{"ticker":"RIO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[71.47,70.86,71.49,69.79,69.64,69.44,66.31,65.57,66.33,66.81,66.71,66.52,66.35,64.65,65.58,65.37,65.23,64.4,64.77,65.38,65.8,66.78,65.93,65.36,65.67,65.34,65.6,64.4,67.69,64.92,63.14,61.39,60.91,60.57,60.99,61.39,61.87,62.73,62.31,62.05,63.28,62.63,61.99,62.31,63.34,64.02,63.6,63.65,63.44,65.34,65.15,64.81,63.87,62.67,61.75,60.83,60.69,59.49,58.37,58.62,59.25,59.01,59.02,58.88,58.78,58.91,58.76,58.75,58.6,57.93,59.59,58.88,60.16,61.06,60.32,60.94,62.05,61.65,61.1,62.37,61.36,60.79,59.96,60.53,60.63,59.39,60.4,61.45,62.8,62.77,62.13,61.1,61.88,62.42,64.65,63.92,63,64.12,64.49,63.34,62.33,61.72,61.31,60.27,62.09,61.76,63.05,64.22,61.3,62,62.13,61.33,60.57,62.39,63.43,64,63.57,62.74,61.69,62.89,62.92,63.04,62.3,61.98,59.09,60.36,59.99,58.59,56.09,53.93,55.4,52.78,55.21,55.8,57.15,57.4,57.15,58.09,58.44,59.42,61.06,60.83,61.16,60.54,61.5,58.69,59.6,59.97,60,60.13,60.17,59.57,59.69,62.02,61.95,62.62,62.42,61.85,61.34,62.44,62.44,61.84,61.17,61.08,60.27,60.3,59.8,59.41,58.08,59.08,59.68,59.19,58.62,59.13,59.39,58.38,57.94,58.44,58.1,57.15,56.4,55.67,57.12,56.62,57.9,58.47,58.22,57.71,58.96,58.93,58.24,58.36,58.48,60.1,59.97,60.26,59.29,59.09,59.67,60.44,61.76,63.38,64.39,64.08,63.28,61.88,62.26,61.08,58.47,59.8,59.89,60.16,60.39,60.76,61.32,61.7,62.85,63.4,62.45,61.76,60.64,61.01,60.54,60.73,61.13,62.76,61.91,61.78,62.71,62.82,61.6,62.45,62.44,63.78,63.9,63.61,62.39,61.99,62.94,62.64,64,62.9,62.62,61.85,63.4,63.72,64,65.08,64.97,65.57,65.99,66.64,66.35,66.29,66.75,66.9,67.4,68.27,67.44,67.5,66.62,68.63,69.11,68.5,68.28,68.78,69.5,70.52,70.42,71.04,71.02,73.02,71.7,72.08,70.47,68.68,68.73,69.24,68.41,70.04,70.26,71.01,71.54,69.96,70.71,69.22,69.33,70.17,69.26,69.88,71.65,71.82,71.4,72.89,72.34,73.09,73.55,73.38,73.35,72.6,75.07,75.56,76.27,75.59,76.38,77.42,77.32,77.7,79.28,80.84,81.02,81.5,80.52,81.57,80.3,81.13,82.2,83.59,83.97,83.7,81.24,81.84,83.8,85.3,85.91,85.06,84.92,89.68,88.13,89.23,92,91.4,93.09,96.72,92.63,92.43,95,98.6,92.94,93.19,94.93,96.87,99.72,99.94,96.51,94.82,98.49,95.21,95.76,96.9,96.83,101.1,98.49,99.16,97.75,94.05,96.58,94.4,89.89,87.89,91.34,90.76,91.82,90.15,89.69,90.75,88.86,83.38,85.1,85.71,84.78,87.88,85.51,85.4,90,91.8,94.36,92.18,94.46,94.86,100.42,97.82,99.12,98.22,99.24,99.12,99.79,100.09,99.62,99.7,99.8,100.06,99.48,99.9,99.53,97.5,99.14,99.99,100.29,99.65,103.05,106.08,104.85,106.92,107.25,110.65,111.1,103.41,104.34,100.03,101.72,103.13,104.08,106.84,106.25,105.43,107.03,106.16,110.29,109.24,105.73,103.26,101.41,102.05,100.14,101.45,104.2,106.85,106.41,103.75,101.62,99.13,95.37,93.69,95.4,94.45,94.46,95.53,92.57,93.79,93.88,92.29,87.87,89.48,90.37,90.59,92.73,93.7,90.93,88.98,89.49,90.05,91.93,91.33,91.64,91.34,90.66,93.46,97.39,97.16,95.55,99.12,100.97,100.15,101.03,101.19,102.31,102.83,99.55,95.74,96.09,95.99,99.63,99.06,104.29,105.12,105,106.01,103.88,105.09,104.21,102.15,102.49,104.29,102.27,105.24,104.26,99.84,100.3,96.73,97.36,97.93,97.4,97.49,98.37,96.77,95.98,94.82,93.93,93,94.36,95.545],"h":[71.48,71.16,72.08,70.19,69.92,69.83,66.69,66.43,66.9,67.38,67.78,66.82,66.52,65.13,65.69,65.46,65.49,64.61,64.84,65.85,66.31,66.99,66.39,65.43,65.8,65.78,65.75,65.55,68.18,64.98,63.23,61.4,60.97,60.82,61.3,62.22,62.5,62.8,62.68,62.4,63.36,62.64,62.59,62.91,63.43,64.15,63.8,63.98,63.44,65.91,65.24,65.12,63.99,62.68,61.89,61.71,60.91,59.64,59.19,59.32,59.29,59.37,59.29,58.9,59.12,59.4,58.78,59.21,58.82,58.71,59.63,59.75,60.51,61.09,61.25,61.79,62.06,61.77,61.65,62.49,62,60.97,60.31,61.16,61.12,60.35,61.4,61.64,62.95,63.03,62.43,61.73,62.65,63.51,64.73,64.27,63.42,64.74,64.49,63.44,62.36,62.09,61.31,60.68,62.25,63.09,63.86,64.43,62.92,62.69,62.42,61.35,61.58,63.12,63.79,64.23,64.06,63.35,62.03,63.2,63.31,63.06,62.6,62.11,60.22,60.45,60.05,59.38,56.39,56.54,55.52,56.03,55.38,57.35,57.66,57.73,57.65,58.71,58.55,60.08,61.88,61.84,61.18,60.97,61.58,59.51,59.65,60.14,60.09,60.18,60.97,59.61,60.04,62.28,62.5,62.63,62.8,62.67,62.41,62.65,62.65,61.88,61.73,61.18,60.29,60.39,59.8,59.64,58.96,59.33,59.86,59.33,59.44,59.53,59.55,58.72,58.39,58.86,58.16,57.28,56.51,57.13,57.47,56.82,58.91,58.84,58.42,58.89,60.2,59.32,58.4,59.65,58.82,60.58,61.13,60.36,59.41,59.8,60.12,60.71,62.48,64.41,64.76,64.57,63.28,62.39,62.49,61.54,60.02,60.07,60.19,60.29,60.67,61.1,62.14,62.19,63.38,63.84,62.54,61.83,60.74,61.12,60.98,61.35,62.82,63.08,62.16,62.19,63.03,63.26,62.08,62.54,62.59,64.35,63.92,63.97,62.67,62.75,63.11,63.72,64.03,63.49,62.66,62.46,64.1,63.91,64.21,66.15,65.15,66.23,66.33,67.05,66.48,66.6,67.41,67.02,67.86,68.8,67.57,68.36,68.91,69.3,69.2,68.5,69.24,69.09,70.12,71.24,70.97,71.42,72.2,73.76,72.32,72.41,70.86,68.92,69.2,69.42,69.54,70.46,70.48,71.51,71.78,71.1,71.29,70.03,70.11,70.48,70.06,70.55,71.82,72.57,72.1,72.96,72.38,74.53,73.98,73.96,73.54,74.63,76.33,76.99,76.59,75.92,76.73,77.71,77.85,78.57,80.37,81.17,81.07,82.36,81.08,81.63,80.49,81.64,83.25,85.46,84.92,85.43,81.72,83.16,84.25,85.91,87.34,85.31,85.87,89.78,88.43,90.44,92.42,92.94,93.45,97.11,93.34,93.02,96.5,98.6,94.74,93.64,96.89,97.38,99.77,100.33,98.36,96.91,100.09,96.45,97.62,97.88,98.79,101.53,99.12,99.57,99.78,95.55,96.86,94.74,90.76,90.82,92.54,92.2,91.91,90.36,90.52,91.02,89.1,86.24,85.6,87.08,86.93,88.33,86.63,87.41,90.25,93.3,95.25,94.84,94.84,95.01,100.42,98.63,99.34,99.32,99.87,99.12,100.24,101.33,100.25,99.88,100.8,100.99,100.11,100.35,99.53,97.75,100.65,101.05,100.46,101.09,105.97,106.24,105.77,108.43,109.81,112.58,111.1,104.04,104.48,101.79,103.31,105.56,104.64,107.33,106.64,107.22,108.34,109.09,112.21,109.62,106.7,103.62,101.95,102.46,101.01,103.69,105.43,107.4,107.07,105.05,101.93,99.8,96.68,94.64,95.57,95.04,94.59,95.82,94.5,95.31,94.12,93.04,89.1,89.86,91.08,90.85,93.38,94.01,91.46,91,89.77,91.09,92.7,92.41,92.13,91.99,92.08,95.1,97.53,97.25,96.02,99.66,101.78,101.06,101.69,102.01,102.56,102.84,99.6,96.72,97.29,97.14,100.98,102.68,105.39,105.84,106.84,106.3,104.97,105.17,104.44,103.65,103.43,104.39,103.76,105.87,104.8,99.99,100.48,98.27,97.47,98.19,98.3,97.49,98.37,97.93,95.98,94.93,94.8,94.79,94.56,97],"l":[70.69,70.19,70.78,69.63,69.33,69.28,66.14,65.28,65.96,66.78,66.58,66.29,65.67,64.14,65.22,64.69,64.98,64.16,64.07,65.12,65.68,66.53,65.64,64.51,65.18,65,65.34,64.36,67.42,63.87,62.41,60.51,60.31,60.26,60.73,61.39,61.75,62.33,62,61.97,62.8,61.79,61.92,62.12,62.75,63.44,63.31,63.21,62.01,64.88,64.75,64.57,63.22,61.82,61.24,60.78,59.19,58.67,58.34,58.53,58.99,58.95,58.83,58.4,58.69,58.63,58.19,58.34,58.04,57.85,58.69,58.78,59.82,60.27,58.55,60.68,61.55,61.12,60.87,61.95,61.1,59.71,59.49,60.15,60.11,59.34,60.22,61.19,62.14,61.91,61.99,60.9,61.75,62.31,63.3,63.61,61.24,63.76,63.27,62.65,61.34,61.51,60.69,60.02,60.66,61.21,62.93,63.52,61.19,61.55,61.31,60.51,60.5,62.08,63.39,63.25,63.37,62.64,61.4,62.1,62.78,62.51,62.04,60.86,58.67,59.88,59.34,58.41,53.96,53.45,51.67,52.27,53.74,55.77,56.62,57.08,56.77,57.94,57.86,59.21,60.16,60.73,60.42,60.46,60.84,58.46,58.49,59.53,59.38,59.67,59.74,58.99,59.44,61.2,61.78,61.95,61.94,61.73,61.3,62.08,61.97,61.11,60.89,60.59,59.76,60,58.96,59.06,57.79,58.53,59.1,58.71,58.53,59.04,58.78,58.04,57.7,58.21,57,56.87,55.72,55.64,57.09,56.2,57.8,58.31,57.88,57.67,58.77,58.72,57.66,58.26,58.24,60,59.82,59.6,58.16,58.8,59.48,59.99,61.76,63.34,64.27,63.76,62.78,61.54,62.03,59.07,58.4,59.35,59.78,59.49,60.09,60.43,61.12,61.52,62.77,63.24,61.92,61.21,60.22,60.47,60.37,60.59,61.13,62.27,61.76,61.66,62.51,62.64,61.4,62.11,62.08,63.28,63.34,61.85,62.01,61.84,62.3,62.33,63.18,62.61,61.87,61.72,63.12,63.29,63.62,65.01,64.43,65.49,65.6,65.95,65.29,65.87,66.74,66.24,67.35,66.76,65.35,66.94,66.49,68.47,68.32,67.39,68.15,68.11,69.04,70.39,70.2,70.72,70.89,72.08,71.33,71.74,70.22,67.74,68.55,68.38,68.19,69.59,69.91,70.97,70.75,69.84,70.28,68.92,69.17,68.7,68.87,69.8,71.04,71.76,71.32,71.87,71.57,73.09,72.87,72.92,72.87,72.56,74.62,75.56,74.7,75.17,75.85,76.97,77.17,77.64,79.13,80.62,80.34,81.17,80.18,80.49,79.93,80.74,81.87,83.58,83.78,81.6,80.72,81.72,83.41,85.12,85.66,84.25,84.54,88.39,86.67,88.77,90.4,91.37,92.13,93.31,89.63,91.81,94.55,94.86,91.08,92.9,94.66,95.94,98.28,97.51,95.64,94.09,98.17,94.09,95.65,95.67,96.5,100.14,97.55,98.36,97.24,92.26,95.78,91.96,88.86,87.25,90.78,90.14,90.26,87.71,88.97,89.64,87.51,82.7,82.35,85.09,84.54,87.05,85.35,85.28,88.34,91,93.85,92.18,93.49,93.62,97.46,96.72,97.98,97.8,98.38,98.24,99.17,99.88,98.86,97.57,99.35,98.17,98.77,99.13,97.8,96.37,98.33,99.59,98.39,99.29,102.91,103.04,104.57,106.83,106.55,110.57,109.28,102.67,102.64,99.72,101.08,103,103.14,106.15,104.82,104.2,106.3,105.82,110.1,107.85,104.87,100.39,100.67,98.43,99.03,100.5,103.9,105.75,105.63,102.64,100.05,98.74,95.2,93.26,94.47,93.47,93.08,94.42,92.47,93.41,93.29,90.88,86.72,89.08,90.2,89.35,92.55,92.2,90.4,88.76,88.62,89.43,91.93,91.08,91.07,90.69,90.01,91.98,95.81,95.39,94.86,98.28,100.51,99.57,100.68,100.55,100.63,100.95,98.02,95.39,95.83,95.88,98.82,99.06,104.14,104.26,104.8,104.59,103.54,103.02,102.32,101.76,101.82,102.42,102.18,103.81,102.91,98.9,99.58,96.44,96.5,94.96,97.07,96.47,96.73,96.4,94.88,93.61,93.56,92.84,93.52,94.16],"c":[71.17,71.16,70.82,69.83,69.7,69.62,66.66,66.35,66.84,67.23,67.7,66.47,65.95,65.09,65.36,64.95,65.48,64.49,64.61,65.28,66.18,66.58,65.9,64.89,65.33,65.01,65.5,65.33,67.47,64.43,62.6,61.2,60.62,60.43,60.98,62.12,62.43,62.39,62.57,62.35,62.98,62.03,62.32,62.84,63.27,63.51,63.39,63.52,62.11,64.89,64.82,64.98,63.45,62.21,61.26,61.46,59.34,58.73,58.64,59.23,59.2,59.25,59.01,58.59,58.81,58.77,58.6,58.38,58.19,58.63,58.84,59.52,60.38,60.46,59.79,61.1,61.73,61.12,61.56,62.09,61.97,59.9,59.72,60.91,60.41,59.85,61.2,61.37,62.19,61.95,62.25,61.65,62.04,63.29,63.36,64.18,62.76,64.29,63.53,62.74,62.11,61.58,60.71,60.56,61.05,62.19,63.75,63.94,62.31,62.21,61.85,60.78,61.2,63.04,63.47,64.14,63.86,62.92,61.99,62.17,62.81,62.87,62.34,61.03,60.08,60.23,59.9,58.43,54.67,54.56,52.32,55.61,54.87,56.86,57.01,57.26,57.16,58.17,58.47,59.62,60.2,61.69,60.56,60.87,60.88,59.4,58.55,59.7,59.57,59.8,60.02,59.18,59.98,61.41,62.27,62.03,62.75,62.64,62.39,62.24,61.98,61.12,61.58,60.8,59.95,60.2,59.43,59.58,58.85,58.55,59.24,59.03,59.31,59.47,58.83,58.68,58,58.31,57.01,56.94,55.89,57.09,57.19,56.71,58.58,58.74,58.33,58.3,60.18,59.02,57.66,58.73,58.71,60.1,61.1,59.82,58.47,59.72,60.03,60.54,62.05,64.33,64.62,63.83,63.1,62.19,62.27,59.49,59.77,59.65,60,59.7,60.09,60.77,61.86,62.14,63.1,63.57,62.52,61.24,60.36,60.59,60.62,61.3,62.69,62.33,61.95,62.11,62.88,62.72,61.89,62.48,62.46,63.97,63.72,61.87,62.1,62.54,62.44,63.72,63.44,62.99,61.98,62.38,63.65,63.57,63.87,65.43,64.8,65.92,66.01,66.29,66.26,66.11,66.98,66.25,67.7,67,65.44,68.16,68.22,68.86,68.75,68.02,69.24,68.34,69.76,70.62,70.54,70.93,71.99,72.58,72.2,71.74,70.37,67.89,69.06,69.27,69.33,70.29,70.32,71.11,71.04,70.63,70.49,69.74,69.43,68.78,69.99,70.47,71.07,72.2,71.95,71.97,72.34,74.28,73.73,73.06,73.02,74.4,76.24,76.74,75.66,75.82,75.99,77.19,77.63,78.32,80.1,80.97,80.89,82.24,80.4,80.52,80.03,81.43,83.21,85.23,84.88,84.19,81.13,82.88,83.59,85.88,86.35,85.13,85.68,88.84,87.3,90.43,90.47,92.91,93.37,95.13,91.03,92.52,96.37,96.48,91.12,93.41,96.85,97.24,99.52,97.91,98.07,96.88,98.93,96.34,97.09,97.67,98.11,100.78,99.09,99.34,99.61,95.31,96.25,93.37,90.21,90.35,91.68,92.08,90.7,87.83,89.86,89.8,87.72,85.65,83.15,85.84,86.77,87.54,85.79,86.64,88.82,93.29,94.81,94.45,94.01,94.66,98.45,97.13,98.26,99.2,98.87,98.56,99.71,100.15,99.83,97.72,100.28,98.85,99.61,99.95,98.49,96.49,100.48,100.58,98.63,100.5,105.51,103.11,105.38,107.9,109.5,112.04,109.59,103.69,103.33,100.92,103.31,104.76,104.23,106.94,106.61,106.47,106.39,108.96,111.67,107.86,105.4,100.69,100.93,101.42,99.06,103.64,105.35,105.89,105.74,102.67,100.08,99.36,95.58,94.03,95.11,93.74,94.29,94.93,93.35,94.42,93.58,91.25,88.8,89.49,90.54,89.85,93.29,93.62,90.67,90.15,89.07,90.55,92.28,91.51,91.22,91.95,91.64,93.66,97.18,96.85,95.9,99.01,101.51,99.65,101.1,101.91,100.99,101.22,98.2,95.68,97.21,96.69,100.44,102.17,105.3,104.8,106.81,104.7,104.78,103.3,102.5,101.86,102.75,102.84,103.27,103.83,103.74,99.39,99.96,97.64,97.26,95.79,98.04,97.37,97.04,97.49,95.25,94.47,94.56,94.41,94.16,94.17],"a":[63.8151,63.8061,63.5013,62.6136,62.497,62.4253,59.7712,59.4932,59.9326,60.2823,60.7037,59.6008,59.1345,58.3634,58.6055,58.2379,58.7131,57.8254,57.933,58.5338,59.3408,59.6994,59.0897,58.1841,58.5786,58.2917,58.731,58.5786,60.4974,57.7716,56.1307,54.8754,54.3553,54.185,54.6781,55.7003,55.9783,55.9424,56.1038,55.9066,56.4715,55.6196,55.8797,56.3459,56.7315,56.9467,56.8391,56.9557,55.6914,58.1841,58.1213,58.2648,56.8929,55.781,54.9292,55.1085,53.2076,52.6607,52.58,53.109,53.0821,53.1269,52.9117,52.5351,52.7324,52.6965,52.5441,52.3468,52.1765,52.571,52.7593,53.369,54.1402,54.2119,53.6111,54.7857,55.3506,54.8037,55.1982,55.6734,55.5658,53.7098,53.5484,54.6154,54.1671,53.6649,54.8754,55.0278,55.7631,55.5479,55.8169,55.2789,55.6286,56.7494,56.8122,57.5474,56.2742,57.6461,56.9646,56.2563,55.6914,55.2161,54.436,54.3015,54.7409,55.7631,57.1619,57.3323,57.9085,57.8155,57.4809,56.4865,56.8769,58.5869,58.9865,59.6092,59.349,58.4754,57.6111,57.7783,58.3731,58.4289,57.9363,56.7189,55.836,55.9754,55.6687,54.3025,50.8081,50.7059,48.6241,51.6817,50.994,52.8434,52.9828,53.2152,53.1222,54.0609,54.3397,55.4085,55.9475,57.3323,56.2821,56.5702,56.5795,55.204,54.4141,55.4828,55.362,55.5758,55.7802,54.9996,55.743,57.072,57.8713,57.6482,58.3174,58.2151,57.9828,57.8434,57.6018,56.8025,57.23,56.5051,55.7152,55.9475,55.2319,55.3713,54.6929,54.4141,55.0553,54.8602,55.1204,55.2691,54.6743,54.5349,53.9029,54.191,52.9828,52.9178,51.942,53.0572,53.1501,52.704,54.4419,54.5906,54.2096,54.1817,55.9289,54.8509,53.5869,54.5813,54.5628,55.8546,56.7839,55.5943,54.3397,55.5014,55.7895,56.2635,57.6668,59.7858,60.0553,59.3211,58.6426,57.7969,57.8713,55.2877,55.5479,55.4364,55.7616,55.4828,55.8453,56.4772,57.4902,57.7505,58.6426,59.0794,58.1036,58.294,57.4563,57.6753,57.7038,58.3511,59.6742,59.3316,58.9698,59.1221,59.8551,59.7028,58.9127,59.4743,59.4553,60.8927,60.6547,58.8937,59.1126,59.5315,59.4363,60.6547,60.3882,59.9598,58.9984,59.3792,60.5881,60.5119,60.7975,62.2824,61.6827,62.7489,62.8345,63.1011,63.0725,62.9297,63.7579,63.063,64.4432,63.7769,62.292,64.8811,64.9382,65.5474,65.4427,64.7478,65.9092,65.0524,66.4041,67.2228,67.1466,67.5179,68.5269,69.0885,68.7268,68.2889,66.9848,64.6241,65.7378,65.9377,65.9948,66.9086,66.9372,67.6892,67.6226,67.2323,67.099,66.3851,66.09,65.4713,66.6231,67.08,67.6511,68.7268,68.4888,68.5078,68.86,70.7067,70.1832,69.5454,69.5073,70.8209,72.5724,73.0484,72.0203,72.1726,72.3344,73.4767,73.8955,74.5524,76.2467,77.0749,76.9987,78.2838,76.5323,76.6465,76.1801,77.5127,79.2071,81.1299,80.7968,80.14,77.2272,78.893,79.5688,81.7487,82.1961,81.0347,81.5583,84.5663,83.1004,86.0798,86.1179,88.4405,88.8784,90.5537,86.6509,88.0692,91.734,91.8387,86.7366,88.9164,92.1909,92.5622,94.7325,93.2,93.3523,92.2195,94.1709,91.7055,92.4194,92.9715,93.3903,95.9319,94.3232,94.5612,94.8182,90.725,91.6198,88.8784,88.2717,88.4087,89.7101,90.1015,88.7512,85.9428,87.9292,87.8705,85.8352,83.8097,81.3634,83.9956,84.9056,85.659,83.9467,84.7784,86.9115,91.2855,92.7728,92.4206,91.99,92.6261,96.3346,95.043,96.1487,97.0685,96.7456,96.4423,97.5676,97.9981,97.685,95.6203,98.1253,96.726,97.4697,97.8024,96.3738,94.4167,98.321,98.4189,96.5108,98.3406,103.2429,100.8945,103.1157,105.5816,107.1472,109.6326,107.2353,101.462,101.1098,98.7516,101.0902,102.509,101.9904,104.6422,104.3193,104.1823,104.104,106.6188,109.2706,105.5424,103.1353,98.5265,98.7613,99.2408,96.9315,101.4131,103.0864,103.6148,103.468,100.464,97.9296,97.2251,93.5263,92.0096,93.0664,91.7258,92.264,92.8903,91.3442,92.3912,91.5693,89.2893,86.892,87.5671,88.5946,87.9194,91.2855,91.6084,88.7218,88.213,87.1562,88.6044,90.2972,89.5437,89.26,89.9743,89.671,91.6475,95.0919,94.769,93.8394,96.8826,99.3289,97.5088,98.9277,99.7203,98.8201,99.0451,96.09,95.68,97.21,96.69,100.44,102.17,105.3,104.8,106.81,104.7,104.78,103.3,102.5,101.86,102.75,102.84,103.27,103.83,103.74,99.39,99.96,97.64,97.26,95.79,98.04,97.37,97.04,97.49,95.25,94.47,94.56,94.41,94.16,94.17],"v":[3347900,3536300,4744600,2760800,2064200,2386000,5638800,4138900,3352300,3490000,3928900,4468500,3566600,3642800,2429900,2054400,1746600,2639000,2969800,2574200,1706000,1669500,1856000,1817200,1807700,1703200,1490900,2931000,4396100,4747100,3467400,4297300,2165800,2433100,3049000,3107100,2012400,1336500,1964100,1870100,2193800,1765100,1712500,1074600,3015500,5094300,2520000,2181200,2715100,5649100,2674200,1895500,8124600,3231800,2879700,3091300,3535500,3301500,3223100,1940200,708500,1398700,2198300,2470600,1780500,1782200,2289400,3058800,2345800,6192000,2923100,2683700,2735000,2523000,10552800,4698300,3768900,2877300,2816900,3056500,2914000,5132600,3243900,3012700,2750900,2620800,2890600,1928700,2763600,2630000,1500400,2095600,1808100,3440200,3857300,2241300,4512500,3206300,2259600,2506400,4863200,2415400,2998000,3238600,3714500,3587800,3956500,3248800,4776500,3434500,3640700,3379400,2587900,2726800,4051400,3030300,1669300,2351900,3704000,2026100,1866500,1862600,1888300,4251700,4722600,2471200,2401200,4258400,8787400,5487200,5304100,6264700,4408100,3932100,3003700,2885200,2896900,2747500,1859000,2347700,3825300,4015700,2695100,1795300,2033400,3442200,2299300,2176700,1505500,2039000,3176100,2649200,1262200,2801400,2407600,1844500,3037900,2615600,2408900,2127900,2145300,4872900,4512000,4492600,4119000,3400800,6656500,4865400,4297100,2604200,2653900,2490700,3007900,2804500,2685500,2396900,3491600,3409500,2878000,2145000,4665700,3183600,3412900,3272700,4596400,2769500,2918000,5378000,7552500,4409500,4491000,4166800,3274000,8421700,4462500,3092900,3574800,3398400,2570900,2858700,3254600,4450600,2898600,3242300,2954200,3302400,2550000,8296600,4824900,2714900,3132100,3618900,2142700,3966500,3880700,2622200,3043400,2245400,2377700,2137700,2366100,5008000,3437300,1709500,3968600,1937600,1509600,1779300,1967700,1997300,2158200,2105700,1484200,3215300,1915700,4969300,4266600,3158600,2463600,3155300,3438200,4430800,3015300,3477500,3525900,2259100,3262300,5119000,6322400,3516300,2875200,3061000,2842100,1980200,2557500,3163300,3283700,3299200,5210400,4654800,5998300,3962100,3254100,2908700,4065700,2568500,3930800,2914000,1952400,2900000,3130400,3273700,2780800,7778500,3933100,4279700,2270600,2290700,2326300,2032400,1484100,2598900,2112700,1776600,1639100,3001700,2051400,2124000,3199600,1956500,2345000,2477900,1608600,2367400,2293600,4835400,3470700,4657800,3288900,5230500,3927900,5451900,4252500,2203400,1955400,2555400,2450200,2802000,4639500,2078300,1137000,1910400,4757000,3113200,968600,3172400,2732400,4351200,3773500,9781900,11009600,4062700,3345300,4397000,4042700,3593500,4035000,4971700,3094200,2982900,5134100,3255600,3877000,6020100,7398400,5021800,4672500,4911200,6958400,3873700,3248100,2716200,2632300,4126100,3400800,3871400,3459900,3962400,3542300,3375400,3322700,3483900,2818100,2390700,3162000,4191300,3531000,4860300,4271400,3396600,2636300,2321300,3257100,3739900,2421500,2137200,3551400,4830000,5081000,3917200,2754600,2183700,3108000,3552300,4499000,3170000,3111500,2798800,1174800,1794800,4608600,2265300,2387400,2018500,2703900,1987600,2529800,2793000,2308100,1858000,2441700,2165800,1535300,1978700,3268200,2402800,3353100,1486700,1672600,2176300,4522500,2780000,2212900,2555600,2143600,3076700,2479600,3721000,2013700,2474500,2154600,1750600,2088600,3992200,1945600,2811900,2293400,2217800,2169000,2874900,2814300,3559200,2249200,3084700,2727000,3567000,2673000,2995800,2157600,2900700,3000700,2817100,3186000,2807200,2964300,2171300,2317800,2657200,2582200,2128000,2596000,2069100,5830800,2336800,2612500,3008800,3067800,2677300,4366700,2570700,2763100,3527300,1952000,2805800,2406600,2046800,2749600,4454500,3357000,2763800,1610700,2547300,2628900,2015700,2613700,1668200,1846400,2023400,2535700,2187700,2151500,2686400,3177300,2799900,3303200,2448700,1690200,1799100,2005100,2300600,1575900,2325100,1793600,1689400,1261000,1251400,1555600,2595500,1410000,1755600,1732800,2244900,1332900,1313500,1102500,1304200,2716800,1652400,2126000,2292600,1380000,2399008]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[49.31,48.28,49.49,50.12,48.04,48.01,48.5,48.18,47.4,46.77,45.31,41.48,45.13,45.96,44.26,44.33,43.86,43.03,44.35,46.64,49.13,49,48.66,44.04,42.08,44.16,42.08,41.49,41.52,42.45,45.54,45.98,47.03,45.92,44.75,43.77,43.46,43.61,43.75,42.36,39.96,39.87,40.28,37.34,37.87,40.11,38.22,33.59,36.14,35.3,36.85,35.38,32.38,35.12,39.36,38.03,38.51,35.83,35.01,34.08,34.45,33.05,31.27,28.48,28.23,29.4,28.24,25.54,23.87,23.17,24.09,25.98,26.28,28.43,26.23,31.16,28.78,29.05,27.93,28.61,29.03,31.56,32.57,33.98,29.07,29.13,27.99,28.48,29.23,27.78,30.05,28.01,31.05,31.89,32.73,31.38,33.24,33.15,31.32,31.34,31.4,31.27,30.06,30.95,32.41,33.41,33.42,31.67,33.28,34.74,35.11,38.9,37.22,39,39.32,41.57,38.14,38.23,38.84,38.36,42.71,43.57,44.59,42.46,46.08,45.99,41.7,40.83,40.79,43.07,39.92,40.8,40.89,39.2,40.08,39.96,38.35,39.31,42.21,41.28,40.62,41.6,39.54,39.5,43.23,42.69,45.44,44.03,47.2,47.51,44.71,45.15,47.83,49.31,48.6,47.83,47.5,47.44,49.15,50.67,47.96,47.7,50.04,48.75,47.48,49.55,48.49,47.9,49.56,51.03,53.95,55,56.57,56.33,57.18,54.98,54.21,56.55,57.61,51.11,52.26,52,51.62,51.72,50.98,54.97,55.29,55.01,55.8,57.99,58.99,56.36,57.99,59.23,56.11,54.36,54.15,55.36,53.63,53.87,54.91,51.44,49.77,48.62,48.72,46.5,46.67,47.87,52,50.89,49.72,49.59,48.78,48.69,51.82,51.47,50.81,46.67,48.49,45.61,47.82,48.4,48.38,49.43,50.21,50.43,52.27,56.16,55.83,57.4,58.11,58.66,54.8,56.8,56.69,60.54,61.89,62.36,60.6,59.25,57.57,57.69,59.88,61.14,58,58.89,60.95,60.87,63.18,60.64,61.56,61.06,58.02,52.36,49.28,49.47,48.29,49.79,51.96,54.23,52.49,51.83,49.79,52.16,52.14,53.17,55.53,52.57,53.8,54.35,54.73,56.01,59.68,58.77,59.32,58.43,58.53,60.05,55.26,53.16,53.54,54.28,51.11,47.22,42.38,39.1,36.1,45.3,46.38,48.19,46.91,46.62,44.47,45.1,51.11,51.79,54.23,58.19,55.59,56.1,56.02,56.58,60.24,61.94,61.59,62.4,61.47,62.95,62.24,61.98,60.49,64.77,62.27,60.82,60.64,61.84,59.9,59,57.78,63.11,63.08,64.28,65.86,73.21,75,74.2,76.6,78.98,82.96,81.28,80.84,78.63,79.11,86.78,89.27,88.21,82.93,79.25,76.06,77.35,79.43,79.43,85.38,87.33,86.03,95.23,88.5,85.27,90.37,89.38,87.2,80.9,85.35,84.02,85.1,80.21,84.8,88.06,84.97,77.71,73,76.59,75.41,73.97,64.29,66.63,66.97,70.73,70,66.31,63.25,60.99,61.63,61.11,63.21,61.47,64.71,64.55,66.03,67.5,71.9,74.71,71.56,71.15,74.69,78.38,78.22,77.16,80.86,71.04,77.1,78.53,81.87,80.59,82.45,70.37,70.84,65.74,66.61,70.96,74.08,75.52,68.88,64.8,63.23,56.86,57.7,57.25,59.65,60.8,61.4,58,58.85,59,55.48,58.83,54.4,51.14,56.14,57.76,55.55,54.14,52.5,59.44,63.49,63.5,65.51,71.28,71.61,69.36,71.49,71.03,74.9,76.46,78.58,78.98,73.82,73.06,76.13,68.73,73.02,66.61,65.88,65.03,68.12,66.93,69.52,64.25,64.24,64.77,62.49,61.55,61.03,63.15,63.55,65.89,63.46,65.18,62.32,66.85,66.21,66.5,64.22,59.65,59.43,61.32,64,63.49,65.94,62.1,63.3,61.3,63.35,60.26,64.58,67.02,65.36,68.41,69.38,69.43,69.07,73.35,74,74,72.27,69.94,67.18,70.75,67.51,67.83,67.07,64.59,64.57,61.08,62.96,63.78,64.33,65.15,67.9,66.97,68.6,69.5,69.75,73.32,71.96,69.55,67.83,65.53,66.53,66.39,67.17,67.66,63.84,64.51,62.35,63.33,62.35,63.8,61,60.07,62.93,63.76,71.47,69.44,66.71,65.37,65.8,65.34,63.14,61.39,63.28,63.34,65.34,61.75,58.62,58.88,58.75,58.88,62.05,61.36,59.39,62.13,63.92,63.34,62.09,62,63.43,62.89,59.09,53.93,57.15,58.44,60.54,60,62.02,61.34,61.08,59.41,58.62,58.44,55.67,58.22,58.24,60.26,61.76,61.88,59.89,61.7,60.64,62.76,61.6,63.9,62.64,63.4,65.57,66.75,67.5,68.28,71.04,70.47,70.04,70.71,69.88,72.89,73.35,75.59,79.28,80.52,82.2,81.84,84.92,92,92.43,94.93,94.82,96.9,97.75,87.89,89.69,85.71,90,94.46,98.22,99.62,99.9,100.29,106.92,104.34,106.84,106.16,101.41,106.85,99.13,94.46,93.88,90.59,89.49,91.34,95.55,101.19,96.09,105.12,104.21,105.24,96.73,98.37,93],"h":[49.75,56.82,51.62,51.17,49.36,48.68,48.55,48.4,47.62,47.63,45.69,45.63,46.09,46.89,46.08,44.72,45.25,44.7,47.57,49.41,50.07,49.72,48.84,44.22,43.84,44.37,42.75,43.67,43.37,46.18,46.35,46.45,47.37,46.16,44.79,45,44.44,43.87,44.19,42.61,40.49,41.2,40.61,39.04,40.47,41.69,38.33,36.95,36.94,37.31,37.47,35.58,34.83,40.05,39.37,38.66,38.54,37.25,35.67,35.48,34.75,33.47,31.28,29.05,30.07,29.55,28.92,25.56,24.65,25.2,27.58,26.73,27.99,29.24,30.86,32.22,29.94,29.31,28.98,28.73,32.15,35.52,34.31,33.99,29.8,29.89,29.74,29.01,30.42,29.41,31.26,31.67,31.63,33.77,33.03,32.99,33.24,33.52,32.8,32.83,31.77,31.83,31.21,33.15,34.34,34.16,33.94,33.16,34.82,35.37,40.19,39.65,39.42,39.65,42.61,41.96,39.1,39.51,39.39,42.87,43.55,46.04,45.57,45.41,47.11,46.24,43.02,41.07,43.48,43.34,41.5,41.98,41.9,39.85,40.43,40.15,39.09,41.72,42.31,41.46,42.2,41.83,39.76,42.55,43.95,45.58,45.71,46.84,47.51,48.03,45.37,48.24,49.79,49.58,49.89,48.52,47.62,49.19,50.13,50.77,48.19,49.78,50.56,49.51,49.65,49.62,48.75,49.15,51.46,53.69,55,57.78,56.78,56.98,57.28,55.61,59.25,57.18,58.19,53.57,53.13,53.49,52.17,52.23,54.68,57.4,56.49,55.89,58.12,59.27,59.66,57.82,60.72,59.52,57.1,56.44,54.82,56.23,54.96,56.96,56.35,52.76,49.9,48.7,49.69,47.23,47.88,51.92,52.65,51.87,50.63,50.66,49.22,51.37,52.74,51.47,50.89,47.84,48.62,48.02,49.22,49.13,49.64,51.18,52,52.9,56.38,57.11,57.35,58.99,59.97,59.64,56.27,58.08,59.03,61.71,63.27,62.53,61.07,59.38,59.05,60.34,60.36,61.45,59.27,61.7,62.34,62.72,64.02,61.54,61.75,61.3,58.08,52.57,50.22,49.56,50.82,52.43,55.44,54.46,53.13,52.2,53.44,52.24,52.84,54.04,56.49,53.99,55.34,55.07,55.56,59,59.68,59.7,60.02,59.3,61.05,61.11,55.81,55.87,55.51,54.76,51.64,51.52,45.94,42.69,46.1,46.74,48.06,48.95,47.8,49.18,47,48.3,52.95,54.08,57.79,58.91,58.45,57.81,57.16,59.05,62.22,62.79,62.94,65.2,63.32,63.76,62.51,62.78,64.33,66.55,62.43,61.1,63.14,61.94,61.01,59.02,61.2,63.69,63.94,67.91,74.06,74.21,77.64,77.05,77.25,86.9,85.03,83.27,81.92,78.79,83.8,90.52,92.85,91.89,84.56,79.8,78.11,78.49,80.96,85.16,86.82,88.29,93.35,95.97,90.87,87.84,91.09,89.48,87.51,85.76,85.48,86.23,86.74,83.39,89.51,89.39,87.07,78.32,76.1,76.74,75.76,74.44,67.91,67.64,69.23,71.35,71.23,66.97,63.67,63.14,61.74,64.67,64.37,64.89,66.4,66.62,67.72,72.33,76.69,78.76,76.38,74.59,80.44,78.64,79.09,84.69,81.46,75.72,79.58,82.88,82.04,82.4,83.21,73.2,72.01,67.58,69.85,73.27,76.03,78.5,70,65.71,64.59,60,58.61,58.85,61.23,60.91,62.36,61.03,61.25,59.84,58.09,59.12,56.33,55.85,59.58,58.27,55.9,57.35,58.88,65.36,66.16,66.28,70.07,73.11,73.35,71.07,72.14,74.2,77.72,78.38,80.52,79.74,75.78,75.44,76.54,75.3,73.08,69.57,67.1,68.73,68.58,70.36,70.55,64.82,64.4,64.84,63.02,62.14,63.6,64.97,68.44,66.24,65.07,65.46,69.16,67.52,70.21,66.88,64.43,60.18,61.69,64.39,64.21,66.96,66.38,64.6,63.5,63.24,64.62,64.14,66.85,67.11,68.57,70.43,71.51,70.85,73.19,74.37,75.09,74.72,72.9,69.94,71.11,71.09,68.53,69.91,67.12,65.48,65.49,63.56,64.7,64.18,65.34,68.05,68.05,68.86,69.12,70.57,73.65,74.24,72.01,69.6,68.46,67.05,67.04,68.43,68.87,68.14,65.45,65.58,63.6,63.81,63.59,64.4,61.07,62.79,65.5,71.46,72.08,69.83,67.78,65.85,66.99,68.18,63.23,62.8,63.36,64.15,65.91,61.89,59.37,59.4,59.63,61.79,62.49,62,63.03,64.73,64.74,63.44,64.43,63.12,64.23,63.31,60.45,57.35,58.71,61.88,61.58,60.97,62.8,62.65,61.18,59.86,59.55,58.86,58.91,60.2,61.13,60.71,64.76,62.49,62.14,63.84,62.82,63.26,64.35,63.97,64.03,66.15,67.05,68.8,69.3,71.24,73.76,70.86,71.78,71.29,72.57,74.53,76.99,78.57,82.36,81.64,85.46,87.34,90.44,97.11,98.6,100.33,100.09,101.53,99.78,92.54,91.02,88.33,95.25,100.42,101.33,100.99,101.05,106.24,112.58,105.56,108.34,112.21,105.43,107.4,99.8,95.82,94.12,94.01,92.7,97.53,101.78,102.84,105.39,106.84,104.44,105.87,98.3,98.37,97],"l":[46.83,47.5,48.66,48.45,46.82,46.95,47.05,44.5,46.38,44.94,41.77,40.7,44.37,45.41,43.84,42.07,43.02,42.83,44.26,44.85,48.73,48.4,43.94,41.37,41.5,41.56,40.75,41.37,40.8,41.46,43.95,44.93,45.95,43.91,43.5,42.92,42.39,42.66,42.6,40.62,37.96,39.5,37.09,36.8,37.58,38.18,35.98,33.25,33.83,35.18,35.27,33.28,31.97,35.08,37.96,37.05,35.57,34.17,33.83,33.28,32.83,31.23,28.24,27.32,27.45,28.87,25,23.23,21.89,22.71,22.88,24.29,25.86,25.06,26.07,27.97,27.05,26.73,26.38,26.71,28.77,31.38,32,30.09,28.24,27.73,27.86,27,27.8,26.95,28.43,27.74,29.98,31.83,30.47,30.79,31.77,30.98,31.31,31.22,30.04,30.71,29.62,30.69,31.61,32.94,31.24,31.67,32.84,33.91,34.89,36.25,37.11,37.66,38.52,38.53,37.96,38.22,38.37,38.26,42.36,43.45,42.65,42.35,45.12,41.25,41.15,39.06,39.93,40.58,39.45,40,38.84,38.23,39.05,37.67,38.17,39.11,40.95,40.24,40.32,38.89,37.66,38.95,43.08,42.65,43.85,43.12,45.34,44.24,43.88,44.96,47.5,48.01,47.48,47.28,46.24,47.41,47.55,47.64,46.7,47.16,48.57,46.72,47.24,47.63,46.77,47.36,49.26,50.4,53.82,54.94,55.67,55.13,54.12,51.78,54.15,55.96,50.77,51.05,51.91,50.46,49.69,50.05,50.41,53.87,54.67,53.88,54.69,56.81,56.54,55.58,57.55,56.08,54.27,53.62,53.56,52.98,53.06,53.64,51.41,49.03,46.73,47.22,47.73,45.76,45.62,47.48,50.83,49.32,48.35,48.4,46.25,47.21,50.06,48.52,46.94,45.84,45.25,44.62,47.07,47.16,46.32,49.21,50.18,49.62,52.08,55.57,55.61,57.37,58,53.65,54.7,55.89,56.64,59.81,61.72,59.75,58.85,57.18,57.25,56.92,58.21,57.2,57.58,58.53,59.28,60.57,59.16,60.22,60,57.04,53.14,48.72,48.55,47.88,48.07,49.73,51.96,52.7,51.06,48.94,49.12,50.42,51.69,51.71,53.56,52.02,52.91,54.23,53.98,55.24,58.31,58.75,58.78,58.06,58.48,57.43,53.22,53.01,53.08,53.98,44.63,45.67,37.14,35.82,35.35,43.97,45.04,45.77,44.35,44.52,44.11,44.57,50.88,51.18,54.12,55.41,54.87,55.56,55.27,56.24,58.66,60.18,60.13,60.44,61.24,60.96,60.46,59.48,60.15,63.83,59.38,59.24,59.5,59.47,59.07,55.39,56.97,60.24,62.21,64.23,64.73,71.58,74.17,74.2,74.81,77.39,79.92,80.02,76.18,76.47,79.05,86.49,87.02,81.15,78.96,75.95,73.61,76.47,78.51,78.51,83.5,84.94,85.6,87.25,85.27,83.46,87.83,86.1,81.03,80.61,82.39,80.99,82.49,78.95,81.66,84.27,78.79,71.57,72.84,73.87,71.89,66.84,64.24,65.13,65.21,68.04,64.87,63.12,60.17,60.31,59.58,60.74,60.75,61.03,63.45,63.49,65.47,66.42,71.5,74.02,70.85,70.25,74.32,76.13,73.61,77.1,72.18,67.5,76.31,76.77,79.62,79.47,72.57,68.66,67.02,63.17,65.84,69.86,72.5,70.75,63.88,60.12,58.06,56.02,53.83,55.89,57.05,58.64,59.18,57.62,58.54,53.61,53.21,54.48,51.47,50.92,55.96,53.66,52.72,52.5,52.25,58.15,62.97,62.63,65.15,69.26,68.8,68.61,70.55,70.62,74.11,75.75,77.29,74.6,72.45,72,68.4,68.3,67.47,64.03,64.19,64.57,66.25,66.6,63.75,61.95,61.41,60.64,61.2,58.75,58.86,62.26,63.07,63.22,62.96,62.2,62.3,65.82,65.81,63.27,60.48,58.27,59.31,61.28,60.69,62.9,63.68,61.84,60.08,60.66,60.15,59.8,63.88,64.23,65.28,68.3,68.68,68.07,68.94,72.45,73.93,72.34,69.46,67.86,67.09,68.46,67.04,66.26,64.86,63.88,62.58,61.05,62.25,62.15,62.62,65.15,64.85,65.66,67.27,68.71,68.99,71.16,69.19,67.73,65.85,65.38,65.5,65.3,66.73,63.41,62.87,63.08,61.97,60.64,61.87,62.64,59.35,59.4,62.78,63.7,69.33,65.28,64.14,64.07,64.51,63.87,60.26,61.39,61.79,62.01,61.82,58.34,58.53,58.19,57.85,58.55,60.87,59.49,59.34,60.9,61.24,60.02,60.66,60.5,61.4,60.86,53.96,51.67,56.62,57.86,58.46,58.99,61.2,60.89,58.96,57.79,57.7,55.72,55.64,57.67,57.66,58.16,61.76,58.4,59.49,61.21,60.22,61.66,61.4,61.84,61.72,63.12,65.29,65.35,66.49,68.11,70.72,67.74,69.59,68.7,69.8,71.57,72.56,75.17,79.13,79.93,80.72,81.72,84.54,89.63,91.08,94.66,94.09,95.67,88.86,87.25,82.35,84.54,88.34,93.49,97.8,97.57,96.37,98.39,102.67,99.72,104.2,100.39,98.43,100.05,93.26,92.47,86.72,88.76,88.62,90.01,94.86,95.39,95.83,103.02,101.76,98.9,94.96,93.56,92.84],"c":[47.17,47.75,49.93,49.04,47.97,48.37,48.07,47.51,46.6,45.29,41.78,45.38,45.84,45.72,45.53,44.2,43.08,44.13,46.24,49.37,49.94,49.33,44.23,41.9,43.58,41.88,41.2,41.45,42.02,45.72,45.87,46.11,46.13,44.88,43.77,43.63,44.04,43.16,42.84,41.04,39.14,40.35,37.39,38.62,39.8,38.59,35.99,36.6,34.23,37.21,35.52,33.6,34.78,39.74,38.36,38.29,36.51,34.72,34.24,34.68,33.11,31.75,28.53,27.38,29.72,29.12,25.07,23.62,23.77,24.65,26.21,26.52,27.37,25.52,30.32,29.11,29.13,27.71,28.17,27.99,31.67,33.56,33.66,30.9,28.29,28.31,28.73,28.34,27.94,29.19,28.76,31.57,31.59,32.86,31.35,32.82,32.74,31.08,32.06,31.54,31.13,30.74,29.9,32.41,33.4,33.16,31.77,32.87,34.53,33.93,39.08,36.55,39.35,39.02,41.15,38.76,38.12,38.46,38.39,42.04,42.93,45.35,42.67,45.41,45.5,41.69,41.79,39.39,43.03,40.84,40.68,40.61,38.94,39.53,39.82,38.9,38.69,41.38,40.98,40.8,41.73,39.3,39.17,42.31,43.5,45.17,44.14,46.61,46.83,44.61,44.64,47.69,49.53,48.27,47.63,47.82,47.19,49.08,50.01,48.37,47.45,49.24,49.51,47.59,49.43,48.3,47.17,49.12,51.09,52.93,54.54,57.67,56.05,56.31,54.33,53.72,57.82,57.07,51.48,52.07,52.58,50.51,51.53,50.55,54.26,56.6,55.14,55.62,57.39,58.41,56.98,57.54,59.22,56.79,55.46,55.48,54.65,54,53.84,55.06,52.7,49.53,48.26,48.29,48.03,46.27,47.45,51.58,51.02,49.8,49.19,48.61,47.82,50.82,50.57,50.93,47.51,46.76,45.97,46.68,47.76,48.21,49.25,50.51,51.64,52.26,55.97,56.03,57.15,58.83,58.36,54.66,55.98,56.14,58.85,61.07,62.78,60.77,59.3,58.92,58.87,59.96,59.71,57.93,58.11,60.77,60.27,62.34,60.05,60.71,61.11,57.53,53.28,48.78,48.82,47.98,50.58,52.16,54.85,52.82,51.98,50.14,52.85,50.95,52.56,53.98,54.11,53.97,53.8,54.56,55.37,57.72,58.77,59.35,58.84,58.45,60.67,57.76,53.43,53.73,54.5,54.62,46.93,46.16,43.9,36.57,43.57,45.04,47.66,47.64,46.5,45.04,46.95,47.59,52.12,53.92,56.55,57.5,55.02,55.8,56.29,58.9,62.15,60.77,61.04,60.95,61.59,61.53,61.98,61.5,63.94,64.42,60.36,60.49,62.09,60.05,59.6,56.77,60.83,62.51,63.53,66.05,73.92,74.12,76.61,75.94,75.22,86.69,80.47,81.4,76.42,78.48,83.66,89.99,87.4,83.64,81.27,76.55,78.05,77.98,79.4,84.79,86.44,85.06,93.17,88.23,85.65,87.43,89.75,87.48,81.04,85.02,83.63,85.99,82.79,82.77,86.31,84.97,79.44,72.52,75.83,75.87,73.18,68.04,66.77,66.81,68.47,70.43,65.88,63.27,60.62,62.34,60.71,62.33,61.33,64.11,64.91,66.21,66.94,72.24,75.4,74.36,73.13,73.89,77.79,77.63,77.96,81.88,72.72,75.43,79.52,82.68,80.28,81.87,72.67,71.12,68.07,65.81,69.54,73.19,74.86,71.69,64.54,62.72,59.83,59.11,55.41,57.5,61.03,60.69,60.2,58.83,59.71,54.49,57.93,55.17,52.16,55.06,57.3,53.71,55.56,52.83,58.34,64.71,65.19,65.73,69.82,72.49,69.43,70.79,71.2,74.07,77.55,78.38,79.61,74.71,73.32,74.44,68.9,75.18,67.54,64.67,64.67,68.6,66.75,68.58,64.58,63.99,63.67,61.74,62.22,61.12,63.17,64.57,67.55,63.5,63.84,63.38,68.53,66.48,66.1,64.04,61.02,59.33,60.71,63.85,61.22,65.85,64.07,63.64,62,62.38,60.56,63.75,66.3,65.46,68.19,69.72,71.16,70.17,72.45,73.83,74.46,72.64,70.18,68.75,70.77,68.48,67.92,69.12,65.98,65.14,62.69,62.18,63,63.74,63,65.99,66.97,68.24,68.94,69.8,73.61,71.85,70.1,68,66.51,66.4,65.93,67.64,68.52,63.78,65.06,63.67,63.24,61.28,63.02,63.27,59.71,62.55,63.57,71.23,69.7,67.23,65.36,65.28,65.33,64.43,60.98,62.35,62.84,62.11,62.21,58.64,59.01,58.6,58.84,61.1,62.09,60.41,61.95,63.36,63.53,60.56,62.31,63.04,61.99,61.03,54.67,56.86,58.17,60.56,59.7,59.98,62.64,61.58,59.43,59.03,58,55.89,58.74,59.02,61.1,60.54,63.1,59.65,61.86,61.24,62.69,62.72,63.97,62.44,62.38,64.8,66.11,65.44,68.02,70.54,71.74,69.33,70.63,69.99,71.95,73.06,75.66,78.32,82.24,81.43,81.13,85.13,90.43,91.03,93.41,98.07,97.09,99.34,90.21,87.83,83.15,86.64,94.45,98.26,100.15,99.61,100.58,105.38,103.69,104.23,106.39,100.69,105.35,100.08,93.74,94.42,90.54,90.15,91.22,96.85,101.1,95.68,105.3,103.3,103.27,99.96,97.37,94.56,94.17],"a":[22.5039,22.7806,23.8206,23.396,22.8856,23.0764,22.9333,22.6661,22.232,21.607,19.9324,21.6499,21.8694,21.8121,21.7215,21.087,20.5526,21.0536,22.0602,23.5535,23.8254,23.5344,21.62,20.4811,21.3023,20.4713,20.1389,20.2611,20.5397,22.3483,22.4216,22.5389,22.5487,21.9377,21.3951,21.3267,21.5271,21.097,20.9405,20.0607,19.1319,19.7234,18.2765,18.8778,19.4546,19.3704,18.0653,18.3715,17.1819,18.6777,17.8294,16.8656,17.4579,19.9476,19.2549,19.2198,18.3263,17.4278,17.1869,17.4077,16.6197,15.937,14.3207,13.7435,14.9181,14.6169,12.584,11.8561,11.9314,12.3732,13.1562,13.3118,13.7385,13.3173,15.8222,15.1907,15.2012,14.4602,14.7002,14.6063,16.5266,17.5129,17.5651,16.1248,14.7628,14.7733,14.9924,14.7889,14.5802,15.2325,15.0081,16.4745,16.4849,17.1476,16.3596,17.1267,17.085,16.4418,16.9602,16.6851,16.4682,16.2619,15.8176,17.1454,17.6691,17.5421,16.8068,17.3887,18.2669,17.9495,20.6739,19.3355,20.8167,20.6422,21.769,20.5046,20.1661,20.3459,20.3089,22.2398,22.7106,23.9908,22.5731,24.0226,24.0702,22.6718,22.7261,21.421,23.4005,22.2095,22.1225,22.0844,21.1763,21.4971,21.6548,21.1545,21.0403,22.5032,22.2857,22.1878,22.6935,21.372,21.3013,23.0089,23.6561,24.5643,24.0041,25.3474,25.467,24.8428,24.8595,26.558,27.5827,26.881,26.5246,26.6304,26.2795,27.3321,27.85,26.9367,26.4243,27.4212,27.5715,26.5023,27.527,26.8977,26.2684,27.3543,28.4514,29.4761,30.3727,32.1157,31.2136,31.3584,30.2557,29.916,32.1993,31.7816,29.6503,29.9902,30.2839,29.0917,29.6791,29.1147,31.2515,32.5993,31.7584,32.0348,33.0543,33.6417,32.8181,33.1407,34.1083,32.7087,31.9427,31.9542,31.4761,31.1018,31.0096,31.7123,30.353,29.2406,28.4908,28.5086,28.3551,27.316,28.0127,30.4508,30.1202,29.4,29.0399,28.6975,28.2311,30.0022,29.8546,30.0671,28.0481,27.6053,27.1389,27.5581,28.1957,28.4613,29.0753,29.8192,30.4863,30.8523,33.0425,33.078,33.7392,34.731,34.4535,33.2813,34.085,34.1824,35.8325,37.1842,38.2254,37.0015,36.1065,35.8751,35.8446,36.5083,36.3561,35.2723,35.3819,37.0015,36.6971,37.9574,36.5631,36.965,37.2085,35.0287,32.441,30.5971,30.6222,30.0953,31.7262,32.7172,34.4045,33.1312,32.6043,31.4502,33.15,31.9583,32.9681,33.8588,33.9404,33.8526,33.7459,34.2226,34.7307,36.2047,36.8633,37.2271,36.9072,36.6626,38.0551,36.2298,33.5138,33.702,34.185,34.2603,29.4367,30.378,28.8907,24.0668,28.6735,29.6409,31.3652,31.352,30.6018,29.6409,30.8979,31.3191,34.3003,35.4849,37.2157,37.8409,36.2088,36.7221,37.0446,38.7622,40.9011,39.9929,40.1706,41.0974,41.529,41.4885,41.7919,41.4683,43.1135,43.4372,40.6996,40.7873,41.8661,40.4906,40.1871,38.2789,41.0165,42.1493,42.8371,44.5363,49.8428,49.9777,51.6567,51.2049,50.7194,58.4534,54.2594,54.8865,51.5286,52.9176,56.4103,60.6785,58.9322,58.3823,56.728,53.4334,54.4804,54.4316,55.4227,59.1851,60.3368,59.3735,65.0345,61.5863,59.7854,61.0278,62.6472,61.0627,56.5675,59.3456,58.3754,60.0227,57.789,57.7751,60.2461,59.3107,56.6683,51.7319,54.0931,54.1216,52.2027,48.5361,47.6302,47.6587,48.8429,50.241,46.9953,45.1335,43.2431,44.47,43.3073,44.4629,43.7496,45.7327,46.3033,47.2307,47.7514,51.5322,53.7864,53.0445,52.1671,52.7092,55.4913,55.3771,55.6125,58.4088,54.8157,56.8584,59.9415,62.3234,60.5143,61.7129,54.778,53.6096,51.3105,49.607,52.4186,55.17,56.4288,54.0393,48.6497,47.2778,45.0993,44.5566,41.7676,43.343,46.0039,45.7476,47.4304,46.351,47.0443,42.9316,45.6419,43.4673,41.0958,43.3807,45.1455,42.317,43.7746,41.6237,45.9649,50.9837,51.3619,51.7874,55.0098,57.1134,54.7025,55.774,56.0971,58.3583,61.1001,61.754,62.7231,58.8625,57.7674,58.6498,54.2849,59.2328,54.9404,52.6058,52.6058,55.8026,54.2978,55.7864,52.5326,52.0526,51.7923,50.2224,50.6128,49.718,51.3856,52.5244,54.9485,51.654,51.9306,51.5564,55.7457,54.0781,53.769,52.0933,51.0553,49.6413,50.796,53.4232,51.2227,55.0966,53.6073,53.2475,51.8753,52.1932,50.6705,53.3395,55.4731,54.7703,57.0545,58.3346,59.5395,58.7111,60.6188,61.7734,62.3006,60.7778,58.7195,57.523,59.2131,57.2971,56.8286,57.8326,55.2054,54.5025,54.6259,54.1815,54.896,55.5408,54.896,57.5014,58.3553,59.4619,60.0719,60.8213,64.1412,62.6076,61.0827,59.2528,57.9545,57.8586,57.4491,58.9391,59.7059,55.5757,56.691,55.4798,55.1051,54.9471,56.5073,56.7315,53.5394,56.0859,57.0005,63.8689,62.497,60.2823,58.6055,58.5338,58.5786,57.7716,54.6781,55.9066,56.3459,55.6914,55.781,52.58,52.9117,52.5441,52.7593,54.7857,55.6734,54.1671,55.5479,56.8122,56.9646,54.3015,57.9085,58.5869,57.6111,56.7189,50.8081,52.8434,54.0609,56.2821,55.4828,55.743,58.2151,57.23,55.2319,54.8602,53.9029,51.942,54.5906,54.8509,56.7839,56.2635,58.6426,55.4364,57.4902,58.294,59.6742,59.7028,60.8927,59.4363,59.3792,61.6827,62.9297,62.292,64.7478,67.1466,68.2889,65.9948,67.2323,66.6231,68.4888,69.5454,72.0203,74.5524,78.2838,77.5127,77.2272,81.0347,86.0798,86.6509,88.9164,93.3523,92.4194,94.5612,88.2717,85.9428,81.3634,84.7784,92.4206,96.1487,97.9981,97.4697,98.4189,103.1157,101.462,101.9904,104.104,98.5265,103.0864,97.9296,91.7258,92.3912,88.5946,88.213,89.26,94.769,98.9277,95.68,105.3,103.3,103.27,99.96,97.37,94.56,94.17],"v":[15880800,48319400,24780700,10795500,12539900,11591600,10337100,15072600,9526600,14471800,12517600,20500400,6931800,9804500,15108900,16519400,9325600,12088100,20068600,17257900,11105200,11786700,15879000,11085600,13105200,13094600,12779600,13577000,19144100,18992400,15007100,10324900,11260900,10615800,7088300,9719500,10974600,7746800,6891100,11213400,17359200,16914600,17154800,13304700,14160700,12621000,11873600,19328200,14606700,14868700,22839500,19230600,19290500,25227300,15982600,11133000,15277600,15617200,13363900,11520600,9906800,16019400,25798000,23211500,14633800,8635600,25279000,35402600,25476000,25013400,28597500,31805500,20539700,30920100,31873800,36145100,32072200,20236700,19235500,18497100,25403200,32657500,22730100,24168300,23932200,22681100,19222300,21912200,27156300,23074900,26914300,28627600,17352700,23231000,16197400,18203900,19843300,17848100,15010200,19370200,17582000,11316800,20847800,16612300,21013000,16396700,19299500,16777200,15965000,16774200,29464800,20329200,17346600,18430300,24170400,17503100,10181600,7427400,13026400,22687700,11890800,20380200,17422400,26172800,20628900,22768100,19254100,24897900,24907300,21106000,16649300,17028800,15587100,16600700,12317600,15149000,12400300,19824700,14369600,8322600,12288300,17670900,18170400,16761300,15469100,17917600,14779900,22494900,15533100,18209700,12377600,21448800,14215400,12232900,13192000,13009600,11152600,9981100,13464300,13907100,8849500,9502100,11871500,11861100,8052800,10031400,12794500,16181900,10972400,9538800,12766100,12956100,10762400,11015700,13752600,25083900,21013300,9839400,23148400,18796200,14645600,16160700,12537500,13376700,16602200,17361000,12622000,10372400,12796300,9641700,11622100,7620500,12468300,11206300,14429000,22767700,13545400,20137800,12026200,16043900,21028600,15829000,13728700,11304000,10813100,11634400,11582800,16732300,11879400,11613300,16719000,12786000,14362500,15193300,10085800,16719500,7241700,16286900,13032800,15617500,20817200,9364300,10741300,13902500,9794800,13060800,17318100,20894200,13978700,9477500,15434500,15754300,8489700,19207400,25048200,12719400,12980000,12690900,10498300,13040800,13274300,14722000,10543900,13357700,10882200,10257000,12528500,10650000,12025900,9348200,9792600,9574500,13434000,14970300,9796500,11188200,10590600,8404900,9634900,8832100,12214600,10675700,10433400,14852800,9083500,8797500,10658600,8198300,6156000,3986700,6259600,8266000,7335400,3368700,4960900,7424200,6781000,8571900,9295600,7272400,6762300,5513800,19788500,24766600,28790800,17315300,19010000,16954100,11808100,12874500,11259600,10526300,9185700,13217900,10552000,9551400,12777000,13150600,11768800,9608100,7322900,10744700,13200000,7594600,10433600,13322100,9106800,8382700,6897000,9754100,9026700,12302600,10563300,12088300,11545000,7781200,7637900,13110100,10571000,10522600,7108500,8295600,14422300,10081800,9872900,5920000,4491300,13355200,10451400,5675900,8843400,7991000,12372900,8735300,13239100,15075900,14483700,15863200,12330600,8260400,11113700,11414800,15704400,10676400,15601300,18518600,14314800,10610900,11689900,9859400,13982500,7927200,6821800,8350900,9088200,9843900,14130700,12238400,13097100,17737700,9693900,10254600,11492700,24398600,29083000,20050700,16752600,15791400,19844100,16391700,18064800,19290200,16937500,12860100,22734900,17087500,16373600,11620000,10738400,21140500,27011400,24279600,24533000,22686900,24559000,16820100,23559800,33314400,32903300,34147200,17218800,15275900,15048000,11319100,20359200,20524100,19656800,20689000,15552700,13226000,11465200,15747800,18516600,15793100,16603200,15972800,25309600,15261800,17716300,13809100,21006900,15591900,15898300,18051800,13067800,16960500,22782300,25534100,25334900,20266300,24040500,26284800,27574900,21613400,17316100,10448500,19403400,16786300,18290800,10352800,6439500,8105000,13930600,13531400,14012700,17162800,12258000,10790800,14409900,17118200,17942500,33528200,17536500,14130300,10940500,13602400,18556600,17934500,16035800,13020600,14525100,17573100,21357200,14997400,18167700,11538500,12041100,9723500,14842400,10637300,15078100,16732200,12475000,18539400,16367500,10550000,11104800,15743600,13773800,15036200,18940300,14549000,21621300,21255100,14934800,11923900,13361900,10249500,12563000,15680700,17542400,11096000,7158800,9734000,11026100,12369500,17084400,13241000,11541300,12655300,12592500,13199500,14190900,21592800,12497600,10777700,17986100,17926900,17462300,15781000,13448300,10088600,15056300,15154600,9024100,9990700,8851600,7411200,8431600,7687000,8980500,15672100,13160800,16807600,17408100,12836700,11852400,10645600,11235000,11820300,12982000,17801700,16453800,19006000,18036700,11984000,8856400,15268300,15412600,10290200,6746000,15526100,21575200,16031100,6245700,8322700,14519700,23192800,12519600,17054100,12833700,12701600,12219700,16021600,19284100,15769300,14806900,11895200,22640800,25396200,11533300,14742800,11746900,10632000,12707000,16067000,18668900,16911300,14386400,13098200,17235100,20258000,24816000,15495700,16800300,21688800,16740900,12426400,16489500,9191500,8963400,16773800,17517100,20488700,14274800,17514100,20778000,15431400,19863400,15100400,10004700,12015800,8388000,17624900,22151700,11966400,9765200,12011200,31648600,19441200,15083800,25685200,25437600,16123500,14836000,15390800,20016000,15351200,18021100,15515800,13579300,12230900,12032800,10308900,12489500,13364300,13976500,10482000,11043100,13635200,14300900,11054800,13945900,9685200,15445200,15691300,13454800,15371700,11416300,10261400,14118300,10243700,8645000,6812500,8379700,8901900,6071608]},"m":{"lastKey":"2026-09-01","t":["1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[10.0938,10,10.4375,8.875,7.5312,8.0625,8.5625,8.5938,9,10,9.75,9.375,9.125,9.0625,10,10,10.25,9.8438,9.1562,9.0625,9.5,9.75,10,11.125,11.4688,11.8125,11.3125,10.1562,11.0625,9.875,9.9688,10.3438,10.1875,9.7812,10.7812,10.4062,10.625,10.25,10.2812,11.1562,10.3438,10.2188,10.9688,12.25,13.4375,13.25,12.25,13.0938,12.9062,13,13.625,13.7188,14.0938,14.1875,13.4062,13.1562,12.3438,11.8438,12.9688,12.875,12.8125,13.125,14.5625,13.75,14.875,14,14.625,14.4375,14.1562,14.25,14.6875,15.9375,15.8125,15.1562,14.75,15.1875,15.5312,16.1562,16.9062,16.0938,14.875,15.375,15.75,16.25,17.3125,17.7188,16.3906,15.5,16.1562,13.2188,12.375,12.9844,13.2188,14.0625,13.7344,14.5625,12.4062,11.7188,11.5469,9.5,12.2969,12.4375,11.8125,11.5938,12.1875,12.8125,13.6875,17.0156,14.6875,17.125,19.0312,18.0938,17.4062,17,20,23.875,18.625,15.125,17.5,16.1562,15.1562,16.5625,16.4844,16.8125,14.875,16.0156,15.4375,17.75,18.05,18.55,17.225,20.2025,19.5,18.5125,17.05,17.7525,15.625,16.575,18.8375,19.5825,20.2725,20.275,20,18.5775,19.125,18.6,16.925,17.3475,16.53,18.1725,20.775,19.95,18.85,20.6625,19.255,19.25,20.1525,18.9875,21.2525,22.2975,21.725,24.8325,24.625,28.0375,26.5125,27.5875,25.3875,22.4,24.445,24.4125,25.885,25.06,27.495,26.615,29.78,29.8675,32.1625,34.775,32.5,30.2625,29.91,30.48,33.5,36.515,40.32,38.46,40.68,46.4875,52.1075,47.5625,52.15,56.75,53.2175,53.2625,51.5075,51.22,47.925,56.8775,54.305,52.5,54.6425,52.455,57.1,61.33,72.8225,78.8625,71.3725,68.915,87.105,91.0725,112.765,105.2825,112.5,111.6,101.89,119.1225,119.955,116.4525,100.615,86,64.715,45.0175,22.5375,23.7475,22.7125,24.755,32.705,41.34,48.4875,42.2,43.8125,38.29,42.115,45.33,53.0825,55.725,49.8675,51.615,61.315,50.95,45.47,44.9,54.09,52.58,59.78,65.21,65.89,72.31,70.49,71.4,70.88,73.43,70.42,72.05,72.04,61.16,42.93,51.53,52.79,51.56,61.12,57.21,56.02,55.65,42.15,48.29,46.81,43.52,47.02,50.88,50.35,60.3,57.55,51.68,46.95,45.7,44.06,41.83,45.96,47.94,48.17,50.73,53.01,55.65,53.27,55.74,56.26,53.81,52.07,54.83,56.63,54,49.09,48.01,46.77,45.73,44.35,48.66,41.03,46.32,43.77,41.05,37.87,34.71,34.22,35.83,33.14,28.24,24.09,27.13,27.28,33.98,27.21,31.08,33.24,30.64,33.41,35.32,37.95,38.84,45.11,42.27,40.8,39.96,40.51,43.23,47,49.57,47.44,49.46,48.05,53.95,56.21,53.1,51.72,54.72,57.36,54.15,54.21,46.5,50.89,50.14,48.49,46.45,56.21,58.86,60.54,58.8,58,63.18,55.23,49.79,51.93,52.72,54.73,59.67,53.16,47.22,45.06,44.55,54.23,55.89,62.4,61.78,60.56,57.78,66.26,78.98,78.63,88.21,77.41,86.03,90.37,84.04,88.06,74.09,66.76,63.25,62.84,67.5,72.44,80.25,81.49,70.84,73.94,59.62,60.8,54.25,56.14,55.52,69.42,71.03,78.09,72.25,68.12,64.24,60.32,65.18,65.48,64.14,63.3,64.97,70.41,74,69.48,64.6,64.33,67.9,69.55,66.39,64.82,61,70.86,65.67,63.34,58.91,59.39,62.09,60.36,59.6,59.41,57.71,59.8,61.6,66.64,70.47,72.89,81.13,92.43,97.75,94.36,99.99,106.16,92.57,95.55,102.15],"h":[10.0938,10.4375,10.4375,8.9062,8.6875,8.9688,8.9062,8.9062,10.0938,10.375,10.375,9.75,9.5312,10.25,10.2188,10.25,10.2812,10.0625,9.25,9.875,9.875,10.1562,11.375,12.125,11.9375,11.875,11.375,11.1562,11.125,10.125,10.625,10.5625,10.1875,10.6875,10.8438,10.625,10.625,10.5938,11.1875,11.25,10.875,10.8125,12.3125,13.6875,13.6562,13.2812,13.0938,13.5625,13.4688,13.5,14.0625,14.625,14.4375,14.4062,13.4375,13.1875,12.375,13.0625,13.1875,13.4375,13.4688,14.625,14.5625,14.625,14.9375,14.875,15,14.625,14.8125,14.75,16.125,16.5312,15.8125,15.3438,15.625,15.5938,16.1875,16.9062,16.9062,16.1562,15.7188,16.1875,16.2812,17.8125,18.2812,17.75,17.1406,16.2812,16.25,13.6875,13.1562,13.0938,14,14.3125,15.1875,14.75,13.0312,12.8438,11.625,12.5312,13.1562,12.8125,12.25,12.4062,13.7344,14.6562,17.625,17.5,17.1172,19.25,20.7344,19.2188,18.4531,20.2344,23.7812,24.3125,19.3125,17.9375,17.7812,17.375,16.8125,17.4375,18.3906,17.5938,16.5938,16.5,18.375,19.125,19.3375,19.875,20.5,21.25,20,18.7475,18.3,18.5,17.625,19.375,19.805,20.5625,21.1475,21.5,20.6325,20.3775,19.925,19.7475,18.745,18.1875,19.075,20.7025,21.0375,20.95,20.75,20.7875,19.9625,20.2,21.315,22.3575,22.575,23.4575,25.085,25.13,27.8375,29.0825,28.685,28.205,26.3925,24.505,24.935,26.7825,26.4675,27.185,28.1325,29.78,29.9325,31.9825,35.6675,35.9875,32.725,31.7625,32.4625,33.6325,37.7525,41.845,41.1225,42.1525,46.32,53.235,52.59,52.3525,57.67,63.3325,54.7775,53.7775,54.0275,53.625,55.4675,57.7875,56.4825,55.005,58.05,57.2575,64.2375,78.6225,78.385,81.78,71.6025,86.995,94.1,121.0525,120.8875,107.5625,117,117.2825,128.4725,139.6625,124.375,117.55,100.895,86.9725,64.925,51.1825,24.92,29.8675,30.675,35.825,41.475,48.1575,54.115,42.53,44.7975,45.8425,50.6225,55.9375,54.9975,60.1075,54.4375,59.7775,62.2425,51.35,52.07,53.67,55.78,60.28,66.86,72.35,72.65,73,76.67,71.99,74.99,73.79,72.47,74,72.04,61.62,58.94,57.83,53.69,61.24,63.18,57.82,57.68,57.25,49.05,49.7,50.73,53.9,52.89,52.34,58.36,60.45,58.9,52.45,49,48.82,44.51,46.42,50.54,51.94,53.39,53.89,56.71,55.81,60.61,56.61,57.79,56.91,54.39,59.33,59.32,54.19,56.82,48.68,47.63,46.08,50.07,48.84,46.18,47.37,45,41.64,41.69,37.47,40.05,37.25,33.47,28.92,29.24,32.22,35.52,33.99,31.31,33.77,33.52,34.34,35,40.19,42.61,46.04,47.11,43.48,41.98,42.31,42.55,47.51,49.27,49.89,50.77,50.56,53.69,57.78,59.25,53.57,57.4,59.66,60.72,56.96,54.3,52.65,51.87,52.74,49.22,56.38,59.97,59.64,63.27,61.45,62.72,64.02,55.67,55.44,53.66,56.49,59.7,61.11,55.87,51.52,49.18,54.08,58.91,62.94,65.2,66.55,63.14,67.91,77.64,86.9,92.85,91.89,88.29,95.97,91.09,89.51,89.39,76.74,71.35,64.67,67.72,78.76,80.44,84.69,83.21,74.42,78.5,61.23,62.36,59.12,59.58,68.94,73.35,80.52,79.39,75.3,70.55,64.84,68.44,70.21,65.69,66.96,64.87,70.43,75.09,74.72,70.19,65.49,69.02,74.24,69.6,68.87,65.22,71.48,72.08,68.18,65.91,62.49,64.74,64.43,61.88,62.8,59.86,64.76,63.84,66.33,73.76,72.57,82.36,97.11,101.53,99.78,101.33,112.58,112.21,97.53,106.84,105.87],"l":[9.9688,9.6562,9.0625,7.5,7.5312,7.9375,8.4375,7.875,9,9.5625,9.3438,9.0312,8.9375,9.0625,9.5938,9.5,9.4375,9.1562,8.25,8.875,9.3125,9.3438,9.875,11.125,11.0625,10.375,10.0625,9.9375,9.4375,9.0938,9.9375,9.9688,9.4062,9.75,9.875,9.5938,9.8438,10.0938,10.0938,10.4375,9.8125,9.625,10.7812,12.0625,12.2188,12.3438,12.0938,12.6562,12.3438,12.75,13.25,13.625,14.0625,13,12.8125,12.1562,11.375,11.8438,12.6562,12.5938,12.8125,13.0938,13.6875,13.75,13.875,14,14.25,13.5625,14,14,14.5625,15.2188,14.9375,13.9688,14.4375,14.6875,15.1875,15.125,15.625,14.875,14.625,15.2812,15.4375,16,16.875,16.25,15.9062,15.5,11.875,12.0625,11.8281,11.375,13.0625,13.4375,13.25,12.4062,11.1562,11.2344,9.3594,9.4688,11.375,11.625,10.9219,11.5312,12.0312,12.4375,13.0312,14.5625,14.5625,17.125,17.625,16.8125,16.25,16.25,19.8125,18.4688,14.9375,14.2812,14.7188,14.4062,14.8438,15.75,15.75,14.6875,13.7812,14.5938,15.375,17.1875,17.805,16.375,16.625,19.0125,16.5,15.45,16.25,13.425,15,16.45,18.125,18.375,19.775,19.55,18.5,18.155,17.9975,16,15.275,15.5075,16,18,19,17.925,18.835,18.5125,18.075,18.4825,19.0375,18.8275,20.575,21.6025,21.7125,23.205,24.625,25.9875,25.525,23.9575,22.1575,21.1325,23.3275,24.175,24.63,24.2825,25.4925,26.39,27.435,27.64,30.1625,31.1,29.475,28.725,29.6,30.475,33.335,35.58,36.6375,38.12,40.68,46.02,46.8425,44.2025,52.0925,49.3975,46.0125,47.7,49.5025,44.0225,44.675,50.1675,51.3075,48.215,52.085,49.7875,56.585,60.6625,68.325,66.335,55.4625,68.915,81.39,86.49,100.25,77.61,101.05,94.125,101.2825,112.66,108.4725,96.2775,85.22,52.02,32.645,22.1275,14.8,19.625,22.2275,22.4025,31.42,37.375,38.105,30,36.3525,36.9675,39.335,44.6375,50,48.1575,46.39,51.565,50.57,39.3,43.25,43.27,47.1,52.32,58.36,62.73,65.74,67.08,67.16,61.07,68,64.79,64.86,69,52.36,44.08,40.5,46.19,45.99,50.71,56.33,52.11,52.07,42.25,41.59,42.64,42.81,42.85,46.74,46.54,49.71,54.45,52.71,46.42,43.19,42.69,39.75,39.14,45,47.41,46.86,50.09,51.56,51.05,51.72,51.2,53.22,51.17,51.17,54.56,53.31,48.95,46.82,44.5,40.7,42.07,44.26,41.18,40.75,43.5,40.85,36.8,33.25,31.97,33.38,32.82,27.32,21.89,22.88,26.38,26.71,27.73,26.95,29.98,30.04,29.62,31.24,33.91,37.87,38.26,41.25,39.06,38.23,37.67,37.66,42.65,43.88,46.24,46.7,46.72,46.77,53.82,51.78,49.69,50.05,53.88,53.62,52.98,46.73,45.62,46.25,45.84,44.62,46.32,55.57,53.65,58.52,56.92,57.58,56.43,47.88,49.73,48.94,52.02,53.98,53.22,44.63,35.35,43.98,44.11,54.12,55.33,60.44,59.38,55.39,56.97,66.26,76.18,76.47,73.61,76.52,83.46,80.61,78.95,71.57,64.24,63.12,59.58,60.75,66.42,72.39,67.5,68.66,63.17,59.98,53.83,55.77,50.92,52.43,52.25,68.36,70.62,68.3,64.03,61.95,58.75,60.07,62.2,58.27,60.69,59.8,64.23,68.07,67.09,63.88,61.05,62.62,67.27,65.38,62.87,60.64,59.35,64.07,60.26,58.34,57.85,59.34,58.67,51.67,58.49,55.64,57.66,59.35,61.4,65.29,67.74,71.57,80.72,91.08,82.35,92.18,98.39,93.08,86.72,94.86,92.84],"c":[10.0625,10.4375,9.0625,7.5312,8.125,8.5312,8.5938,8.9062,10.0312,9.75,9.375,9.125,9.1562,10,10.125,10.1562,9.7812,9.1562,8.75,9.625,9.875,10.0625,11.25,11.5312,11.9375,10.875,10.4062,11,10,9.875,10.3438,10.125,9.6875,10.6875,10.375,10.5938,10.2188,10.2188,11.1875,10.4375,10.3125,10.7812,12.2188,13.6562,12.875,12.4688,13.0938,13.0312,13,13.4688,13.6875,14.2812,14.25,13.4062,13.1562,12.3438,11.8438,13,12.875,12.875,13.2188,14.5312,13.8125,14.5625,14.0625,14.625,14.375,14.1562,14.25,14.75,16.0312,15.8125,15.0625,14.7812,15.1875,15.5,16.1875,16.9062,16,14.9375,15.4062,15.6562,16.125,17.4375,17.7188,16.5156,16.0625,15.9844,13,12.25,12.9375,13.0625,13.8125,13.7344,14.5625,12.625,11.8125,11.5625,9.3594,12.25,12.375,12,11.3281,12.1875,12.5938,13.75,17.0312,14.6562,16.8125,18.7656,18.1094,17.75,17,19.4375,23.6875,18.6719,15.125,17.8125,16.2188,15.3594,16.3125,16.5,16.625,14.875,16.2812,15.3438,18.0156,17.8725,18.5525,17.535,20.2,19.85,18.1625,16.8025,18.3,15.75,16.21,18.8625,19.575,20.0575,19.9875,20,18.9125,19.3025,18.5,17.84,17.8,16.45,18.2025,20.3575,19.8825,18.525,20.325,18.925,19.175,19.9875,19.1375,21.1625,22.135,21.9375,24.7625,24.5625,27.8275,27,27.475,25.145,22.4,24.395,24.5125,26.215,25.395,27.1625,26.575,29.3975,29.8025,31.4,35.3925,32.4375,30.15,29.755,30.48,33.1625,35.7875,41.075,38.155,40.7225,45.6975,51.2525,47.16,51.75,55.675,55.5,52.4275,52.2225,50.3625,47.4075,55.3475,53.6475,53.1225,54.0525,54.165,56.9525,61,73.2375,76.53,72.28,68.7,85.85,93.75,116.87,104.975,101.7375,113.6125,102.96,117.5,120.75,123.75,104.4,94.93,62.375,46.4675,25,22.2275,21.6875,25.5,33.515,40.7375,45.36,40.9675,41.895,38.79,42.5725,44.5075,51.025,53.8475,48.505,51.95,59.1825,50.86,46.1,43.6,51.92,50.43,58.73,65.12,64.13,71.66,69.48,71.08,71.12,73.21,70.12,72.32,70.98,61.16,44.08,54.06,53.07,48.92,60.46,56.93,55.59,56.07,43.22,47.81,46.21,43.83,46.76,49.98,49.8,58.09,56.47,53.64,47.08,46.06,42.72,41.08,44.99,45.11,48.76,50.7,53.05,56.43,53.15,57.3,55.83,54.29,51.38,54.28,57.29,53.74,49.18,47.97,46.6,46.06,44.13,49.33,41.4,44.79,43.77,41.21,38.62,36.72,33.82,36.51,33.08,29.12,24.65,26.1,28.27,33.66,28.04,31.3,32.82,30.17,33.4,34.85,37.91,38.46,44.79,41.52,40.68,39.82,40.31,42.31,47.38,49.08,47.19,47.93,47.9,52.93,56.11,54.71,51.53,54.95,56.7,55.48,55.5,48.03,51.02,49.29,46.76,48.48,56.27,58.2,58.85,58.9,57.93,62.34,57.08,50.58,52.09,52.01,54.56,59.36,53.43,46.93,45.56,46.19,53.92,56.18,61.04,61.23,60.39,56.77,64.97,75.22,76.42,87.4,77.65,85.06,87.43,83.89,86.31,75.07,66.82,63.27,62.69,66.94,71.4,78.58,80.4,71.12,73.44,61,61.03,56.29,55.06,53.35,68.64,71.2,79.35,69.73,68.6,63.99,59.05,63.84,66.55,62.5,63.64,64.34,69.09,74.46,69.27,64.53,63.74,67.83,70.1,65.93,65.16,63.27,71.17,64.89,62.84,58.81,60.41,60.56,60.08,59.4,59.43,58.33,59.77,62.72,66.01,71.74,71.95,80.03,91.03,99.34,93.29,100.48,106.39,94.93,96.85,102.5,94.17],"a":[2.5873,2.6837,2.3301,1.9364,2.0891,2.1935,2.2096,2.29,2.5792,2.5069,2.4105,2.3462,2.3542,2.5712,2.6033,2.6114,2.5149,2.3542,2.2498,2.4748,2.5391,2.5873,2.8926,2.9649,3.0694,2.7962,2.6756,2.8283,2.5712,2.5391,2.6596,2.6033,2.4908,2.748,2.6676,2.7239,2.6275,2.6275,2.8765,2.6837,2.6515,2.7721,3.1417,3.5113,3.3104,3.206,3.3667,3.3506,3.3426,3.4631,3.5193,3.672,3.664,3.447,3.3827,3.1738,3.0453,3.3426,3.3104,3.3104,3.3988,3.7363,3.5515,3.7443,3.6157,3.7604,3.6961,3.6398,3.664,3.7925,4.1219,4.0657,3.8729,3.8005,3.905,3.9854,4.1621,4.3469,4.1139,3.8407,3.9612,4.0255,4.1461,4.4835,4.5558,4.2465,4.13,4.1527,3.3773,3.1825,3.3611,3.3936,3.5884,3.661,3.8817,3.3653,3.1487,3.082,2.4948,3.3124,3.3462,3.2448,3.0632,3.2955,3.4054,3.816,4.7266,4.0675,4.6659,5.208,5.0684,4.9678,4.7579,5.4401,6.6296,5.2258,4.2331,4.9853,4.5393,4.2987,4.5655,4.618,4.7042,4.209,4.6069,4.3417,5.0977,5.0572,5.2496,5.0619,5.8312,5.7302,5.2431,4.8505,5.289,4.552,4.685,5.4516,5.6575,5.7969,5.7767,5.8889,5.5687,5.6835,5.4472,5.2529,5.3359,4.9312,5.4565,6.1025,5.9601,5.5532,6.0928,5.7608,5.8369,6.0843,5.8255,6.4419,6.8354,6.7744,7.6468,7.585,8.5933,8.3377,8.4844,7.8668,7.008,7.6321,7.6689,8.2015,8.045,8.6049,8.4188,9.313,9.4413,9.9474,11.3639,10.4151,9.6807,9.5538,9.7866,10.6479,11.6131,13.3289,12.3814,13.2145,14.8289,16.6315,15.3035,16.793,18.0666,18.0098,17.0128,16.9463,16.4699,15.5035,18.1001,17.5442,17.3725,17.6766,17.7134,18.8542,20.1941,24.2453,25.3353,23.9283,22.9208,28.6427,31.2784,38.9921,35.0235,33.9434,38.1859,34.6056,39.4925,40.5849,41.5932,35.0895,31.9066,21.1337,15.744,8.4704,7.5311,7.3481,8.8686,11.6561,14.168,15.7757,14.248,17.24,15.9623,17.5188,18.3151,20.997,22.1585,19.9601,21.7535,24.782,21.2971,19.3039,18.257,21.7409,21.2886,24.7924,27.584,27.1646,30.3542,29.4308,30.1085,30.4007,31.2941,29.9732,30.9136,30.3408,26.3793,19.0124,23.317,22.89,21.1,26.0774,24.939,24.352,24.5623,18.9332,20.9439,20.243,19.4895,20.7924,22.2242,22.1442,25.8304,25.1101,23.8517,21.313,20.8513,19.3393,18.5968,20.3669,20.7718,22.4525,23.3458,24.4279,25.9843,24.4739,26.3849,26.2155,25.4924,24.126,25.4877,26.901,25.6383,23.4628,22.8856,22.232,21.9743,21.0536,23.5344,20.2366,21.8937,21.3951,20.1438,18.8778,18.4317,16.9761,18.3263,16.6046,14.6169,12.3732,13.62,14.7524,17.5651,14.6324,16.3336,17.1267,15.9604,17.6691,18.4362,20.055,20.3459,23.6946,22.5793,22.1225,21.6548,21.9213,23.0089,25.7661,27.3321,26.2795,26.6916,26.6749,29.4761,31.247,30.4673,29.6791,31.6489,32.6569,31.9542,31.9657,28.3551,30.1202,29.0989,27.6053,28.6207,33.2196,34.359,35.8325,35.8629,35.2723,37.9574,34.7547,31.7262,32.6733,32.6231,34.2226,37.2334,33.5138,29.4367,29.9831,30.3977,35.4849,36.9722,40.1706,41.2862,40.7198,38.2789,43.808,50.7194,51.5286,58.9322,54.2012,59.3735,61.0278,58.5569,60.2461,53.551,47.6658,45.1335,44.7197,47.7514,50.933,56.0548,60.6048,53.6096,55.3584,45.9812,46.0039,44.3498,43.3807,42.0334,54.0801,56.0971,62.5183,54.9389,55.8026,52.0526,48.0342,51.9306,54.1351,52.2936,53.2475,53.8332,57.8075,62.3006,57.9581,53.9921,55.5408,59.1047,61.0827,57.4491,56.7781,56.7315,63.8151,58.1841,56.3459,52.7324,54.1671,54.3015,55.836,55.204,55.2319,54.2096,55.5479,59.7028,62.8345,68.2889,68.4888,76.1801,86.6509,94.5612,91.2855,98.321,104.104,92.8903,94.769,102.5,94.17],"v":[245600,278800,423200,164000,210000,150400,162800,216000,210400,160000,136800,873200,111600,311600,172000,344800,196400,214000,273200,227600,173600,471600,224800,236400,429200,560000,234000,282400,670000,460000,445200,767600,700400,1829200,1151200,1362400,897600,1434800,1023200,1797200,1485200,2457200,1257200,1969200,2124000,1480000,892800,1134000,1169200,706800,617200,531200,4540800,508400,448400,1052800,394800,382000,227200,304800,500000,332000,320800,318400,299600,365600,408400,635200,26358000,530800,3277200,2270000,401600,763200,510000,320800,504400,601600,265600,1742000,1066800,501200,386000,574400,245600,363600,422400,434800,625600,640400,749600,1432800,1396400,1555600,1542000,1867600,3004000,2331600,3525200,7172000,2942800,4859600,1934000,2676000,1019200,1741200,3333600,2842800,1629200,808000,2105200,1103200,1180800,1832800,3642400,1990800,3480000,2560800,2505200,1744400,2186400,1746400,3226800,2766000,1380400,1383200,1458800,1987200,2436400,1704800,1844400,1390000,2451600,1521200,1462000,1887600,2581200,1895600,2364400,3017200,2606000,3679600,3036400,2786400,3380800,3292000,2472000,2488000,3170400,2078800,2342800,4254800,5447600,6604000,4695200,3530800,4260000,9760000,7562000,7364800,9921600,9319200,14315200,12705200,11188400,17578000,15167600,14416000,9772400,9990400,9268800,9993600,11776800,8031200,10198400,15479600,11523600,14564400,16731600,11008000,12022400,15073200,19593200,20069200,25832400,16202800,15698000,36060400,25002000,25746400,27089200,48466400,50090800,34115600,34684800,41106800,40679600,41899200,26552800,46755200,35008800,34497200,31356000,54180800,32841600,45514000,49210000,41695600,47140000,70954400,25620400,35762000,30774000,25563600,24250000,26738800,21168000,30534800,31745200,55387200,78609600,72652000,146148400,124833600,102834800,98764800,81225200,93516000,109168000,96432400,68359600,63458800,77567600,70640400,53978400,59355600,82533600,71861200,65574100,118917300,74181400,63659500,52827200,47893900,52774200,49376700,42879300,51533600,70444800,81270600,54532000,75653900,65355700,47078900,92383800,87719900,119918000,85336000,67131200,69240000,57666900,73899400,69720200,90555700,75183900,65259000,69565900,71181800,61852700,55233900,57304500,47955100,44443400,61811800,70921800,89154500,75791200,60735100,64774900,56032900,50935900,54379600,40957200,57917400,60457900,71687600,52966300,47536700,50316100,42190800,50768300,59680000,107521000,46527900,62652900,54615200,60218400,58896600,70930600,42127300,41678500,69600200,59752800,81110100,75577100,53931400,84775400,111171000,115953400,131895100,102865500,94042500,119504100,79127600,82149400,77294300,70528200,94926100,64611700,73512600,88970400,99308900,61534200,65862900,69094200,75208900,74701800,52122500,49785200,45111700,52111600,54046600,76021700,72409600,61817300,48607100,62461800,67497000,66959700,51828900,65759900,55248100,60725900,60668900,59501300,71037700,52784300,61043000,44317700,47353400,53367400,40562400,50011200,31355400,26814600,35448700,39337000,96638200,53801600,45372500,50388000,46212300,38941900,48411000,44164900,38870200,42415800,38325900,42338300,64178400,50744700,59045600,47350800,44343700,56233500,88713200,71879800,76048300,69658700,102190100,87151800,124762300,70596100,73792200,69582700,78136000,76257400,86445300,102024600,82348800,59778800,54006600,56932200,93518100,61034000,71915400,67341100,53310400,68778800,58514600,82983000,52333800,55559900,58651900,52309300,61541400,74817400,57110800,34685100,54926600,60124200,57186900,69181300,49524800,63629200,71357800,53776600,66478100,76861400,62550900,64549000,93425900,57563200,70134500,81470200,45508900,70347000,95031200,71787900,76573100,51485700,50352600,57911800,64673200,47615600,37234808]},"q":{"lastKey":"2026-07-01","t":["1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[10.0938,10,7.5312,8.5938,9.75,9.0625,10.25,9.0625,10,11.8125,11.0625,10.3438,10.7812,10.25,10.3438,12.25,12.25,13,14.0938,13.1562,12.9688,13.125,14.875,14.4375,14.6875,15.1562,15.5312,16.0938,15.75,17.7188,16.1562,12.9844,13.7344,11.7188,12.2969,11.5938,13.6875,17.125,17.4062,23.875,17.5,16.5625,14.875,17.75,17.225,18.5125,15.625,19.5825,20,18.6,16.53,19.95,19.255,18.9875,21.725,28.0375,25.3875,24.4125,27.495,29.8675,32.5,30.48,40.32,46.4875,52.15,53.2625,47.925,52.5,57.1,78.8625,87.105,105.2825,101.89,116.4525,64.715,23.7475,32.705,42.2,42.115,55.725,61.315,44.9,59.78,72.31,70.88,72.05,42.93,51.56,56.02,48.29,47.02,60.3,46.95,41.83,48.17,55.65,56.26,54.83,49.09,45.73,41.03,41.05,34.22,28.24,27.28,31.08,33.41,38.84,40.8,43.23,47.44,53.95,51.72,54.15,50.89,46.45,60.54,63.18,51.93,59.67,45.06,55.89,60.56,78.98,77.41,84.04,66.76,67.5,81.49,59.62,56.14,71.03,68.12,65.18,63.3,74,64.33,66.39,70.86,58.91,60.36,57.71,66.64,81.13,94.36,92.57],"h":[10.0938,10.4375,8.9688,10.375,10.375,10.25,10.2812,10.1562,12.125,11.875,11.125,10.6875,10.8438,11.25,12.3125,13.6875,13.5625,14.625,14.4375,13.1875,13.4688,14.625,15,14.8125,16.5312,15.625,16.9062,16.1875,18.2812,17.75,16.25,14.3125,15.1875,12.8438,13.1562,14.6562,17.625,20.7344,23.7812,24.3125,17.7812,18.3906,18.375,19.875,21.25,18.7475,19.805,21.5,20.6325,19.7475,21.0375,20.95,21.315,23.4575,27.8375,29.0825,26.3925,27.185,29.9325,35.9875,32.725,41.845,46.32,53.235,63.3325,54.0275,57.7875,58.05,78.6225,86.995,121.0525,117.2825,139.6625,117.55,64.925,35.825,54.115,45.8425,55.9375,60.1075,62.2425,60.28,72.65,76.67,74.99,74,58.94,63.18,57.68,53.9,58.36,60.45,49,51.94,56.71,60.61,57.79,59.33,56.82,50.07,47.37,41.69,40.05,32.22,35.52,34.34,42.61,47.11,42.55,49.89,53.69,59.25,60.72,56.96,52.74,59.97,63.27,64.02,59.7,61.11,58.91,66.55,77.64,92.85,95.97,89.51,71.35,84.69,83.21,62.36,73.35,80.52,70.55,70.21,75.09,74.72,74.24,71.48,72.08,64.74,62.8,66.33,82.36,101.53,112.58,106.84],"l":[9.9688,7.5,7.5312,7.875,8.9375,9.0625,8.25,8.875,9.875,9.9375,9.0938,9.4062,9.5938,10.0938,9.625,12.0625,12.0938,12.75,12.8125,11.375,12.5938,13.0938,13.875,13.5625,14.5625,13.9688,15.125,14.625,15.4375,15.5,11.8281,11.375,11.1562,9.3594,10.9219,11.5312,13.0312,16.8125,16.25,14.2812,14.4062,14.6875,13.7812,16.375,16.5,13.425,15,18.375,17.9975,15.275,16,17.925,18.075,18.8275,21.7125,23.9575,21.1325,24.175,25.4925,27.64,28.725,30.475,36.6375,44.2025,46.0125,44.0225,44.675,48.215,56.585,55.4625,81.39,77.61,101.2825,52.02,14.8,19.625,31.42,30,39.335,46.39,39.3,43.27,58.36,61.07,64.79,44.08,40.5,50.71,41.59,42.64,46.54,46.42,39.75,39.14,46.86,51.05,51.17,48.95,40.7,41.18,40.75,31.97,27.32,21.89,26.71,29.62,31.24,38.26,37.66,42.65,46.7,49.69,50.05,45.62,44.62,46.32,56.92,47.88,48.94,35.35,43.98,55.33,55.39,73.61,76.52,64.24,59.58,66.42,59.98,50.92,52.25,64.03,58.75,58.27,59.8,61.05,62.62,59.35,58.34,57.85,51.67,57.66,65.29,80.72,92.18,86.72],"c":[10.0625,7.5312,8.5938,9.75,9.1562,10.1562,8.75,10.0625,11.9375,11,10.3438,10.6875,10.2188,10.4375,12.2188,12.4688,13,14.2812,13.1562,13,13.2188,14.5625,14.375,14.75,15.0625,15.5,16,15.6562,17.7188,15.9844,12.9375,13.7344,11.8125,12.25,11.3281,13.75,16.8125,17.75,23.6875,17.8125,16.3125,14.875,18.0156,17.535,18.1625,15.75,19.575,20,18.5,16.45,19.8825,18.925,19.1375,21.9375,27.8275,25.145,24.5125,27.1625,29.8025,32.4375,30.48,41.075,45.6975,51.75,52.4275,47.4075,53.1225,56.9525,76.53,85.85,104.975,102.96,123.75,62.375,22.2275,33.515,40.9675,42.5725,53.8475,59.1825,43.6,58.73,71.66,71.12,72.32,44.08,48.92,55.59,47.81,46.76,58.09,47.08,41.08,48.76,56.43,55.83,54.28,49.18,46.06,41.4,41.21,33.82,29.12,28.27,31.3,33.4,38.46,40.68,42.31,47.19,52.93,51.53,55.48,51.02,48.48,58.85,62.34,52.09,59.36,45.56,56.18,60.39,75.22,77.65,83.89,66.82,66.94,80.4,61,55.06,71.2,68.6,63.84,63.64,74.46,63.74,65.93,71.17,58.81,60.08,58.33,66.01,80.03,93.29,94.93,94.17],"a":[2.5873,1.9364,2.2096,2.5069,2.3542,2.6114,2.2498,2.5873,3.0694,2.8283,2.6596,2.748,2.6275,2.6837,3.1417,3.206,3.3426,3.672,3.3827,3.3426,3.3988,3.7443,3.6961,3.7925,3.8729,3.9854,4.1139,4.0255,4.5558,4.1527,3.3611,3.661,3.1487,3.3124,3.0632,3.816,4.6659,4.9678,6.6296,4.9853,4.5655,4.209,5.0977,5.0619,5.2431,4.552,5.6575,5.8889,5.4472,4.9312,5.9601,5.7608,5.8255,6.7744,8.5933,7.8668,7.6689,8.6049,9.4413,10.4151,9.7866,13.3289,14.8289,16.793,17.0128,15.5035,17.3725,18.8542,25.3353,28.6427,35.0235,34.6056,41.5932,21.1337,7.5311,11.6561,14.248,17.5188,22.1585,24.782,18.257,24.7924,30.3542,30.4007,30.9136,19.0124,21.1,24.352,20.9439,20.7924,25.8304,21.313,18.5968,22.4525,25.9843,26.2155,25.4877,23.4628,21.9743,20.2366,20.1438,16.9761,14.6169,14.7524,16.3336,17.6691,20.3459,22.1225,23.0089,26.2795,29.4761,29.6791,31.9542,30.1202,28.6207,35.8325,37.9574,32.6733,37.2334,29.9831,36.9722,40.7198,50.7194,54.2012,58.5569,47.6658,47.7514,60.6048,45.9812,43.3807,56.0971,55.8026,51.9306,53.2475,62.3006,55.5408,57.4491,63.8151,52.7324,55.836,54.2096,62.8345,76.1801,91.2855,92.8903,94.17],"v":[245600,866000,523200,586400,1121600,828400,683600,872800,890400,1076400,1575200,3297200,3411200,4255200,5199600,5573200,3196000,1855200,5497600,1829600,1032000,971200,1073600,27524000,5948800,1594000,1371600,3310000,1206000,1220800,2015600,4384800,6413600,13028800,9736400,5436400,7805600,4016400,6656000,8031600,6436000,7739200,4222400,6128400,5686000,4870800,6841200,9302800,9203600,8252000,7592000,16306400,12486000,24686800,33556000,41471600,39356000,29252800,30006400,41567600,39762000,54735600,57733200,86808800,125646400,109907200,109131600,116261200,118378400,136419600,143714800,92099600,72156800,117667200,297410000,326433200,283909200,228250800,202186400,213750400,258672800,164380600,145030200,203249000,195541600,227182600,272385200,200806300,235459800,206006700,174391100,154210300,235867500,181542900,146272700,190062900,150819100,152639100,216701800,173730200,154736400,210463100,214283900,359019500,316412100,238571300,230066000,261791900,196491300,202033200,147008500,202477900,172886200,186285600,181733900,191207900,158145000,141283200,108181200,171423900,149562100,133565200,125450900,144842600,157141100,189290400,217586800,314104200,213971000,240838700,244152200,204456900,200290500,180603800,190876700,172502600,166613300,172237700,182335300,191612500,203961300,221123600,197326100,243392200,159750100,149523608]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[10.0938,8.5938,9.0625,10.3438,12.25,13.1562,14.4375,16.0938,12.9844,11.5938,23.875,17.75,19.5825,19.95,28.0375,29.8675,46.4875,52.5,105.2825,23.7475,55.725,72.31,51.56,60.3,55.65,45.73,28.24,38.84,53.95,46.45,59.67,78.98,67.5,71.03,74,58.91,81.13],"h":[10.4375,10.375,12.125,12.3125,14.625,15,16.9062,18.2812,15.1875,23.7812,24.3125,21.25,21.5,27.8375,29.9325,46.32,63.3325,121.0525,139.6625,55.9375,72.65,76.67,63.18,60.45,60.61,50.07,42.61,53.69,60.72,64.02,77.64,95.97,84.69,80.52,74.72,82.36,112.58],"l":[7.5,7.875,8.875,9.4062,12.0625,11.375,13.5625,11.8281,9.3594,11.5312,13.7812,13.425,15.275,17.925,21.1325,27.64,44.0225,48.215,14.8,19.625,39.3,40.5,41.59,39.14,40.7,27.32,21.89,37.66,44.62,46.32,35.35,59.58,50.92,58.27,58.34,51.67,80.72],"c":[8.5938,8.75,10.3438,12.2188,13.1562,14.375,16,12.9375,11.3281,23.6875,18.0156,19.575,19.8825,27.8275,29.8025,45.6975,53.1225,104.975,22.2275,53.8475,71.66,48.92,58.09,56.43,46.06,29.12,38.46,52.93,48.48,59.36,75.22,66.94,71.2,74.46,58.81,80.03,94.17],"a":[2.2096,2.2498,2.6596,3.1417,3.3827,3.6961,4.1139,3.3611,3.0632,6.6296,5.0977,5.6575,5.9601,8.5933,9.4413,14.8289,17.3725,35.0235,7.5311,22.1585,30.3542,21.1,25.8304,25.9843,21.9743,14.6169,20.3459,29.4761,28.6207,37.2334,50.7194,47.7514,56.0971,62.3006,52.7324,76.1801,94.17],"v":[1634800,3220000,4414800,16163200,16122000,4906400,36438400,7752400,33563600,23914400,26429200,23526400,34350400,87035200,140086800,193798400,431494000,514774000,579333600,1040779600,781834000,898358400,816663900,717893400,710222900,753213600,1144068900,807324900,743383600,598817300,580002100,708860900,1013066100,776227900,693688900,814023500,552665908]}},"actions":[{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.3550 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $5.70 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-04-30","kind":"split","label":"S","title":"2010-04-30 · 4:1 split"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4345 dividend (ex-date, current split terms)"},{"t":"2010-10-15","kind":"dividend","label":"D","title":"2010-10-15 · $0.2248 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.5355 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.9156 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.7399 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.9160 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.8462 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $1.09 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.9330 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $1.16 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $1.05 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $1.07 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4459 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $1.26 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $1.11 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $1.81 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $1.27 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $1.80 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $1.51 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $2.31 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $1.55 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $3.09 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $1.85 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $4.17 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $2.67 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $1.77 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $2.58 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.48 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $2.54 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $2.11 dividend (ex-date, current split terms)"}]}