04,2.12,2.06,1.72,1.68,1.8,1.71,1.68,1.57,1.52,1.51,1.49,1.39,1.32,1.34,1.33,1.22,1.18,1.41,1.46,1.26,1.35,1.43,1.64,1.41,1.14,1.27,0.72,0.705,0.789,0.9,1.03,1.14,1.25,1.07,1.85,2.08,2.24,2.14,2.6,2.29,2.11,2.2,2.29,2.33,2.23,2.22,2.64,3.77,3.78,3.725,3.59,3.11,2.91,3.05,2.68,2.6,3.095,3.11,3.91,3.27,3.65,3.98,5.995,6.25,10,8.66,10.05,13.12,16.99,26.59,25.78,20.97,20.52,23.38,49.28,71.33,43.74,40.3,62.81,60.65,48.22,52.03,49.63,44.64,38.48,41.83,33.39,26.02,22.84,27.13,29.15,31.03,32.18,32.97,36.23,32.83,27.28,28.1,32.95,34.97,35.81,34.33,38.57,34.43,29.62,29.3,27.93,26.1,25.83,27.85,28.28,27.22,31.49,44.19,36.18,34.92,28.64,26,23.24,25.67,22.33,20.36,20.68,14.995,14.7,16.57,18.37,16.97,16.22,14.92,15.14,19.53,20.76,20.73,16.68,14.97,11.85,10.14,9.49,7.97,6.84,7.24,6.21,5.17,4.65,5.19,4.24,5.46,5.57,7.12,7.32,8.27,9.93,7.25,6.79,6.63,8.26,6.645,6.33,7.01,6.565,5.76,5.83,7.05,5.79,5.34,4.46,4.43,4.96,4.19,3.8,3.68,3.39,4.28,6.02,6.2,6.33,6.84,5.51,6.59,5.87,6.34,5.3,8.1,8.63,9.99,9.16,13.48,10.52,11.96,11.54,10.61,11.08,10.92,11.71,10.33,10.4,11.6,11.82,15.48,19.12,18.38,18.38,17.11,15.23,11.07,10.37,11.04,10.95,10.77,9.24,9.33,9.92,9.15,8.87,9.54,11.39,10.36,10.48,12.02,13.77,15.83,15.63,17.78,15.47,14.83,11.73,10.29,11.35,11.21,14.55,16.45,14.85,14.44,12.35,11.6,11.4,12.24,10.2,9.1,9.13,11.93,10.42,9.2,10.06,10.37,9.74,9.72,10.53,9.55,9.14,9.64,9.805,12.03,11.2,8.57,8.06,7.99,8.5,7.53,6.38,7.2,7.19,7.84,7.85,8.41,9.86,9.64,9.44,12.81,12.37,12.31,12.65,12.95,12.99,11.55,10.99,12.34,12,13.39,13.54,11.88,11.64,12.27,10.46,9.28,8.37,7.82,7.95,7.41,7.14,7.06,6.46,7.77,8.39,8.48,9.15,8.55,8.07,9.85,9.72,9.56,10.55,12.17,12.42,13.86,14.54,11.03,11.08,11.33,13.22,13.76,13.29,15.89,17.46,17.69,19.44,21.01,20.03,21.42,19.78,17.01,13.95,12.71,16.13,14.94,15.3,14.5,13.44,14.16,15.32,19.24,17.28,15.47,14.45,15.22,15.68,16.29,14.165,14.04,13.38,12.8,12.86,16.6,18.11,18.61,18.5,24.08,23.49,24.49,27.11,24.66,26.61,28.1,28.57,22.11,20.965,18.26,22.53,20.17,20.52,19.015,19.83,18.99,21.8,21.47,23.75,23,19.73,16.885,13.72,13.77],"a":[2.3454,2.6486,2.7021,2.7377,2.7556,2.5059,2.8537,3.2639,3.0142,3.1934,3.1212,3.1301,3.1034,3.1123,3.1123,3.2461,3.2015,3.0053,2.8153,2.818,2.7823,2.9161,3.3531,3.5136,3.9952,3.1836,2.7021,2.3632,2.1403,2.4613,2.3632,2.1492,2.3721,2.5059,2.497,3.6117,3.5136,3.3531,3.148,3.4244,3.7455,3.2639,3.0588,2.7734,2.7913,3.0142,2.925,2.8091,2.7913,3.0677,2.9785,3.0053,3.5671,3.5849,3.5849,3.3977,3.255,3.3531,3.2282,3.2371,3.2282,3.4868,3.5671,3.2015,3.5136,3.6384,3.5314,3.4868,3.4423,3.362,3.4155,3.2817,3.2282,3.1034,3.4333,3.5403,3.79,3.8079,4.6016,6.5991,7.9,8.49,6.91,6.75,7.16,8.13,23.6,15,15.86,28.5,24.52,28.4,24.43,21.88,19.91,17.13,12.16,16.05,11.46,10.27,10.58,9.24,8.29,7.5,6.62,6.64,7.75,6.65,7.49,7.56,7.38,9,7.59,7.39,7.71,7.4,6.88,6.34,5.15,4.66,5.9,7.59,6.83,6.96,5.37,5.5,6.3,4.3,3.94,3.99,3.65,3.02,2.57,2.48,2.52,2.54,2.56,2.19,1.85,1.86,1.73,1.35,1.5,1.57,1.65,1.62,1.63,1.76,1.81,2.37,2.47,3.95,3.26,3.69,3.73,3.45,3.27,4.46,4.61,5.4,5.23,4.67,4.04,4.07,3.86,3.24,2.7,2.73,2.75,3.14,2.8,2.26,1.98,1.97,2.21,2.18,1.85,1.97,1.84,2.04,2.12,2.06,1.72,1.68,1.8,1.71,1.68,1.57,1.52,1.51,1.49,1.39,1.32,1.34,1.33,1.22,1.18,1.41,1.46,1.26,1.35,1.43,1.64,1.41,1.14,1.27,0.72,0.705,0.789,0.9,1.03,1.14,1.25,1.07,1.85,2.08,2.24,2.14,2.6,2.29,2.11,2.2,2.29,2.33,2.23,2.22,2.64,3.77,3.78,3.725,3.59,3.11,2.91,3.05,2.68,2.6,3.095,3.11,3.91,3.27,3.65,3.98,5.995,6.25,10,8.66,10.05,13.12,16.99,26.59,25.78,20.97,20.52,23.38,49.28,71.33,43.74,40.3,62.81,60.65,48.22,52.03,49.63,44.64,38.48,41.83,33.39,26.02,22.84,27.13,29.15,31.03,32.18,32.97,36.23,32.83,27.28,28.1,32.95,34.97,35.81,34.33,38.57,34.43,29.62,29.3,27.93,26.1,25.83,27.85,28.28,27.22,31.49,44.19,36.18,34.92,28.64,26,23.24,25.67,22.33,20.36,20.68,14.995,14.7,16.57,18.37,16.97,16.22,14.92,15.14,19.53,20.76,20.73,16.68,14.97,11.85,10.14,9.49,7.97,6.84,7.24,6.21,5.17,4.65,5.19,4.24,5.46,5.57,7.12,7.32,8.27,9.93,7.25,6.79,6.63,8.26,6.645,6.33,7.01,6.565,5.76,5.83,7.05,5.79,5.34,4.46,4.43,4.96,4.19,3.8,3.68,3.39,4.28,6.02,6.2,6.33,6.84,5.51,6.59,5.87,6.34,5.3,8.1,8.63,9.99,9.16,13.48,10.52,11.96,11.54,10.61,11.08,10.92,11.71,10.33,10.4,11.6,11.82,15.48,19.12,18.38,18.38,17.11,15.23,11.07,10.37,11.04,10.95,10.77,9.24,9.33,9.92,9.15,8.87,9.54,11.39,10.36,10.48,12.02,13.77,15.83,15.63,17.78,15.47,14.83,11.73,10.29,11.35,11.21,14.55,16.45,14.85,14.44,12.35,11.6,11.4,12.24,10.2,9.1,9.13,11.93,10.42,9.2,10.06,10.37,9.74,9.72,10.53,9.55,9.14,9.64,9.805,12.03,11.2,8.57,8.06,7.99,8.5,7.53,6.38,7.2,7.19,7.84,7.85,8.41,9.86,9.64,9.44,12.81,12.37,12.31,12.65,12.95,12.99,11.55,10.99,12.34,12,13.39,13.54,11.88,11.64,12.27,10.46,9.28,8.37,7.82,7.95,7.41,7.14,7.06,6.46,7.77,8.39,8.48,9.15,8.55,8.07,9.85,9.72,9.56,10.55,12.17,12.42,13.86,14.54,11.03,11.08,11.33,13.22,13.76,13.29,15.89,17.46,17.69,19.44,21.01,20.03,21.42,19.78,17.01,13.95,12.71,16.13,14.94,15.3,14.5,13.44,14.16,15.32,19.24,17.28,15.47,14.45,15.22,15.68,16.29,14.165,14.04,13.38,12.8,12.86,16.6,18.11,18.61,18.5,24.08,23.49,24.49,27.11,24.66,26.61,28.1,28.57,22.11,20.965,18.26,22.53,20.17,20.52,19.015,19.83,18.99,21.8,21.47,23.75,23,19.73,16.885,13.72,13.77],"v":[129800,397500,326500,100800,84800,72900,206600,3171700,323300,132100,127200,217600,69500,89000,14200,141600,238600,86900,210500,99600,64800,153500,492600,155000,539000,255200,252200,142500,134600,118700,38500,65300,82100,236700,24300,3223000,222700,65400,299600,138900,122600,506500,60600,108100,24100,122500,59000,34200,40900,77400,118400,30000,280000,85200,53100,100400,80500,100200,156900,40600,45600,76300,73700,80100,98400,50100,41900,120800,31400,76700,41500,24700,13200,41700,48300,79700,160500,102000,97800,1352700,6056600,2868300,3407300,2178600,3549500,4141800,49979500,48661800,20210700,90976300,100374600,28493000,17409400,14080800,14037700,6210400,8770300,16123400,23448900,9081400,4584500,3338300,4843200,2930100,2150800,6156100,7162500,3175500,3490200,1922000,2054100,5005700,2610000,2174100,1721900,1345500,1589100,1635500,2507500,2705400,19043900,23836700,5715200,3094800,3482900,2116500,3636000,3497200,3778200,1865800,1398000,1724000,7280100,3141300,1909200,1476100,4750100,1774500,1777700,4459200,1140800,2124400,10234400,3244000,1869600,1973400,1224300,2411800,1340300,5145200,4164400,40183400,7171300,6104500,4001300,7708900,3963100,24701600,7282100,8413900,9671200,6804500,7715800,13532200,4342800,4739700,4011700,5155500,7776900,32680400,8191000,11116200,8425700,4138600,6311800,6356200,4204300,3030000,1967300,3987300,3983200,4516900,3642200,2048900,2964200,1586000,3887900,3775700,2545300,2164200,2428000,3066000,1984700,1855600,2393500,2365700,3048900,8236700,5338200,3091200,11325700,7908300,18650100,6310800,6863200,6315400,6185300,4499300,4061100,3669300,5414600,6001200,11446500,15115500,38432900,50148400,33126300,17640700,36556900,41161600,14465700,27568000,12977000,22658800,10444000,27398000,135642500,154536000,49962000,51981200,28664800,32026200,15843400,20314700,18356800,11019900,22946000,29728700,63861400,37686500,33961300,33180500,198145400,98666700,151122600,84802500,169168800,143241500,150188600,218111500,175153200,115654900,100056300,71882900,220141700,278285600,185561600,119773300,145394300,113530000,98725500,72328200,78031400,183157500,138016700,76290400,66835800,109627300,135367800,104907000,49570600,66652600,69558300,66916200,45730000,23450400,23896900,39869800,53755700,50892200,68065600,43612300,54365800,64003200,44462500,41668400,36958900,34524700,52909700,77889800,96688800,47639400,74104800,121330700,105168800,49556200,104632000,67879600,61033300,40343400,44029100,55651300,43916500,43189500,72064400,52341400,63447200,37609400,34664800,48747800,38434800,42336200,40247900,42446600,34571200,25161500,42573000,44809300,47220900,79801100,55468100,57615100,65432000,67436900,67167800,62273300,51861500,69142800,58483800,166481800,77832500,84286400,99554700,77229500,56019900,55416200,63426200,60983000,50906000,54146100,48412300,44185700,39250200,65514300,57235200,92636000,53469100,56855700,42997100,43596400,54394400,31319500,26339300,44090800,119230500,84405800,80436700,97894900,74455800,83602000,49197000,54737000,55083400,123789400,144330600,101044700,60802300,208207300,106333000,136631900,121956300,115589200,77536300,95584200,109449700,94481800,68154600,112851000,116158200,122701200,203107700,124489200,88517800,95095600,92086700,96316800,76212200,109117400,57841000,83892800,84521700,77619700,103358600,69178500,112840600,167459300,114588200,144212700,108896400,83870600,126053400,180794400,137515900,198544800,177457100,117639800,220329700,109414600,112807600,96835800,117464100,160403900,70489800,205583900,148850400,115273600,99642100,90900400,97159200,84452500,99430400,218385600,130583100,94672500,73251500,99178100,81953700,143092200,107617600,94327200,108247700,75876400,100784800,186478500,113516800,106644600,92308400,78713200,82304700,67922900,57735000,70760200,96492300,91245700,72268500,108716100,114679500,98525200,133651700,160605800,225814500,178723800,104421600,133211400,329797600,197223400,68023400,114988600,93715500,143341400,196422700,220444500,132247800,115863900,102802200,174744300,148774200,100193000,103958200,126665400,112655000,115030200,108818200,160656300,201920500,143249500,149194300,142385900,144764200,217634600,205491200,173925500,234492000,170225600,136367900,219037000,351557200,179782700,126258100,121925500,195399400,187181100,162955500,240272100,211763500,219240900,192721800,162643600,116929600,93791400,123740900,136615600,124233400,102713700,79128200,83451400,82238400,81764100,37496100,55073000,75544300,137621900,83065200,91897700,119148400,91728600,81982100,77673400,107281500,84309100,80121000,78040900,62689400,87412400,107666400,90496300,109849200,121195000,78606900,69881600,71382300,87452800,75374000,48288900,86805500,76441200,71316400,77127600,103801000,100164500,91790200,173227500,106591800,73729800,78723700,51514100,82750300,96877800,73766000,87576700,90097500,25391263]},"m":{"lastKey":"2026-10-01","t":["2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.31,2.6,3.09,3.31,3.57,3.4,3.63,2.97,2.705,3.05,3.61,3.08,3.08,4,3.7,3.844,4.03,3.68,4,5.39,6.98,14.85,28.5,12.91,9.93,6.51,7.14,6.93,6.28,6.68,6.54,3.74,2.37,1.93,1.51,1.83,3.2,3.37,5.36,3.17,2.9,2.18,1.92,1.84,1.55,1.34,1.14,1.36,1.16,0.83,1.18,2.14,2.21,2.9,3.52,2.71,3.26,8.17,18.8,20.17,49.04,54.75,42.88,27.1,37.23,32.92,37.44,27.2,27.315,38.61,22.45,16.56,18.19,20.6,10.09,7.2,4.24,7.13,6.96,7.07,7.11,4.68,3.49,6.24,6.38,9.81,11.6,11.79,11.92,18.13,11.39,10.1,10,12.75,17.07,10.9,14.29,12.05,9.85,10.03,9.36,10.1,7.48,7.4,9.43,12.6,10.49,10.87,10.06,7.17,7.49,8,11.135,12.01,13.3,19.54,20.885,15.24,13.01,15.09,15.6,12.66,18.51,26.575,26.865,19.62,18.395,20.15],"h":[2.835,3.3,6.65,3.9,3.7,3.7,4.55,3.06,3.091,5.92,4.8,3.65,4.409,4.28,4.15,4.12,4.12,4.02,5.31,11.17,24,46.2,28.7,18.4,10.85,8.36,9.75,8.15,8.555,7.3,6.79,3.759,3.33,2.28,2.01,4.24,4.34,6.14,5.45,3.95,2.955,2.47,2.24,1.94,1.67,1.38,1.63,1.86,1.34,1.38,2.75,3.31,3.2,4.58,3.88,4.26,8.48,18.669,29.28,79.5,67.85,61.55,44.1,40.34,37.65,40.8,38.71,32.83,46.28,40.95,24.625,20.83,23.66,21.38,11.64,7.25,7.93,10.519,8.67,7.775,7.15,5.13,6.84,7.78,10.1,14.429,12.9,12.71,20.65,19.2,11.65,11.37,13.29,18.75,17.11,18.36,14.99,12.65,11.34,11.21,13.09,10.26,8.07,11.19,15.87,14.7,14.54,12.545,10.15,8.06,9.52,11.44,15.34,14.17,20.13,23.935,21.83,16.27,19.39,17.408,17.015,19.07,28.54,30.32,26.88,23.84,25.39,21.09],"l":[2.31,2.47,2.52,3,3.28,2.99,2.68,2.14,2.32,3.05,3.02,3.06,3.06,3.54,3.4,3.59,3.5,3.45,3.69,5.06,6.331,13.5,13.36,9.52,6,6.17,6.82,6.28,4.41,4.76,3.53,2.15,1.65,1.29,1.5,1.76,2.85,3.362,3.06,2.41,1.82,1.76,1.7,1.5,1.28,1.11,1.13,1.12,0.511,0.76,1.03,2.04,2.06,2.75,2.35,2.5,3.14,7.8,15.35,18.69,34.25,33.37,20.68,25.29,23.93,30.79,24.82,24.35,27.01,21.71,12.9,13.63,13.57,10.11,5.97,4.12,4.02,6.59,5.922,5.38,3.91,3.25,3.3,5.18,5.16,8.76,10.2,9.417,11.861,10.06,8.82,8.605,9.33,12.71,9.635,10.254,10.49,7.8,9.19,8.81,8.92,7.25,6.355,6.98,8.715,9.985,10.21,8.52,6.87,6.19,7.4,7.99,10.93,10.59,12.66,18.39,12.038,12.62,12.646,11.81,11.5,11.75,18.16,23.665,17.44,17.862,17.391,13.18],"c":[2.7,3.09,3.34,3.51,3.37,3.64,3.03,2.7,3,3.84,3.15,3.08,4,3.65,3.89,4.08,3.74,3.96,5.16,6.8,13.5,28.4,13.75,10.58,6.62,7.22,6.98,6.34,6.49,6.3,3.65,2.36,1.86,1.51,1.85,3.2,3.27,5.27,3.24,3.14,2.2,1.84,1.78,1.56,1.39,1.12,1.35,1.14,0.833,1.21,2.14,2.22,2.64,3.5,2.7,3.27,8.45,16.99,20.52,43.74,53.27,41.83,27.13,37.67,32.95,37.32,25.7,27.22,37.37,22.33,15.94,17.23,21.17,10.14,7.19,4.19,7.32,7.17,7.01,6.89,4.65,3.39,6.27,6.25,9.99,11.96,12,11.82,18.52,11.35,9.33,9.78,12.55,15.47,10.9,14.12,12.24,10.11,9.74,9.14,10.19,7.53,7.42,9.24,12.65,10.21,11.88,9.28,7.12,7.24,8.07,11.3,13.41,13.76,19.03,19.78,16.13,12.67,15.47,16.29,12.36,17.24,27.11,27.38,20.17,18.995,20.15,13.77],"a":[2.4078,2.7556,2.9785,3.1301,3.0053,3.2461,2.7021,2.4078,2.6753,3.4244,2.8091,2.7467,3.5671,3.255,3.469,3.6384,3.3352,3.5314,4.6016,6.8,13.5,28.4,13.75,10.58,6.62,7.22,6.98,6.34,6.49,6.3,3.65,2.36,1.86,1.51,1.85,3.2,3.27,5.27,3.24,3.14,2.2,1.84,1.78,1.56,1.39,1.12,1.35,1.14,0.833,1.21,2.14,2.22,2.64,3.5,2.7,3.27,8.45,16.99,20.52,43.74,53.27,41.83,27.13,37.67,32.95,37.32,25.7,27.22,37.37,22.33,15.94,17.23,21.17,10.14,7.19,4.19,7.32,7.17,7.01,6.89,4.65,3.39,6.27,6.25,9.99,11.96,12,11.82,18.52,11.35,9.33,9.78,12.55,15.47,10.9,14.12,12.24,10.11,9.74,9.14,10.19,7.53,7.42,9.24,12.65,10.21,11.88,9.28,7.12,7.24,8.07,11.3,13.41,13.76,19.03,19.78,16.13,12.67,15.47,16.29,12.36,17.24,27.11,27.38,20.17,18.995,20.15,13.77],"v":[81900,957500,3794300,575000,521900,730500,1491900,440500,428200,3923600,806500,250900,526900,319200,403900,318000,281800,153500,444900,14208600,101961000,246081100,56761800,55118500,15128900,20394100,12345500,7302600,50532900,15606000,10539200,14818600,13473600,17282000,8099600,55811200,22812300,51817600,35386200,49624500,35862200,17878900,16654100,13231100,10710600,10265500,29374700,39732400,21922400,38662800,141471300,126082200,202790300,289732200,89094400,158101000,410445700,652032200,608975900,755871800,534693300,490554000,416737900,287249300,152151200,231946800,197105300,284629200,388615400,279462500,224895100,191821000,190346600,155150100,260537000,285324500,380356100,350426200,251541800,205126500,279383200,171695500,360985700,292155300,459157600,511974500,464612200,447149100,556884100,435239400,319396300,486699600,511732000,726338900,625130400,562987900,477517400,556272800,422793800,453284700,532206200,372344100,329452400,491440300,692747200,778901000,718267500,525658200,500974600,580718200,676572100,880632400,957411200,681234200,922677700,601381600,442690900,318369500,409782600,370532500,384660000,390301600,373970400,333864500,392907400,456373300,336161300,239502063]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.31,2.6,3.57,2.97,3.61,4,4.03,5.39,28.5,6.51,6.28,3.74,1.51,3.37,2.9,1.84,1.14,0.83,2.21,2.71,18.8,54.75,37.23,27.2,22.45,20.6,4.24,7.07,3.49,9.81,11.92,10.1,17.07,12.05,9.36,7.4,10.49,7.17,11.135,19.54,13.01,12.66,26.865,20.15],"h":[2.835,6.65,4.55,5.92,4.8,4.28,5.31,46.2,28.7,9.75,8.555,3.759,4.34,6.14,2.955,1.94,1.86,3.31,4.58,18.669,79.5,61.55,40.8,46.28,24.625,21.38,10.519,7.775,10.1,14.429,20.65,18.75,18.36,12.65,13.09,15.87,14.54,11.44,20.13,23.935,19.39,30.32,26.88,21.09],"l":[2.31,2.47,2.68,2.14,3.02,3.4,3.45,5.06,6,6.17,3.53,1.29,1.5,2.41,1.7,1.11,0.511,0.76,2.06,2.5,15.35,20.68,23.93,21.71,12.9,4.12,4.02,3.25,3.3,8.76,8.82,8.605,9.635,7.8,6.355,6.98,6.87,6.19,10.59,12.038,11.5,11.75,17.391,13.18],"c":[2.7,3.51,3.03,3.84,4,4.08,5.16,28.4,6.62,6.34,3.65,1.51,3.27,3.14,1.78,1.12,0.833,2.22,2.7,16.99,53.27,37.67,25.7,22.33,21.17,4.19,7.01,3.39,9.99,11.82,9.33,15.47,12.24,9.14,7.42,10.21,7.12,11.3,19.03,12.67,12.36,27.38,20.15,13.77],"a":[2.4078,3.1301,2.7021,3.4244,3.5671,3.6384,4.6016,28.4,6.62,6.34,3.65,1.51,3.27,3.14,1.78,1.12,0.833,2.22,2.7,16.99,53.27,37.67,25.7,22.33,21.17,4.19,7.01,3.39,9.99,11.82,9.33,15.47,12.24,9.14,7.42,10.21,7.12,11.3,19.03,12.67,12.36,27.38,20.15,13.77],"v":[81900,5326800,2744300,4792300,1584300,1041100,880200,362250700,127009200,40042200,76678100,45574200,86723100,136828300,70395200,34207200,91029500,306216300,581616900,1220578900,1899541000,1194541200,581203300,952707100,607062700,701011600,982324100,656205200,1112298600,1423735800,1311519800,1724770500,1665635700,1432351300,1234002700,1963088500,1744900300,2137922700,2561323100,1362442000,1164975100,1098136500,1185442000,239502063]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.31,3.61,28.5,1.51,1.14,18.8,22.45,3.49,17.07,10.49,13.01],"h":[6.65,46.2,28.7,6.14,18.669,79.5,24.625,20.65,18.36,23.935,30.32],"l":[2.14,3.02,1.29,1.11,0.511,15.35,3.25,3.3,6.355,6.19,11.5],"c":[3.84,28.4,1.51,1.12,16.99,22.33,3.39,15.47,10.21,12.67,13.77],"a":[3.4244,28.4,1.51,1.12,16.99,22.33,3.39,15.47,10.21,12.67,13.77],"v":[12945300,365756300,289303700,328153800,2199441600,4627992600,2946603600,5572324700,6295078200,7806588100,3688055663]}},"actions":[{"t":"2016-03-31","kind":"split","label":"S","title":"2016-03-31 · 1:8 reverse split"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.48 vs −$0.29 est. (+265.5%)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.81 vs −$0.21 est. (+485.7%) · ▼ 2.9% that session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.32 vs −$0.16 est. (−100.0%) · ▼ 8.5% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.54 vs −$0.22 est. (−145.4%) · ▼ 11.8% next session","tone":"down"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.44 vs −$0.27 est. (+263.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.90 vs −$0.25 est. (−260.0%) · ▲ 8.0% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.57 vs −$0.19 est. (+400.0%) · ▼ 17.7% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.26 vs −$0.19 est. (+236.8%) · ▼ 6.2% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$2.03 vs −$0.22 est. (−822.7%) · ▼ 6.9% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$1.44 vs −$0.33 est. (−336.4%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.68 vs −$0.39 est. (−74.4%) · ▲ 4.3% next session","tone":"up"}]}