{"ticker":"RIG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4.03,4.12,4.23,4.25,4.28,4.18,4.19,4.18,4,4.03,3.95,4.18,4.38,4.26,4.43,4.64,4.66,4.54,4.46,4.44,4.3,4.3,4.51,4.3,4.2,4.22,4.24,4.35,4.5,4.35,4.29,4.34,4.41,4.36,4.43,4.28,4.19,4.1,4.02,4.02,4.04,3.92,3.81,3.67,3.78,3.67,3.53,3.53,3.47,3.53,3.55,3.53,3.68,3.84,3.98,4,4,4.1,4.13,4.07,4.07,4.06,4.21,4.13,4.1,3.94,3.87,3.86,3.82,3.84,3.87,3.84,3.91,3.87,3.75,3.9,3.9,3.66,3.63,3.77,3.82,3.71,3.66,3.45,3.53,3.45,3.6,3.34,3.33,3.18,3.09,3,2.92,2.62,2.74,2.68,2.86,3.02,3.01,2.96,2.99,2.94,3.08,3.2,3.2,3.13,3.19,3.22,3.27,3.14,3.24,3.26,3.1,3.2,3.23,2.88,2.51,2.06,2.51,2.15,2.27,2.16,2.29,2.2,2.21,2.17,2.2,2.16,2.22,2.2,2.23,2.29,2.3,2.17,2.16,2.37,2.32,2.33,2.38,2.38,2.58,2.84,2.84,2.74,2.68,2.67,2.52,2.6,2.54,2.43,2.34,2.51,2.65,2.58,2.57,2.55,2.52,2.73,2.68,2.77,2.81,2.9,3.12,3.12,3.35,3.29,3.25,3.22,3.05,2.93,2.71,2.68,2.68,2.63,2.56,2.56,2.7,2.8,2.72,2.71,2.96,2.81,2.86,2.82,2.72,2.61,2.53,2.65,2.66,2.63,2.91,3.06,3.08,3.03,3.05,3.02,2.9,2.85,2.8,2.86,2.97,3.1,3,3.1,2.93,2.96,2.96,3.02,2.94,2.95,2.85,2.78,2.86,3.08,3.08,3.02,3.2,3.09,3.01,3.02,2.96,3.07,3.11,3.18,3.15,3.2,3.28,3.35,3.36,3.45,3.45,3.47,3.32,3.45,3.65,3.06,3.17,3.16,3.05,3.14,3.23,3.3,3.45,3.43,3.45,3.41,3.27,3.17,3.15,3.16,3.33,3.21,3.28,3.29,3.33,3.53,3.9,3.92,3.78,3.75,3.78,3.92,3.78,3.81,3.86,3.91,3.89,4.04,4.23,4.18,4.13,4.01,4.02,4.03,4.02,4.15,3.8,3.91,4.03,4.18,4.33,4.38,4.34,4.38,4.5,4.45,4.42,4.41,4.37,4.25,4.3,4.15,4,3.88,3.99,3.94,4.08,4.02,4.03,4.02,4.02,4.1,4.13,4.15,4.43,4.4,4.27,4.23,4.29,4.23,4.34,4.3,4.32,4.36,4.15,4.37,4.56,4.76,4.93,4.93,5.05,5,4.87,4.83,4.85,4.98,5.1,4.98,5.22,5.6,5.62,5.93,6.01,6.45,6.24,6.28,6.15,6.57,6.46,6.59,6.29,6.46,6.72,6.12,6.15,6.34,6.01,5.94,6.15,6.1,6.27,6.28,6.34,6.25,6.61,6.21,6.44,6.15,6.5,6.67,6.75,6.86,7.07,6.69,6.56,6.74,6.52,6.61,6.41,6.68,6.55,6.56,6.59,6.16,6.21,6.03,5.95,5.91,6.14,6.03,6.09,6.22,6.57,6.92,6.9,6.74,6.82,6.32,5.95,6.16,6.26,6.41,6.57,6.6,6.6,6.83,6.99,7.64,7.45,7.46,6.82,6.7,6.29,6.22,6.2,6.27,6.25,6.31,6.1,6.2,6.04,6.15,5.96,6.05,6.06,5.87,5.77,5.57,5.55,5.38,5.33,5.2,5.05,5.15,5.12,5.06,4.87,4.95,5.01,5.01,5.17,5.16,5.18,5.29,5.47,5.36,5.19,5.18,5.09,5.08,5.35,5.38,5.34,5.24,5.21,5.09,5,5.14,5.19,5.05,5.26,5.44,5.15,5.36,5.68,5.75,5.65,5.76,5.8,5.95,5.9,5.99,6.05,5.82,5.66,5.68,5.63,5.74,5.95,5.9,5.86,6.27,5.96,5.92,5.85,5.84,5.77,5.72,5.51,5.87,5.58,5.71,5.62,5.36,5.53,5.52,5.38,5.41,5.17,5.28,5.26,5.19,5.27,5.45,5.42,5.5,5.54,5.62,5.64,5.78,5.61,5.59],"h":[4.13,4.29,4.26,4.3,4.3,4.24,4.22,4.19,4.05,4.06,4.08,4.4,4.51,4.45,4.48,4.74,4.68,4.54,4.57,4.5,4.34,4.47,4.52,4.41,4.3,4.33,4.39,4.51,4.51,4.39,4.45,4.42,4.45,4.44,4.45,4.41,4.19,4.11,4.06,4.14,4.06,3.95,3.86,3.7,3.9,3.73,3.62,3.57,3.56,3.59,3.62,3.78,3.82,3.98,4.01,4.05,4.19,4.14,4.19,4.13,4.12,4.32,4.27,4.14,4.1,4,3.95,3.94,4.04,3.97,3.89,3.95,4.04,3.92,3.9,3.95,3.94,3.75,3.75,3.95,3.88,3.72,3.7,3.63,3.61,3.61,3.64,3.38,3.38,3.19,3.16,3.03,2.99,2.83,2.83,2.79,3.08,3.1,3.06,3,3.04,3.07,3.19,3.21,3.27,3.26,3.23,3.26,3.29,3.3,3.32,3.28,3.2,3.38,3.26,2.98,2.59,2.52,2.55,2.44,2.29,2.3,2.3,2.24,2.28,2.31,2.23,2.18,2.28,2.32,2.34,2.38,2.3,2.22,2.35,2.4,2.39,2.45,2.39,2.55,2.65,2.88,2.86,2.82,2.71,2.7,2.59,2.6,2.59,2.44,2.51,2.62,2.66,2.65,2.58,2.65,2.78,2.78,2.75,2.83,2.92,3.11,3.21,3.22,3.37,3.3,3.28,3.25,3.07,2.95,2.82,2.71,2.73,2.66,2.63,2.72,2.81,2.8,2.84,2.96,2.98,2.93,2.9,2.83,2.75,2.64,2.64,2.67,2.72,2.91,3.1,3.14,3.09,3.08,3.06,3.03,3,2.85,2.84,2.94,3.16,3.13,3.12,3.13,3,3.02,3.05,3.02,2.96,2.99,2.86,2.86,3.09,3.13,3.13,3.21,3.2,3.12,3.1,3.08,3.11,3.14,3.22,3.24,3.25,3.27,3.33,3.44,3.48,3.57,3.49,3.49,3.45,3.81,3.79,3.2,3.24,3.17,3.14,3.24,3.34,3.42,3.52,3.49,3.49,3.49,3.31,3.2,3.19,3.31,3.39,3.26,3.41,3.38,3.47,3.96,4.07,3.95,3.83,3.9,4,3.96,4.02,3.92,3.98,3.99,3.99,4.25,4.39,4.22,4.23,4.13,4.2,4.2,4.14,4.22,3.92,4.07,4.1,4.36,4.43,4.49,4.39,4.5,4.5,4.55,4.51,4.56,4.39,4.38,4.37,4.16,4.01,3.98,4.01,4.01,4.19,4.05,4.06,4.04,4.15,4.18,4.21,4.29,4.43,4.46,4.32,4.31,4.36,4.34,4.4,4.44,4.4,4.39,4.31,4.72,4.7,4.98,5.01,5.03,5.1,5.17,5.01,4.98,5.01,5.36,5.19,5.4,5.77,5.6,6.05,6.13,6.57,6.51,6.27,6.39,6.53,6.96,6.62,6.62,6.45,6.55,6.72,6.2,6.44,6.38,6.11,6.23,6.3,6.37,6.31,6.47,6.36,6.67,6.64,6.67,6.54,6.51,6.72,6.85,6.95,7.04,7.14,6.89,6.68,7.02,6.67,6.76,6.7,6.82,6.61,6.75,6.61,6.27,6.39,6.08,5.98,6.05,6.15,6.19,6.15,6.58,6.85,6.97,6.98,6.88,6.94,6.69,6.39,6.22,6.5,6.64,6.64,6.67,6.93,7.06,7.64,7.66,7.64,7.5,6.86,6.73,6.3,6.26,6.28,6.39,6.43,6.36,6.29,6.21,6.22,6.2,6.12,6.17,6.12,5.96,5.8,5.64,5.57,5.41,5.41,5.2,5.22,5.22,5.19,5.18,5,5.11,5.14,5.12,5.29,5.18,5.25,5.44,5.51,5.37,5.22,5.18,5.23,5.26,5.38,5.42,5.42,5.42,5.24,5.14,5.09,5.34,5.25,5.29,5.29,5.49,5.41,5.76,5.88,5.79,5.78,5.98,5.87,5.99,5.95,6.06,6.14,5.85,5.81,5.74,5.82,5.86,5.98,5.99,6.27,6.27,5.96,6.02,5.93,5.86,5.83,5.72,5.95,5.95,5.7,5.75,5.63,5.53,5.57,5.58,5.44,5.45,5.29,5.34,5.29,5.22,5.61,5.5,5.5,5.61,5.61,5.7,5.78,5.82,5.61,5.73],"l":[4.02,4.06,4.12,4.14,4.18,4.07,3.96,4.09,3.96,3.91,3.93,4.08,4.23,4.26,4.34,4.5,4.5,4.38,4.42,4.25,4.17,4.26,4.18,4.24,4.15,4.15,4.22,4.35,4.31,4.25,4.29,4.33,4.32,4.27,4.2,4.17,4,3.98,3.91,3.93,3.91,3.83,3.7,3.54,3.58,3.53,3.48,3.43,3.4,3.46,3.48,3.49,3.67,3.84,3.87,3.95,3.99,3.93,4,3.99,3.92,4.02,4.04,4,3.9,3.85,3.84,3.83,3.79,3.84,3.77,3.8,3.82,3.77,3.72,3.82,3.72,3.57,3.62,3.73,3.72,3.59,3.49,3.38,3.41,3.39,3.35,3.28,3.18,3.06,3.03,2.95,2.65,2.55,2.7,2.68,2.84,2.92,2.9,2.88,2.8,2.87,3.02,3.11,3.1,3.09,3.12,3.17,3.1,3.14,3.15,3.14,3.06,3.19,3.11,2.7,2.11,1.97,2.11,2.03,2.11,2.15,2.18,2.17,2.13,2.16,2.08,2.09,2.13,2.19,2.2,2.26,2.13,2.11,2.15,2.33,2.3,2.29,2.27,2.36,2.54,2.72,2.73,2.69,2.6,2.6,2.51,2.53,2.45,2.34,2.34,2.47,2.52,2.55,2.47,2.51,2.47,2.62,2.63,2.73,2.79,2.88,3.07,3.09,3.2,3.18,3.19,3.08,2.89,2.77,2.69,2.62,2.62,2.57,2.56,2.51,2.62,2.72,2.64,2.67,2.79,2.78,2.8,2.71,2.62,2.55,2.53,2.59,2.64,2.63,2.91,3.02,2.96,3,2.92,2.88,2.88,2.72,2.75,2.77,2.96,2.91,2.96,2.9,2.9,2.91,2.9,2.94,2.88,2.82,2.77,2.76,2.85,3.05,3.02,3.02,3.07,3.02,2.99,2.96,2.93,3.03,3.01,3.12,3.12,3.2,3.24,3.3,3.33,3.38,3.36,3.28,3.27,3.44,3.62,3.06,3.14,3.09,3.03,3.11,3.22,3.3,3.37,3.36,3.35,3.28,3.07,3.08,3.1,3.15,3.2,3.14,3.26,3.22,3.32,3.5,3.87,3.78,3.73,3.73,3.72,3.83,3.72,3.75,3.86,3.76,3.79,3.97,4.22,4.09,3.98,3.96,3.95,3.97,3.98,3.82,3.68,3.88,3.9,4.03,4.24,4.34,4.22,4.35,4.38,4.43,4.37,4.4,4.16,4.22,4.13,4.04,3.79,3.84,3.87,3.93,3.99,3.93,3.99,3.97,4.02,4.09,4.11,4.08,4.1,4.3,4.15,4.17,4.16,4.19,4.25,4.3,4.29,4.23,4.15,4.35,4.54,4.72,4.78,4.9,4.78,4.8,4.85,4.75,4.79,4.98,4.87,4.96,5.18,5.18,5.58,5.76,5.86,6.01,6.1,6.18,6.11,6.37,6.34,6.32,6.16,6.36,6.15,5.94,6.12,5.95,5.85,5.86,6.07,6.05,6.15,6.26,6.14,6.25,6.23,6.2,6.19,6.11,6.46,6.63,6.71,6.8,6.62,6.49,6.42,6.52,6.49,6.53,6.29,6.52,6.48,6.54,6.14,6.09,6.16,5.85,5.82,5.9,5.96,5.97,5.99,6.22,6.46,6.74,6.74,6.58,6.72,6.22,5.95,6,6.17,6.4,6.43,6.5,6.6,6.74,6.92,7.33,7.24,6.79,6.65,6.44,6.15,6.13,6.15,6.22,6.24,6.05,6.06,5.9,6.04,5.81,5.9,5.92,6,5.8,5.57,5.55,5.14,5.23,5.28,5.02,4.99,5.04,5.02,4.88,4.8,4.93,4.93,4.91,5.11,5.05,5.12,5.19,5.25,5.1,5.1,5.06,5,4.98,5.25,5.3,5.31,5.21,4.98,4.88,4.91,5.09,5.09,5.05,5.08,5.15,5.13,5.36,5.65,5.65,5.57,5.75,5.72,5.79,5.83,5.93,5.91,5.66,5.66,5.58,5.57,5.68,5.75,5.8,5.79,6.01,5.77,5.76,5.69,5.66,5.59,5.44,5.51,5.47,5.55,5.62,5.42,5.35,5.45,5.42,5.29,5.28,5.14,5.22,5.12,5.12,5.23,5.32,5.32,5.46,5.51,5.5,5.63,5.57,5.42,5.545],"c":[4.12,4.26,4.24,4.26,4.25,4.11,4.1,4.14,4.03,3.92,3.98,4.34,4.24,4.41,4.45,4.67,4.57,4.47,4.5,4.29,4.24,4.46,4.22,4.3,4.2,4.23,4.34,4.47,4.38,4.28,4.3,4.4,4.36,4.41,4.26,4.17,4.02,4.02,3.98,4.09,3.94,3.86,3.73,3.67,3.62,3.55,3.53,3.47,3.53,3.57,3.53,3.66,3.75,3.95,3.96,3.98,4.16,3.99,4.03,4.09,4.07,4.28,4.1,4.06,3.96,3.87,3.86,3.85,3.83,3.93,3.83,3.91,3.92,3.79,3.89,3.87,3.75,3.58,3.74,3.87,3.72,3.63,3.53,3.55,3.44,3.56,3.36,3.33,3.19,3.09,3.04,2.95,2.67,2.75,2.73,2.77,3.04,2.98,2.94,2.98,2.85,3.04,3.17,3.2,3.15,3.24,3.19,3.23,3.14,3.22,3.3,3.2,3.17,3.32,3.16,2.72,2.17,2.37,2.19,2.41,2.17,2.26,2.22,2.19,2.16,2.28,2.13,2.14,2.17,2.29,2.33,2.31,2.2,2.13,2.34,2.37,2.3,2.37,2.3,2.5,2.61,2.77,2.73,2.78,2.66,2.61,2.59,2.55,2.46,2.41,2.49,2.61,2.57,2.6,2.49,2.55,2.72,2.64,2.69,2.76,2.87,3.08,3.2,3.21,3.32,3.23,3.21,3.09,2.91,2.78,2.7,2.64,2.63,2.58,2.59,2.66,2.8,2.77,2.71,2.93,2.86,2.89,2.85,2.74,2.64,2.55,2.6,2.63,2.64,2.89,3.09,3.08,3,3.06,3.04,2.95,2.92,2.82,2.81,2.91,3.03,2.95,3.1,2.91,2.94,3.01,3.01,2.95,2.95,2.84,2.8,2.83,3.04,3.1,3.04,3.17,3.1,3.03,3.06,2.99,3.1,3.07,3.16,3.14,3.24,3.26,3.3,3.31,3.47,3.4,3.46,3.32,3.39,3.54,3.64,3.16,3.19,3.11,3.12,3.23,3.3,3.37,3.43,3.46,3.4,3.33,3.08,3.2,3.12,3.31,3.23,3.26,3.29,3.31,3.42,3.89,3.9,3.86,3.75,3.83,3.91,3.84,3.96,3.9,3.9,3.9,3.98,4.2,4.23,4.13,4.01,4.01,4.08,4.13,4.1,3.84,3.89,4.02,4.05,4.3,4.41,4.35,4.31,4.45,4.43,4.44,4.44,4.45,4.3,4.28,4.13,4.08,3.84,3.95,3.92,3.97,4.01,4.03,4.01,4.02,4.07,4.13,4.13,4.24,4.31,4.33,4.21,4.27,4.25,4.27,4.29,4.38,4.34,4.23,4.3,4.63,4.7,4.83,4.91,4.96,4.87,4.92,4.97,4.82,4.98,5.34,4.94,5.39,5.71,5.44,6,6.03,6.54,6.14,6.22,6.36,6.52,6.39,6.54,6.41,6.38,6.48,6.25,6.11,6.37,6.13,5.93,6.17,6.16,6.31,6.28,6.36,6.2,6.58,6.25,6.46,6.22,6.46,6.63,6.77,6.89,6.93,6.65,6.63,6.5,6.59,6.59,6.68,6.7,6.56,6.52,6.64,6.17,6.15,6.35,5.94,5.89,6.05,6.06,6.06,6.11,6.52,6.79,6.96,6.82,6.84,6.88,6.25,6.23,6.17,6.4,6.55,6.54,6.62,6.91,7.04,7.58,7.45,7.34,6.82,6.81,6.48,6.18,6.22,6.19,6.25,6.25,6.18,6.25,5.95,6.17,5.87,6.01,6.03,6.04,5.83,5.59,5.58,5.31,5.41,5.29,5.04,5.21,5.11,5.04,4.89,4.87,5.06,4.93,5.02,5.23,5.14,5.2,5.37,5.31,5.2,5.12,5.14,5.02,5.24,5.3,5.32,5.35,5.28,4.99,4.95,5.08,5.32,5.15,5.22,5.14,5.16,5.26,5.72,5.81,5.7,5.72,5.76,5.87,5.82,5.84,6.01,5.92,5.77,5.75,5.6,5.74,5.8,5.81,5.92,6.22,6.02,5.85,5.76,5.71,5.77,5.67,5.45,5.94,5.54,5.66,5.64,5.45,5.49,5.47,5.43,5.38,5.28,5.21,5.24,5.24,5.17,5.51,5.4,5.39,5.54,5.51,5.6,5.65,5.58,5.51,5.62],"a":[4.12,4.26,4.24,4.26,4.25,4.11,4.1,4.14,4.03,3.92,3.98,4.34,4.24,4.41,4.45,4.67,4.57,4.47,4.5,4.29,4.24,4.46,4.22,4.3,4.2,4.23,4.34,4.47,4.38,4.28,4.3,4.4,4.36,4.41,4.26,4.17,4.02,4.02,3.98,4.09,3.94,3.86,3.73,3.67,3.62,3.55,3.53,3.47,3.53,3.57,3.53,3.66,3.75,3.95,3.96,3.98,4.16,3.99,4.03,4.09,4.07,4.28,4.1,4.06,3.96,3.87,3.86,3.85,3.83,3.93,3.83,3.91,3.92,3.79,3.89,3.87,3.75,3.58,3.74,3.87,3.72,3.63,3.53,3.55,3.44,3.56,3.36,3.33,3.19,3.09,3.04,2.95,2.67,2.75,2.73,2.77,3.04,2.98,2.94,2.98,2.85,3.04,3.17,3.2,3.15,3.24,3.19,3.23,3.14,3.22,3.3,3.2,3.17,3.32,3.16,2.72,2.17,2.37,2.19,2.41,2.17,2.26,2.22,2.19,2.16,2.28,2.13,2.14,2.17,2.29,2.33,2.31,2.2,2.13,2.34,2.37,2.3,2.37,2.3,2.5,2.61,2.77,2.73,2.78,2.66,2.61,2.59,2.55,2.46,2.41,2.49,2.61,2.57,2.6,2.49,2.55,2.72,2.64,2.69,2.76,2.87,3.08,3.2,3.21,3.32,3.23,3.21,3.09,2.91,2.78,2.7,2.64,2.63,2.58,2.59,2.66,2.8,2.77,2.71,2.93,2.86,2.89,2.85,2.74,2.64,2.55,2.6,2.63,2.64,2.89,3.09,3.08,3,3.06,3.04,2.95,2.92,2.82,2.81,2.91,3.03,2.95,3.1,2.91,2.94,3.01,3.01,2.95,2.95,2.84,2.8,2.83,3.04,3.1,3.04,3.17,3.1,3.03,3.06,2.99,3.1,3.07,3.16,3.14,3.24,3.26,3.3,3.31,3.47,3.4,3.46,3.32,3.39,3.54,3.64,3.16,3.19,3.11,3.12,3.23,3.3,3.37,3.43,3.46,3.4,3.33,3.08,3.2,3.12,3.31,3.23,3.26,3.29,3.31,3.42,3.89,3.9,3.86,3.75,3.83,3.91,3.84,3.96,3.9,3.9,3.9,3.98,4.2,4.23,4.13,4.01,4.01,4.08,4.13,4.1,3.84,3.89,4.02,4.05,4.3,4.41,4.35,4.31,4.45,4.43,4.44,4.44,4.45,4.3,4.28,4.13,4.08,3.84,3.95,3.92,3.97,4.01,4.03,4.01,4.02,4.07,4.13,4.13,4.24,4.31,4.33,4.21,4.27,4.25,4.27,4.29,4.38,4.34,4.23,4.3,4.63,4.7,4.83,4.91,4.96,4.87,4.92,4.97,4.82,4.98,5.34,4.94,5.39,5.71,5.44,6,6.03,6.54,6.14,6.22,6.36,6.52,6.39,6.54,6.41,6.38,6.48,6.25,6.11,6.37,6.13,5.93,6.17,6.16,6.31,6.28,6.36,6.2,6.58,6.25,6.46,6.22,6.46,6.63,6.77,6.89,6.93,6.65,6.63,6.5,6.59,6.59,6.68,6.7,6.56,6.52,6.64,6.17,6.15,6.35,5.94,5.89,6.05,6.06,6.06,6.11,6.52,6.79,6.96,6.82,6.84,6.88,6.25,6.23,6.17,6.4,6.55,6.54,6.62,6.91,7.04,7.58,7.45,7.34,6.82,6.81,6.48,6.18,6.22,6.19,6.25,6.25,6.18,6.25,5.95,6.17,5.87,6.01,6.03,6.04,5.83,5.59,5.58,5.31,5.41,5.29,5.04,5.21,5.11,5.04,4.89,4.87,5.06,4.93,5.02,5.23,5.14,5.2,5.37,5.31,5.2,5.12,5.14,5.02,5.24,5.3,5.32,5.35,5.28,4.99,4.95,5.08,5.32,5.15,5.22,5.14,5.16,5.26,5.72,5.81,5.7,5.72,5.76,5.87,5.82,5.84,6.01,5.92,5.77,5.75,5.6,5.74,5.8,5.81,5.92,6.22,6.02,5.85,5.76,5.71,5.77,5.67,5.45,5.94,5.54,5.66,5.64,5.45,5.49,5.47,5.43,5.38,5.28,5.21,5.24,5.24,5.17,5.51,5.4,5.39,5.54,5.51,5.6,5.65,5.58,5.51,5.62],"v":[13409600,12074100,12390500,14517800,10746400,14118800,33053900,18418700,18637700,17378500,19054200,33890700,27832400,19805400,19958200,30931100,21351700,20598500,22198200,21564500,17750200,18306800,16780800,16987300,14137400,15025800,19082500,17982400,16493000,14656700,12736400,6855700,28468000,11576000,20887600,16872600,22277500,31410500,31293400,24186200,18041000,18307900,24818700,24365000,24452600,29562100,30883000,15588500,13408200,18271900,27274400,27028300,22898500,28189100,19179300,21327800,33873200,31563900,32114000,22920600,21513700,29897800,27604700,22847500,25080300,16409500,21817200,20090100,33358300,22058600,24329300,23450100,31448500,35150700,32521500,19475400,31884100,27568300,25472200,26744800,23937600,23238700,33962100,32143300,33008000,42783700,39123500,37448900,36883200,38705800,32050700,32406100,62261900,41121800,38977500,39738900,39530600,57012000,39934200,34618000,39729100,38648400,43292700,28426300,47384600,31898800,40861300,20378000,39574900,27849600,33527000,17922000,31514300,43521800,62341000,43128700,77363000,68043400,77259500,94152700,42607900,53522400,38764300,34753000,47605300,44829000,31849400,30728000,43676600,34255000,25427700,30270700,50547800,48716500,50432700,33093400,35811100,47091600,42427400,44972800,38194100,49878300,34300600,40525900,39824800,35291800,43386800,23807000,35114900,32611900,32936700,31167100,31626300,32431000,34186500,37722500,61244100,46775600,63189000,51477100,38691200,57229000,47922000,50780300,66548500,48575100,42998800,54208800,61339600,56709200,41374400,40821400,33060300,31680200,29792400,34059300,32847900,15821400,41252800,49884800,32288600,33568500,27524200,44986800,32547800,28792300,43250900,25233200,25190600,37316800,35556300,30821500,21536200,24326300,32202200,25105700,24100700,28499200,21780100,29165700,38921700,23248900,24031200,20806700,17663200,19485700,24304100,14576200,17714200,13790400,20988400,15638900,29762500,19229300,14627600,28351500,24238500,24473200,26504800,24023200,25638700,20104300,28133200,18648200,24291200,19440900,25775800,38605500,27109900,32565600,26327300,43977600,28119500,56810500,39731200,201890800,71885000,59647600,54976300,43004600,45261600,46829300,55098500,45917000,50826300,45740700,52229800,44221500,62533900,66805900,64137100,50271200,48533400,61272900,77396600,132214100,78302500,55260900,53738300,64222000,59227200,69559300,56887500,37095000,41843000,38135600,38766900,55337300,53935700,37931300,41391300,29364300,49373400,39681500,29122600,45377800,39422300,34240800,37720600,35923800,19312500,32912000,27410900,31726100,22811800,20598100,18603700,25334500,50756300,31128900,33739100,30968100,44566600,35688600,28585400,42318000,21694600,27081300,14709400,18758800,23293800,24077400,23176800,25841100,42728600,30838900,29119100,42899500,27394000,28277700,40793100,36498500,26672800,20345200,29862900,49375900,32281500,35859900,35959000,35572200,40924500,40806300,41834500,46916500,35757100,47758400,38949700,39956700,183262100,119349000,130711400,106866300,98174700,83287200,73354100,67266800,53181800,54189800,35984800,24064400,32315500,35526500,53371500,43847000,34082800,37751400,38509100,41090700,36639600,28636500,30843000,36541300,33356100,53684600,38884100,37448400,36373000,47645700,35576700,34625200,31589800,38369600,42145500,36529300,44224600,39485100,21448100,28403200,27193900,20597200,21204800,20538900,30358000,25003900,21957000,48184400,27473300,27866700,22969900,25731300,33067500,62199400,57352200,36257100,38486500,31967300,34333700,65009300,46340800,33872000,31209300,32588900,24651500,26458000,28600400,30467600,61589700,37851200,31369300,31758200,31888200,34780000,33049400,34221500,26956300,31369600,36995800,36990700,22289500,24231800,19388100,24183600,23387600,26154500,17979900,33231200,29113800,26175600,67158400,30886900,23147700,42327500,31914200,48993300,36439900,61601900,59981500,26459300,22015600,34136100,42580600,35208900,46082000,50931400,37610400,30234900,31539900,36094100,26665200,40662100,42528200,45770600,49454500,60452900,46405600,51014600,53474500,62789300,28463500,37422100,28710900,47922800,29947700,59393900,56583900,45093800,61132000,46825600,45521200,39193000,42306600,36320700,29506200,37014600,30008300,23534100,44262600,34881300,27522300,37119500,53348100,43503800,40656700,44089300,45754700,45612800,34583700,43450700,68814700,58126100,41115400,41095500,41570300,61275100,34259200,42675200,37366400,53627300,40442800,26660300,56016400,28690100,49059100,26912600,19181600,30569600,15808000,36130500,37569500,57923200,44307600,45894274]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.02,28.72,29.84,29.75,30.38,26.17,25.88,21.03,18.46,16.82,19.87,19.1,17.65,15.85,15.88,15.81,16.53,18.56,18.75,16.65,15.82,15.57,13.54,15.14,14.58,15.19,16.74,17.95,16.52,18.76,19.27,20.96,19.69,18.88,18.91,17.44,16.81,16.11,15.18,14.77,13.52,13.04,13.15,13.63,13.83,12.07,13.32,13.34,14.27,14.7,12.53,13.86,16.58,15.38,15.74,15.69,15.51,14.21,13.77,14.39,13.17,12.57,12.28,12.8,12.32,10.84,9.75,9.66,9.95,9.88,9.01,8.53,8.75,12.47,10.83,10.55,9.43,8.58,8.72,9.22,10.63,11.04,10.57,9.48,9.25,9.82,9.9,10.62,11.55,11.05,12.53,12.07,12.2,11.27,10.65,11.15,10.1,10.36,10.05,9.71,9.64,9.3,9.14,10.67,10.26,9.69,10.43,10.16,9.87,10.27,11.5,11.71,13.47,16.33,15.06,14.83,15.15,15.4,15.49,15.26,14.88,13.99,13.22,13.27,13.82,13.43,12.26,12.27,12.08,12.45,12.55,11.72,11.46,11,11.15,10.99,10.64,9.56,8.96,8.95,8.61,8.1,8.3,7.86,8.36,8.57,8.69,9.08,8.28,7.46,8,8.64,8.4,9.23,9.67,10.38,10.35,11.05,9.99,10.33,11,11.52,10.32,9.99,10.72,9.91,9.55,10.45,10.77,11.59,12.2,11.61,11.15,10.14,9.39,9.13,9.75,9.34,9.56,9.81,10.28,9.82,9.79,11.49,12.28,12.37,12.21,13.05,13.69,12.04,12.95,12.89,11.9,12.7,13.34,13.44,13.14,12.8,13.14,13,12.48,10.75,11.77,11.86,10.91,11.87,13.91,14.04,13.4,13.25,12.21,11.04,11.05,10.75,9.55,9.21,9.69,8.14,7.59,6.38,7.09,7.72,8.07,8.65,8.66,8.63,8.14,8.72,8.21,8.42,8.27,9,8.87,8.86,9.18,8.8,9.01,8.83,7.56,7.33,7.39,6.8,6.26,6.15,5.4,6.28,6.6,6.16,6.52,5.84,5.54,5.13,4.3,4.33,4.32,4.42,5.17,6.24,5.75,4.51,4.27,4.45,4.48,4.82,5.3,5.25,4.8,4.68,5.01,5.6,6.11,5.91,6.64,7.15,6.23,5.9,4.84,4.54,4.68,4.41,3.96,3.41,1.75,1.31,1.1,1.2,1.13,1.59,1.11,0.93,1.08,1.42,1.51,1.5,1.33,3.03,2.1,2.12,1.8,1.9,1.89,1.98,2.2,2.03,2.28,2.18,1.28,1.33,1.23,0.99,1.04,0.84,0.82,0.84,0.79,0.83,0.7,1.14,1.13,1.45,2.02,2.1,2.62,2.18,2.26,2.34,2.66,3.3,2.64,3.39,3.6,3.64,3.49,3.6,4.3,4.61,3.75,3.35,3.63,3.28,3.45,3.14,3.31,3.94,3.96,3.85,3.95,4.47,4.12,3.96,4.63,5.1,4.41,3.31,3.55,3.65,3.37,3.27,3.17,3.72,3.65,3.55,3.21,3.59,3.97,4.02,4.07,3.96,3.6,3.63,3.41,2.98,3.13,2.85,3.11,2.77,2.99,2.89,3.29,3.6,3.01,3.26,3.76,3.76,3.51,3.28,4.26,4.52,4.42,4.78,4.73,4.36,4.65,3.86,3.73,4.01,3.8,3.98,4.3,4.25,4.21,3.7,3.57,3.26,3.06,2.61,2.66,3.26,3.44,3.42,3.6,3.68,3.66,3.84,2.93,2.36,2.6,3.05,3,3.5,3.56,4.08,4.4,4,3.91,4.28,3.76,4.34,4.67,4.5,5.01,5.64,6.13,6.5,6.97,7.21,6.93,6.61,7.51,6.34,5.66,5.92,6.98,6.33,6.51,6.09,5.78,6.3,5.91,5.96,6.03,6.7,6.1,6.19,6.03,7.05,7.7,7.79,8.12,8.56,8.44,8.54,8.31,7.8,8.6,8.3,8.43,8.02,8.22,7.94,7.65,7.06,6.58,6.9,6.6,6.6,6.46,6.51,5.82,6.29,6.5,6.38,6,5.52,5.34,5.68,5.11,5.17,4.85,4.63,5.05,5.16,5.85,5.99,6.28,6.77,6.17,5.62,5.9,5.62,5.8,6.2,5.84,6.21,5.47,5.18,5.19,5.32,5.1,5.35,5.27,5.82,4.89,5.24,5.22,5.08,4.65,4.11,4.16,4.54,4.31,4.71,4.19,4.25,4,4.26,4.46,4.3,4.5,4.41,4.1,3.81,3.53,3.53,4,4.07,4.1,3.82,3.87,3.63,3.45,3.34,2.92,3.02,3.08,3.22,3.1,2.06,2.29,2.2,2.29,2.32,2.84,2.52,2.51,2.55,2.81,3.29,2.93,2.56,2.72,2.82,2.66,3.03,2.8,3.1,2.94,3.08,3.01,3.11,3.35,3.32,3.16,3.45,3.17,3.28,3.92,3.78,4.04,4.02,3.91,4.38,4.42,4.15,4.08,4.02,4.43,4.23,4.15,4.93,4.83,5.22,6.45,6.57,6.72,5.94,6.34,6.15,7.07,6.52,6.56,5.95,6.22,6.82,6.41,6.99,6.7,6.27,6.04,5.87,5.38,5.12,5.01,5.29,5.09,5.24,5.19,5.36,5.8,5.82,5.95,5.92,5.72,5.62,5.41,5.27,5.62],"h":[30.94,31.11,30.66,30.24,30.59,26.66,26.04,21.1,18.78,19.85,19.94,19.28,17.66,16.15,16.39,16.98,18.97,20.65,19.11,16.85,16.98,15.59,15.49,15.8,15.05,16.86,19.16,18.21,19.06,19.77,21.9,20.97,19.87,19.74,19.6,18.12,17.48,16.7,15.88,15.45,13.9,14.71,14.22,15.11,14.31,14.26,14.32,15.13,16.2,14.76,13.66,17.19,16.63,16.29,16,17.17,15.52,15.2,14.64,14.65,13.75,13.81,13.2,12.88,12.58,10.85,10.4,10.45,10.83,9.89,9.75,9.18,13.48,13.25,11.86,10.75,9.55,9.05,10.2,11.25,11.65,11.17,10.58,9.97,10.44,10.24,11.76,11.53,12.05,12.84,12.76,13.03,12.55,11.54,11.34,11.46,10.65,10.42,10.3,10.51,9.9,9.73,10.88,10.67,10.5,10.63,10.5,10.32,10.68,11.42,11.85,14,15.5,16.66,15.43,15.53,15.87,16.16,15.74,15.65,14.88,14.02,13.63,14.33,14.33,13.44,13.18,12.47,12.64,13.04,12.82,11.84,11.87,11.19,11.39,11.14,10.73,9.7,9.21,9.22,8.68,8.55,8.83,8.44,8.99,9.01,9.6,9.08,8.55,8.03,8.57,9.09,9.52,9.92,10.84,10.62,11.23,11.28,10.36,10.93,11.78,11.55,10.43,10.86,10.96,10.22,10.44,10.85,11.94,12.4,12.21,11.99,11.46,10.4,9.66,9.72,10.05,9.87,10.1,10.47,10.3,10.11,11.74,12.75,12.73,12.63,13.5,14.16,14.15,13.09,13.69,13.01,13.07,13.88,13.61,14.34,13.26,13.26,13.57,13.48,12.51,12.08,12.37,11.93,11.78,13.58,14.3,14.27,14.47,13.42,12.28,11.53,11.59,10.8,9.83,9.92,10.03,8.49,7.68,7.21,7.76,8.71,8.9,9.07,8.95,8.96,9.05,9.02,8.46,8.81,9.28,9.69,9.3,9.34,9.32,8.95,9.79,8.84,7.71,7.75,7.83,6.98,6.48,6.29,6.5,6.64,6.77,6.52,6.54,6.13,6.28,5.14,4.6,4.83,4.72,5.16,5.84,6.66,5.9,4.59,4.64,4.93,4.96,5.4,5.71,5.34,4.86,5.19,5.78,6.21,6.31,6.78,7.28,7.18,6.4,5.91,4.93,5.24,4.82,4.47,4,3.58,1.9,1.49,1.53,1.3,1.75,1.65,1.25,1.29,1.4,1.7,1.56,1.51,2.62,3.82,2.53,2.2,1.94,2.07,2.12,2.2,2.25,2.5,2.62,2.2,1.4,1.37,1.24,1.16,1.06,0.92,0.93,0.85,0.87,0.84,1.05,1.2,1.54,2.69,2.19,2.7,2.7,2.36,2.39,2.87,3.63,3.31,4.19,3.61,3.76,3.84,3.82,4.34,4.81,4.61,3.79,3.66,3.63,3.67,3.51,3.53,4.01,4.21,4.27,3.95,4.59,4.48,4.3,4.72,5.13,5.1,4.53,3.93,3.89,3.79,3.59,3.27,3.72,3.84,3.81,3.78,3.53,4.16,4.12,4.2,4.17,4.08,3.86,3.81,3.42,3.28,3.21,3.18,3.13,3.16,3.13,3.37,3.59,3.62,3.56,3.81,3.85,3.92,3.53,4.25,5.56,4.53,5.05,5.09,4.83,4.64,4.83,4.05,4.32,4.01,4.25,4.32,4.44,5.01,4.25,3.83,3.81,3.27,3.09,2.92,3.43,3.99,3.7,3.83,3.84,3.84,3.78,3.91,3.01,2.73,3.24,3.1,3.64,3.83,4.34,4.54,4.58,4.22,4.4,4.3,4.45,4.68,4.79,5,5.8,6.18,6.77,7.4,7.6,7.69,7.16,7.61,7.74,6.73,6.43,6.9,7.13,6.85,6.74,6.32,6.3,6.39,6.03,6.55,6.61,6.73,6.3,6.34,7.09,7.84,8.4,8.79,8.68,8.82,8.86,8.55,8.36,8.65,8.69,8.88,8.59,8.71,8.25,8.03,7.71,7.16,7.05,6.94,6.7,6.66,6.6,6.55,6.43,6.44,6.79,6.47,6.08,5.56,5.86,5.96,5.23,5.39,4.95,5.18,5.29,5.89,6.18,6.43,6.85,6.88,6.25,6,6,6.09,6.14,6.38,6.23,6.25,5.81,5.38,5.43,5.37,5.38,5.69,5.92,5.98,5.33,5.31,5.26,5.11,4.68,4.25,4.76,4.71,4.7,4.74,4.29,4.3,4.51,4.74,4.57,4.51,4.51,4.45,4.14,3.9,3.62,4.01,4.19,4.32,4.1,4.04,3.95,3.95,3.64,3.38,3.08,3.1,3.27,3.32,3.38,2.55,2.31,2.34,2.4,2.65,2.88,2.6,2.66,2.83,3.37,3.3,2.95,2.81,2.98,2.83,3.14,3.08,3.16,3.13,3.09,3.21,3.14,3.33,3.57,3.81,3.42,3.52,3.39,4.07,4,4.02,4.39,4.22,4.43,4.55,4.56,4.16,4.19,4.29,4.46,4.44,4.98,5.17,5.4,6.57,6.53,6.96,6.72,6.47,6.67,7.04,7.14,6.82,6.75,6.19,6.98,6.94,7.06,7.66,6.73,6.43,6.22,5.96,5.41,5.19,5.29,5.51,5.42,5.42,5.49,5.98,6.14,5.86,6.27,6.02,5.95,5.63,5.45,5.61,5.82],"l":[27.91,28.33,28.39,27.08,25.59,25.1,20.88,18.46,16.41,15.97,18.25,17.73,15.8,14.5,15.01,15.35,16.37,18.01,16.81,15.65,15.5,13.51,13.28,14.45,14.21,15.18,16.21,16.25,16.29,17.61,19.08,18.76,18.65,18.31,17.48,16.57,15.8,15.22,14.33,13.46,13.02,12.76,12.08,13.38,12.77,11.26,12.97,13.18,14.15,12.38,11.88,13.75,15.33,14.85,14.53,14.91,13.79,13.71,13.61,13.25,12.6,12.16,11.95,12.11,10.61,9.47,8.57,9.25,8.5,8.23,8.08,7.67,8.45,10.46,10.51,8.97,8.4,8.34,8.71,9.1,9.95,9.89,9.18,8.99,8.85,9.26,9.86,10.15,10.93,10.43,11.51,11.75,11.36,10.46,9.88,9.88,9.82,9.95,9.36,9.55,9.02,8.68,9.1,9.49,9.63,9.61,9.86,9.1,9.57,10.14,11.31,10.62,13.47,14.15,14.45,14.62,15,15.02,15.01,14.61,13.38,12.88,12.9,13.06,13.51,11.69,11.88,11.81,11.89,12.24,11.61,11.16,10.79,10.03,10.54,10.21,9.45,8.68,8.38,8.44,7.67,8.01,7.73,7.79,8.19,8.39,8.42,8.05,7.2,7.28,7.85,8.35,8.37,8.92,9.67,10.06,10.27,9.91,9.81,10.29,10.91,10.14,10.05,9.68,9.87,9.33,9.37,10.37,10.59,11.5,11.1,11.15,10.3,8.7,8.95,8.92,9.06,9.23,9.44,9.45,9.6,9.36,9.65,11.36,12.1,11.61,11.95,13.02,12.15,11.9,12.35,11.59,11.8,12.09,12.83,13.26,12.47,12.56,12.39,12.25,10.4,10.74,11.69,10.48,10.8,11.54,13.43,13.51,12.58,12.14,10.59,9.93,10.07,9.29,8.74,8.98,8.25,7.51,6.44,6.19,6.54,7.71,8.07,8.05,8.33,8.03,8.11,8.2,7.92,7.93,8.18,8.83,8.54,8.74,8.65,8.42,8.58,7.2,7.25,6.93,6.57,6.13,5.87,5.28,5.32,6.02,5.99,6.04,5.57,5.53,5.16,4.3,3.76,4.24,4.11,4.22,5.04,5.76,4.51,3.98,4.02,4.32,4.45,4.51,5.23,4.69,4.17,4.64,4.77,5.56,5.84,5.91,6.63,6.18,5.93,4.97,4.47,4.49,4.4,4.09,2.86,2.41,1.13,1.01,1.02,1.05,1.1,1.1,0.93,0.76,1.08,1.18,1.37,1.27,1.29,1.85,1.98,1.76,1.72,1.84,1.73,1.93,2,2.01,2.14,1.08,1.15,1.18,0.96,0.9,0.79,0.73,0.78,0.77,0.78,0.65,0.68,0.97,1.11,1.44,1.71,2,2.34,2.13,2.11,2.25,2.63,2.35,2.54,3.09,3.35,3.4,2.87,3.49,3.88,3.69,3.1,3.16,3.21,3.08,3.01,3.1,3.19,3.52,3.66,3.62,3.9,3.97,3.79,3.92,4.24,4.27,3.38,3.24,3.52,3.15,3.28,2.81,3.09,3.44,3.43,3.32,3.08,3.46,3.65,3.7,3.8,3.48,3.57,3.36,2.95,2.91,2.79,2.63,2.74,2.7,2.7,2.86,3.19,3.1,2.85,3.12,3.41,3.3,3.21,3.28,4.26,3.8,4.33,4.4,4.15,4.18,3.96,3.62,3.64,3.33,3.78,3.89,4,4.14,3.46,3.18,3.14,2.92,2.32,2.57,2.59,3.12,3.34,3.29,3.45,3.36,3.43,3,2.33,2.34,2.57,2.74,2.96,3.44,3.54,3.85,3.99,3.74,3.88,3.65,3.71,4.13,4.46,4.16,5,5.57,6,6.42,6.8,7,5.61,6.61,6.57,5.45,5.56,5.77,6.34,6.31,5.98,5.65,5.43,5.6,5.64,5.94,5.72,6.09,5.69,5.92,5.98,6.92,7.67,7.72,8.11,8.14,7.67,7.85,7.56,7.59,7.99,8.06,7.94,7.94,7.26,7.49,6.96,6.5,6.22,6.3,6.18,5.98,6.18,5.54,5.62,6.11,6.33,6,5.52,5.23,5.29,5.12,4.9,4.87,4.45,4.6,4.93,5.16,5.7,5.98,6.27,6.09,5.49,5.6,5.1,5.59,5.77,5.76,5.83,5.31,5.14,5.05,4.98,5.04,4.94,5.25,5.23,5.13,4.86,5.04,4.72,4.64,4.07,3.85,4.16,4.13,4.2,4.18,3.98,3.96,3.91,4.26,4.17,4.15,4.25,4,3.83,3.48,3.4,3.49,3.93,3.92,3.83,3.77,3.57,3.49,3.35,2.95,2.55,2.8,3.02,3.1,2.11,1.97,2.13,2.08,2.11,2.27,2.6,2.34,2.47,2.47,2.79,2.89,2.57,2.51,2.64,2.53,2.63,2.72,2.75,2.9,2.76,3.02,2.93,3.01,3.28,3.06,3.03,3.07,3.08,3.22,3.72,3.72,3.96,3.68,3.88,4.22,4.13,3.79,3.93,4.02,4.1,4.19,4.15,4.78,4.75,5.18,6.01,6.16,5.85,5.86,6.14,6.11,6.42,6.29,5.85,5.82,6.22,5.95,6.4,6.65,6.13,5.9,5.81,5.14,4.99,4.8,4.91,5.06,4.98,4.88,5.05,5.36,5.72,5.57,5.75,5.59,5.44,5.29,5.12,5.23,5.42],"c":[28.78,30.21,29.83,29.71,26.05,25.93,21.01,18.72,16.47,19.7,18.89,18.12,16.1,15.72,15.67,16.3,18.51,19.05,17.01,16.13,15.52,13.6,14.99,14.49,14.99,16.57,17.98,16.4,18.83,19.26,20.79,20.15,18.85,19.17,17.77,16.65,16.5,15.59,14.62,13.48,13.26,13.26,13.57,13.74,12.78,13.59,13.45,14.24,14.31,12.58,13.56,16.98,15.91,15.75,15.83,15.07,14.24,13.91,14.12,13.5,12.69,12.26,12.98,12.38,10.75,9.86,9.77,10.42,10.28,8.86,8.33,8.65,12.71,11.25,10.78,9.38,8.58,8.67,9.72,10.79,11.08,10.72,9.25,9.32,9.85,9.74,10.75,11.31,11.27,12.75,12.14,12.15,11.38,10.99,11.02,9.9,10.49,10.09,9.63,9.83,9.16,9.1,10.66,10.12,9.7,10.5,10.21,9.67,10.37,11.21,11.66,13.35,15.42,15.01,14.73,14.74,15.77,15.48,15.31,14.9,13.97,13.35,13.16,13.75,13.53,12.26,12.47,12.26,12.45,12.43,11.72,11.3,11.03,11.18,10.62,10.52,9.56,9.03,8.81,8.62,8.09,8.23,7.88,8.33,8.51,8.69,9.07,8.35,7.48,7.97,8.56,8.47,9.24,9.32,10.76,10.31,10.86,9.95,10.33,10.88,11.58,10.35,10.07,10.83,9.91,9.45,10.36,10.68,11.61,12.2,11.6,11.16,10.32,9.36,9.09,9.7,9.48,9.58,9.88,10.18,9.9,9.72,11.59,12.34,12.42,12.08,13.02,13.63,12.26,12.86,12.96,11.92,12.7,13.44,13.18,13.47,12.71,12.91,12.93,12.56,10.76,11.78,12.11,10.85,11.75,13.54,13.95,13.66,13.19,12.19,10.97,10.89,10.53,9.73,9.01,9.28,8.3,7.56,6.49,7.01,7.62,8.25,8.84,8.94,8.71,8.28,8.93,8.25,8.36,8.1,9.01,8.94,8.71,9.14,8.82,8.84,8.8,7.76,7.46,7.41,6.75,6.2,6.09,5.42,6.29,6.41,6.16,6.46,5.8,5.59,5.28,4.33,4.2,4.25,4.55,5.04,5.73,5.82,4.53,4.24,4.57,4.54,4.7,5.14,5.39,4.86,4.74,4.98,5.63,6.09,5.89,6.57,7.04,6.23,5.97,5.1,4.56,4.75,4.52,4.16,3.35,2.44,1.55,1.04,1.17,1.08,1.44,1.19,0.97,1.15,1.39,1.4,1.43,1.33,2.5,2.21,2.1,1.78,1.84,1.88,1.96,2.19,2.04,2.24,2.18,1.14,1.35,1.34,0.99,1.06,0.8,0.8,0.86,0.79,0.84,0.67,1,1.08,1.38,2.08,2.17,2.52,2.48,2.2,2.31,2.78,3.28,2.74,3.36,3.51,3.54,3.49,3.47,4.26,4.59,3.79,3.38,3.64,3.27,3.42,3.14,3.22,4,4.02,3.82,3.78,4.42,4.06,3.88,4.44,5.08,4.49,3.5,3.58,3.61,3.46,3.3,2.96,3.68,3.71,3.49,3.35,3.42,3.82,3.92,4.01,3.9,3.53,3.58,3.41,2.98,3.02,2.84,3.14,2.91,3.05,2.76,3.31,3.52,3.12,3.26,3.78,3.73,3.35,3.33,4.24,4.73,4.26,5.03,4.64,4.45,4.58,4,3.76,4.12,3.76,3.9,4.18,4.21,4.4,3.52,3.49,3.33,3.14,2.54,2.59,3.38,3.44,3.62,3.64,3.71,3.56,3.75,3.03,2.36,2.47,3.09,2.91,3.59,3.62,4.06,4.42,4.14,4.06,4.19,3.73,4.28,4.67,4.56,4.9,5.66,6.01,6.63,6.96,7.35,7.01,6.75,7.51,6.68,5.63,5.69,6.36,6.36,6.55,6.06,5.9,6.16,5.84,5.93,6.2,6.58,6.24,6.23,5.99,7.01,7.73,7.81,8.1,8.55,8.49,8.6,8.22,7.72,8.46,8.18,8.31,8.14,8.21,7.64,7.71,7.16,6.55,6.84,6.65,6.5,6.56,6.56,5.85,6.11,6.36,6.35,6.14,5.57,5.34,5.71,5.14,5.15,4.89,4.67,5.09,5.25,5.8,5.97,6.28,6.53,6.18,5.67,5.87,5.57,5.76,6.03,5.77,6.2,5.4,5.17,5.15,5.35,5.1,5.3,5.27,5.8,5.2,5.18,5.18,4.97,4.74,4.12,4.13,4.54,4.31,4.67,4.3,4.24,4.14,4.24,4.47,4.22,4.47,4.4,4.02,3.86,3.53,3.53,3.96,4.03,4.06,3.85,3.92,3.58,3.53,3.36,2.95,3.04,3.04,3.19,3.2,2.17,2.26,2.28,2.33,2.37,2.61,2.61,2.49,2.49,2.76,3.32,2.91,2.58,2.77,2.85,2.63,3,2.82,3.1,2.95,3.04,3.03,3.07,3.3,3.32,3.19,3.37,3.08,3.26,3.9,3.84,3.98,4.01,3.89,4.41,4.44,4.13,3.97,4.02,4.24,4.25,4.23,4.83,4.97,5.39,6.54,6.52,6.48,5.93,6.36,6.22,6.93,6.59,6.52,5.94,6.11,6.84,6.4,7.04,6.81,6.19,5.95,6.04,5.31,5.11,5.06,5.2,5.14,5.35,5.32,5.26,5.76,5.92,5.8,5.85,5.67,5.64,5.38,5.17,5.51,5.62],"a":[26.4134,27.7258,27.377,27.2669,24.5489,24.4358,19.7993,17.6413,15.521,18.5648,17.8015,17.0759,15.1723,14.8142,14.7671,15.3607,17.4434,17.9523,16.6868,15.8235,15.2251,13.3416,14.7052,14.2147,14.7052,16.2552,17.6384,16.0884,18.4722,18.894,20.395,19.7671,18.6366,18.953,17.5688,16.4615,16.3132,15.4135,14.4545,13.3274,13.1099,13.1099,13.4164,13.5845,12.78,13.59,13.45,14.24,14.31,12.58,13.56,16.98,15.91,15.75,15.83,15.07,14.24,13.91,14.12,13.5,12.69,12.26,12.98,12.38,10.75,9.86,9.77,10.42,10.28,8.86,8.33,8.65,12.71,11.25,10.78,9.38,8.58,8.67,9.72,10.79,11.08,10.72,9.25,9.32,9.85,9.74,10.75,11.31,11.27,12.75,12.14,12.15,11.38,10.99,11.02,9.9,10.49,10.09,9.63,9.83,9.16,9.1,10.66,10.12,9.7,10.5,10.21,9.67,10.37,11.21,11.66,13.35,15.42,15.01,14.73,14.74,15.77,15.48,15.31,14.9,13.97,13.35,13.16,13.75,13.53,12.26,12.47,12.26,12.45,12.43,11.72,11.3,11.03,11.18,10.62,10.52,9.56,9.03,8.81,8.62,8.09,8.23,7.88,8.33,8.51,8.69,9.07,8.35,7.48,7.97,8.56,8.47,9.24,9.32,10.76,10.31,10.86,9.95,10.33,10.88,11.58,10.35,10.07,10.83,9.91,9.45,10.36,10.68,11.61,12.2,11.6,11.16,10.32,9.36,9.09,9.7,9.48,9.58,9.88,10.18,9.9,9.72,11.59,12.34,12.42,12.08,13.02,13.63,12.26,12.86,12.96,11.92,12.7,13.44,13.18,13.47,12.71,12.91,12.93,12.56,10.76,11.78,12.11,10.85,11.75,13.54,13.95,13.66,13.19,12.19,10.97,10.89,10.53,9.73,9.01,9.28,8.3,7.56,6.49,7.01,7.62,8.25,8.84,8.94,8.71,8.28,8.93,8.25,8.36,8.1,9.01,8.94,8.71,9.14,8.82,8.84,8.8,7.76,7.46,7.41,6.75,6.2,6.09,5.42,6.29,6.41,6.16,6.46,5.8,5.59,5.28,4.33,4.2,4.25,4.55,5.04,5.73,5.82,4.53,4.24,4.57,4.54,4.7,5.14,5.39,4.86,4.74,4.98,5.63,6.09,5.89,6.57,7.04,6.23,5.97,5.1,4.56,4.75,4.52,4.16,3.35,2.44,1.55,1.04,1.17,1.08,1.44,1.19,0.97,1.15,1.39,1.4,1.43,1.33,2.5,2.21,2.1,1.78,1.84,1.88,1.96,2.19,2.04,2.24,2.18,1.14,1.35,1.34,0.99,1.06,0.8,0.8,0.86,0.79,0.84,0.67,1,1.08,1.38,2.08,2.17,2.52,2.48,2.2,2.31,2.78,3.28,2.74,3.36,3.51,3.54,3.49,3.47,4.26,4.59,3.79,3.38,3.64,3.27,3.42,3.14,3.22,4,4.02,3.82,3.78,4.42,4.06,3.88,4.44,5.08,4.49,3.5,3.58,3.61,3.46,3.3,2.96,3.68,3.71,3.49,3.35,3.42,3.82,3.92,4.01,3.9,3.53,3.58,3.41,2.98,3.02,2.84,3.14,2.91,3.05,2.76,3.31,3.52,3.12,3.26,3.78,3.73,3.35,3.33,4.24,4.73,4.26,5.03,4.64,4.45,4.58,4,3.76,4.12,3.76,3.9,4.18,4.21,4.4,3.52,3.49,3.33,3.14,2.54,2.59,3.38,3.44,3.62,3.64,3.71,3.56,3.75,3.03,2.36,2.47,3.09,2.91,3.59,3.62,4.06,4.42,4.14,4.06,4.19,3.73,4.28,4.67,4.56,4.9,5.66,6.01,6.63,6.96,7.35,7.01,6.75,7.51,6.68,5.63,5.69,6.36,6.36,6.55,6.06,5.9,6.16,5.84,5.93,6.2,6.58,6.24,6.23,5.99,7.01,7.73,7.81,8.1,8.55,8.49,8.6,8.22,7.72,8.46,8.18,8.31,8.14,8.21,7.64,7.71,7.16,6.55,6.84,6.65,6.5,6.56,6.56,5.85,6.11,6.36,6.35,6.14,5.57,5.34,5.71,5.14,5.15,4.89,4.67,5.09,5.25,5.8,5.97,6.28,6.53,6.18,5.67,5.87,5.57,5.76,6.03,5.77,6.2,5.4,5.17,5.15,5.35,5.1,5.3,5.27,5.8,5.2,5.18,5.18,4.97,4.74,4.12,4.13,4.54,4.31,4.67,4.3,4.24,4.14,4.24,4.47,4.22,4.47,4.4,4.02,3.86,3.53,3.53,3.96,4.03,4.06,3.85,3.92,3.58,3.53,3.36,2.95,3.04,3.04,3.19,3.2,2.17,2.26,2.28,2.33,2.37,2.61,2.61,2.49,2.49,2.76,3.32,2.91,2.58,2.77,2.85,2.63,3,2.82,3.1,2.95,3.04,3.03,3.07,3.3,3.32,3.19,3.37,3.08,3.26,3.9,3.84,3.98,4.01,3.89,4.41,4.44,4.13,3.97,4.02,4.24,4.25,4.23,4.83,4.97,5.39,6.54,6.52,6.48,5.93,6.36,6.22,6.93,6.59,6.52,5.94,6.11,6.84,6.4,7.04,6.81,6.19,5.95,6.04,5.31,5.11,5.06,5.2,5.14,5.35,5.32,5.26,5.76,5.92,5.8,5.85,5.67,5.64,5.38,5.17,5.51,5.62],"v":[74112500,46926100,49197900,65959400,62735100,49190100,56198300,102342600,99905600,133590500,42672500,43595500,72912900,83720000,47339600,52842900,73318500,63469400,48754400,70319500,51775400,53926100,65136700,49005600,28644100,57403300,71928400,54175700,66632200,90421100,74073900,61192500,34735900,40907500,46937000,45100900,40296200,39388300,61481400,70445900,62609200,69610100,112820900,72552300,52665900,104226700,57721500,62968500,78392600,74662800,68645000,99537400,54380200,47987700,50012000,73898900,52988700,44965300,28471300,52659000,50644300,55016100,26749700,25071200,65827500,74573100,59097400,57566100,67510100,56776600,55723700,83671900,123465600,101490000,94335100,64777800,127765400,86947400,108574200,106428200,94670500,77613700,80296500,68196000,66711200,50915600,80951500,69759700,91644200,79432900,83217500,71778900,62728800,72556200,93328600,77912800,68548500,55836800,52750100,60371800,75793800,80464600,117073700,84822500,56307100,54385300,57742600,88971800,67896300,75616200,43848500,123978100,97987900,93860100,37830100,30136500,51160100,58960900,47853900,65610100,72249400,58838000,42460600,61133600,68861200,89256600,82052000,59833600,52622200,41966900,36251000,42900200,52574800,85206100,47006400,62211700,66165600,64345200,80286800,76635400,65703100,73841000,54275800,52353200,62812700,157764600,74205400,73302500,128704100,56160300,61834600,53164900,90141600,95691700,111152300,70763200,76489000,71986500,55829900,66383500,68075700,49361700,26048200,56123800,47725000,51555900,56208700,36047400,59675800,66202600,52097500,62523000,75458400,106215900,76231800,55738400,68966700,56325500,72660300,76987700,41409300,61698900,108207800,108462400,59555400,75400700,80850500,72162900,61913100,56195400,68430300,66036400,60877100,79061800,32430300,61684200,63589300,50027100,58414400,43769400,84470100,56006200,42303100,103097500,68257100,99098200,96196700,52854000,87904600,64236700,71145900,82980800,62543000,93718800,52871000,65740700,109026900,94039100,124391000,68365100,69758700,99439800,67646100,51043900,50505300,44915800,54264000,67599100,65893100,68497900,70326500,64222500,46969900,54721100,55689400,37890000,72085100,116679700,67505200,57048900,66940100,73586400,93713900,115401000,100654500,76305000,48257300,67504100,79833000,70639000,135070600,148481000,129855400,105580800,75499100,74556800,123755900,149709800,92466800,100899400,86219100,83167300,73554000,107703800,89573300,75271100,82207700,48611800,84207400,73225600,82258200,56189200,70793700,83622400,67636600,72933700,92868500,85516500,84815100,81519300,160930800,146866300,246613800,148203100,140460200,117443700,139207300,168258800,224886700,272457200,149650100,227788200,107351300,100181800,200334200,350107400,122979700,172455500,67805800,100389600,98431200,83968700,83248200,94081100,95236000,224140700,160225500,91527600,146793700,205559400,120109700,101496500,81577700,75293900,82323000,117380400,254416000,118199400,161880700,332971400,234678100,299759200,184642100,89030800,73130700,196311300,201373300,133640700,279526800,120167300,97713000,74139800,173331000,195297400,172809400,123379700,95625600,50031600,57425300,71776700,64100800,82257000,105227500,122902100,87912100,62464900,110447600,116106100,152479200,225965600,211939500,120421600,119928000,113397400,70294900,112922900,55335000,68592000,62256200,57853200,49802100,92687700,94123200,125891400,90181600,82897600,95234400,95576200,81919000,77061700,100509100,69476400,80188000,65735100,65062100,50150900,53647200,78771400,68814100,63022200,80541800,110416900,87712200,88066000,100932300,135446000,370911600,139076100,123600800,103113200,78032400,44824900,75098700,85001500,89292600,104964200,98234700,76653600,61693000,128968900,136172700,82304000,80496400,66153800,127871200,89845700,73891200,125819500,71742900,73283100,73474000,79600900,51179600,132450600,166968000,159351400,181300200,100480800,128712800,118202300,164556000,125621900,108227200,80824800,86191400,101220600,107310000,79076100,46621100,80776300,164944300,121088200,138531200,133616900,107199400,86363000,131399000,100386800,109480200,179074200,111081600,100825600,82511700,53483200,66724700,67907600,95423500,67209800,50595000,68886800,70471000,65406000,105390800,58904700,93434300,73933300,84770900,74490900,60063300,74719200,90183400,54004200,57606400,65060000,62265600,97919600,71001000,69116600,82454500,70939000,68857300,61793000,92660700,81872900,70981100,42981800,74543200,97503600,111126500,72657500,43589800,41551500,90753700,64034600,79584000,102075500,77182000,97672600,85733000,79126200,88575300,111329700,84057500,57940100,107217700,109171700,88286800,77983800,134004500,67348900,63551000,63607100,63336000,97502100,68743600,67063200,200568100,53209300,77548500,73263100,92847100,103681000,94617900,78217600,87758900,73531100,104660700,131532500,123742100,91571900,109093300,72284500,72046500,90855600,116793500,112644900,96600500,83215400,50741800,100081700,123239000,134081400,74543000,97295200,118878900,124784300,83397100,134644800,146600000,133355400,147058500,177494700,221630700,209941700,191863700,139251500,257868800,335585900,165951600,165936700,213061100,208497000,199821400,167857300,129410900,260408300,261171000,207122300,203645500,112521000,184518900,174811000,150421400,134234100,137147600,96835900,97894400,110920100,96271000,116289300,168585900,398437000,249719400,249812300,287969600,397719500,302007700,212728000,217959900,202977600,127197700,135458900,159562500,182126700,82244100,96389100,172980100,152587300,147380200,195096500,209338400,638363500,277089900,182081000,207561800,173751100,199746200,187807000,162384500,118847200,146042200,137108700,226262500,210765100,142766400,194456600,129007200,151877400,111093700,155679000,177269600,184482600,180023200,186410700,205080600,274136900,172467000,269029200,192847700,169700900,202150400,170040500,252602400,217146200,205436900,141530900,221825074]},"m":{"lastKey":"2026-10-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.7233,15.8126,14.4726,14.4726,15.6339,15.1872,14.6512,13.1325,11.5244,12.2391,12.3285,12.0605,12.6858,13.4898,13.9365,13.8472,13.0432,14.2939,14.2046,13.9365,12.6858,14.4726,14.9192,16.7953,19.2967,20.4581,20.6368,24.1209,24.5676,23.2276,22.6915,24.8356,32.1612,32.9653,31.2679,36.5387,39.1295,37.8788,37.5214,35.02,39.3082,43.8644,45.5618,43.4177,44.9364,43.9537,39.9335,40.2909,43.507,49.4032,51.9047,58.3816,67.9406,67.7173,78.259,67.4493,68.8786,58.6049,62.1784,73.7028,79.8671,70.3974,65.0372,55.8355,35.3774,49.2246,55.5675,35.288,38.8615,36.6281,29.1238,40.2016,42.435,34.6627,37.8788,43.507,48.5992,44.311,39.7549,40.9162,47.6165,45.7404,59.1409,72.9881,67.3599,70.3974,75.6682,71.3801,85.4059,84.3339,77.0083,56.7288,66.8239,64.251,68.2533,62.3213,76.8296,76.2579,58.9623,46.4551,41.8239,36.8068,43.1104,39.9514,47.813,43.5963,40.809,48.5277,51.6724,54.2453,44.7398,36.4494,33.7336,29.7313,31.7467,35.5918,33.0189,32.5615,32.4614,29.3025,27.4442,33.4191,31.4037,27.7301,30.1887,28.9451,27.4442,27.7158,34.3053,38.3791,42.3099,40.0515,40.0943,38.6364,41.0949,40.6089,44.0252,51.1721,50.7862,57.5758,60.0343,63.5363,69.311,74.0423,65.7804,71.4408,77.3299,81.4037,84.9771,88.1218,82.1755,91.9811,100.1429,116.7096,107.9188,115.709,115.8948,114.9943,115.2516,110.6061,97.3413,104.6741,103.7021,111.4208,114.7084,111.1635,108.6335,116.7953,122.8702,141.2093,152.0726,154.8456,150.2716,161.5923,169.5397,136.89,144.84,122.88,140.06,135.21,146.95,149.48,152.4,136.77,124.47,108.32,80.68,64.58,47.98,53.15,58.01,57.97,67.71,81.42,75.28,81.55,75.28,85.15,84.69,86.86,84.48,85.75,81.13,87.87,72.08,51.42,46.92,47.22,52.45,65.03,64.16,68.16,70.1,80.1,85.03,78.74,73.09,69.31,64.76,62.72,56.37,47.51,54.32,42.98,39.9,47.97,53.45,54.92,50.39,39.62,44.95,46.61,48.67,46.08,45.83,46.98,45.5,57.25,51.76,52.03,51.6,50.45,48.16,47.48,45.82,44.61,47.04,50.25,49.37,43.08,41.36,41.35,43.05,42.26,45.07,40.37,38.71,31.76,29.75,21.03,18.23,16.53,15.82,14.6,18.29,18.88,15.99,13.15,13.59,13.37,15.69,14.1,12.32,9.95,8.77,8.88,11.04,9.79,11.82,10.65,9.6,10.67,9.71,13.22,15.15,14.08,14.02,12.45,11,9.1,8.3,8.63,8.2,10.38,10.69,10.26,10.77,10.85,9.08,9.82,12.22,12.62,13.34,12.66,11.86,14.04,11.11,9.69,6.83,8.6,8.24,8.86,7.86,6.26,6.6,5.99,4.42,4.48,4.82,5.01,6.98,4.54,3.41,1.14,1.22,1.33,1.86,2.03,1.23,0.81,0.7,1.96,2.34,3.39,3.6,3.59,3.31,3.95,4.77,3.65,3.54,3.79,3.6,3.09,2.89,3.15,3.59,4.51,3.73,4.23,3.34,3.26,3.55,2.6,3.8,4.3,4.5,6.94,7.05,6.98,5.78,5.73,7.05,8.63,8.39,8.22,6.65,6.31,6.38,5.55,4.87,6.28,5.17,6.21,5.32,5.76,4.65,4.27,4.38,4.41,3.84,3.87,2.92,3.2,2.16,2.55,2.56,2.85,3.01,3.14,3.78,4.38,4.15,4.83,6.72,6.56,6.74,6.27,4.87,5.19,5.9,5.26],"h":[15.8126,16.7953,14.4726,15.7233,15.6339,16.706,15.1872,13.1325,13.4005,13.2218,12.9538,13.0432,13.7579,14.3832,15.3659,13.8472,14.2939,14.4726,14.2939,14.2046,14.5619,15.0979,16.6166,19.3861,21.2622,23.8529,24.657,25.461,25.0143,26.1757,24.657,35.1987,33.948,35.288,37.8788,42.167,39.6655,37.8788,38.5042,39.1295,44.1324,48.9566,51.0113,47.0805,51.0113,44.043,43.5963,45.7404,50.1179,53.334,60.213,70.2187,72.1841,85.1379,86.478,75.7576,70.7547,63.8758,78.527,79.9564,85.674,70.7547,66.2879,56.3715,51.2793,59.3196,55.6568,41.0949,45.1151,39.7549,43.9537,46.4551,44.579,40.2909,45.7404,51.9047,52.1727,44.579,46.8125,49.1352,55.0314,56.9969,75.9362,75.4002,77.8123,80.3138,76.4723,88.5327,92.3742,93.6249,80.6711,67.7173,69.1466,73.3276,77.9017,77.8302,82.4614,79.6026,60.0057,47.813,44.311,48.0417,46.1692,48.9137,47.8273,44.9543,49.5426,51.6009,56.2178,54.2739,45.3831,37.8359,33.7622,32.6758,36.721,37.0069,34.8199,34.291,33.4906,30.1172,34.4483,37.0212,32.0612,30.5746,30.5317,30.06,28.2161,35.5203,40.223,42.9674,45.6547,41.8382,41.4523,41.4808,43.5249,43.9823,51.801,53.3734,59.1052,61.821,63.7221,71.3551,74.2853,78.4734,71.3551,83.1761,84.3053,87.1069,90.2087,88.9937,93.725,101.3865,117.5243,120.4831,118.4248,125.3145,128.8736,120.1401,116.681,114.494,106.5609,106.8468,113.2933,120.3974,114.7656,114.3511,118.9251,127.0011,142.7673,156.0892,172.7844,156.0892,165.6232,171.598,187.9788,149.62,147.25,144.97,142.5,160.3,163,154.9,154.5,139.5,128.8,109.16,86.21,64.58,57.85,62.84,67.17,69.85,80.25,85.57,82.7,82.91,87.22,94.44,90.91,87.37,94.88,89.65,87.12,92.67,75.34,55.8,55,58.37,65.98,68.94,70.52,73.94,83.22,85.34,85.98,83.05,73.44,69.7,65.39,62.87,59.81,60.09,57.25,46,49.16,54.9,59.03,56.36,52.25,46,48.6,50.38,48.93,49,49.5,47.12,58.62,59.5,54.36,52.03,55.79,51.47,50.45,49.3,47.72,49.52,55.74,50.68,49.58,44.2,43,43.54,44.8,46.12,45.21,40.73,38.87,32.41,30.59,21.1,18.47,20.65,16.98,19.16,21.9,19.74,16.03,15.11,16.2,17.19,17.17,14.5,12.58,10.83,13.48,11.65,11.17,12.05,13.03,11.46,10.88,10.67,13.28,16.66,16.16,14.33,14.3,13.04,11.39,9.36,9.01,9.6,10.84,11.28,11.78,10.96,12.4,11.46,10.47,12.75,14.16,13.88,14.34,13.48,14.3,14.47,11.59,10.03,9.07,9.05,9.69,9.79,8.15,6.64,6.77,6,6.66,5.4,5.71,7.09,7.28,5.24,3.58,1.75,1.7,3.82,2.25,2.62,1.37,0.93,2.69,2.7,4.19,3.84,4.81,3.67,4.27,4.86,5.13,3.79,4.16,4.2,3.86,3.18,3.62,3.92,5.56,4.83,4.44,5.01,3.43,3.99,3.91,3.83,4.58,4.79,6.83,7.69,7.74,7.13,6.55,7.09,8.82,8.86,8.88,8.25,7.05,6.79,6.47,5.58,6.43,6.88,6.38,6.25,5.98,5.94,4.76,4.74,4.74,4.45,4.32,3.95,3.32,3.38,2.88,3.37,3.14,3.21,3.81,4.07,4.43,4.56,5.17,6.96,7.14,7.02,7.66,6.43,5.51,6.14,6.27,5.82],"l":[15.6339,14.2046,12.9538,13.5792,13.1325,14.2939,13.0432,10.8991,11.1671,11.9711,12.0605,11.7924,12.2391,13.3112,13.6685,12.6858,12.7752,13.5792,13.2218,12.5965,12.6858,14.2939,14.4726,16.2593,18.4034,20.1901,19.8328,22.8702,22.3342,22.4235,22.4235,24.657,29.3918,30.7318,29.8385,35.824,33.2333,33.412,34.9307,34.9307,39.3082,42.971,42.167,40.4696,44.2217,37.3428,38.6828,38.7722,40.2016,46.9911,51.9047,56.8182,62.3571,67.1812,65.7519,56.2822,50.0286,55.7461,58.6049,72.2734,67.3599,59.5876,54.3168,34.3946,32.8759,34.8413,33.948,33.68,35.556,28.5878,28.0517,35.7347,32.6972,32.3399,36.5387,42.6136,41.4523,36.6281,35.4667,34.1266,41.8096,44.311,55.7461,58.9623,64.7692,63.1611,65.2158,69.4147,74.8642,72.1841,56.9075,49.1352,57.1755,62.1927,60.1344,57.6758,70.0543,57.6758,45.7404,40.4517,32.9474,34.5912,35.5203,39.5655,39.3368,37.8931,39.3511,42.8816,50.1715,44.5254,30.8176,29.9457,28.016,25.8719,31.3179,32.4471,29.6741,29.6598,28.4019,27.0154,26.3007,30.9462,26.4437,26.4723,26.7153,26.6581,26.4294,27.5157,33.0189,37.5214,38.3648,37.3785,35.8062,35.0057,38.1647,37.0783,43.8679,48.1704,48.6135,52.8302,56.8754,61.1635,66.2521,65.6232,61.6924,71.2979,76.5008,78.3305,81.2178,74.8142,80.7604,91.2664,100.1429,100.1286,104.0023,113.1504,107.9331,101.1292,101.2293,92.2241,96.1407,93.725,101.072,109.3482,103.5878,107.6472,105.6318,115.0658,121.0406,136.8068,150.1144,132.3756,149.3854,153.4734,130.05,126.75,111.34,119.12,128.26,132.46,141.25,142.08,131.5,123.1,105.16,59.44,51.8,41.95,46.11,52.51,49.2,56.75,67.26,71.48,65.04,72,73.3,81.21,82.6,78.71,83.92,76.96,79.82,69.8,52.05,41.88,44.3,47,52.04,61.6,62.47,67.16,68.89,75.69,75.36,69.14,65.84,59.3,59.9,49.05,47.7,43.15,41.28,38.21,38.8,47.28,50.45,47.43,39.8,39.32,43.04,46.2,44.58,44.65,43.65,43.74,45.23,50.1,50.54,46.54,50.21,46.02,46.85,45.11,44.32,44.19,46.33,46.77,42.8,41.44,38.47,39.41,41.09,41.41,40.28,37.33,31.76,27.91,20.88,15.97,14.5,15.65,13.28,14.44,17.61,15.8,12.76,11.26,11.88,12.32,13.61,11.95,8.57,7.67,8.45,8.34,8.85,9.26,10.46,9.56,8.68,9.49,9.1,12.96,13.38,12.88,11.69,10.79,8.68,7.67,7.73,7.2,8.1,9.81,9.68,9.33,10.59,8.7,9.07,9.36,11.61,11.59,12.47,10.4,10.48,9.93,8.74,6.19,6.54,7.92,7.93,7.81,6.13,5.28,5.26,3.76,4.22,3.98,4.17,4.77,4.47,2.86,1.01,0.76,1.08,1.29,1.73,1.08,0.79,0.65,0.68,1.88,2.25,2.87,3.1,3.01,3.19,3.79,3.24,2.81,3.08,3.48,2.89,2.63,2.85,3.14,3.49,3.62,3.33,3.18,2.32,3.12,2.33,2.57,3.55,3.65,4.16,5.61,5.45,5.65,5.43,5.69,6.92,7.56,7.94,6.22,5.98,5.54,5.23,4.45,4.85,5.11,5.1,4.98,4.94,4.64,3.85,3.91,4.15,3.4,3.77,2.95,2.55,1.97,2.15,2.47,2.51,2.72,2.93,3.07,3.68,3.79,4.08,4.75,5.85,5.82,5.95,4.88,4.8,5.05,5.14,5.12],"c":[15.8126,14.5619,14.3832,15.7233,15.0979,14.7406,13.3112,11.4351,12.1498,12.4178,12.0605,12.6858,13.4005,13.9365,13.9365,13.0432,14.2046,14.2046,13.9365,12.6858,14.4726,14.9192,16.6166,19.2967,20.3688,20.5475,23.9422,24.4783,23.3169,22.6915,24.657,31.9826,32.9653,31.0892,36.4494,39.2188,37.8788,36.0921,35.02,39.0402,43.775,45.2044,43.0603,44.7577,46.8125,39.9335,40.1122,43.3283,49.3139,51.9047,58.3816,67.9406,68.5213,77.187,67.8066,68.8786,56.8182,61.9997,73.5242,79.8671,70.4867,63.6078,56.3715,35.1094,49.5819,52.798,35.288,38.3255,36.5387,29.4811,41.1842,42.435,35.1987,37.5214,43.8644,48.3759,43.775,38.9508,40.2909,48.1525,45.4724,56.3715,73.3455,67.1812,70.308,76.3829,70.7324,85.4283,83.7979,75.7576,56.9969,65.7519,64.9657,68.7965,61.964,77.5872,76.4008,58.9623,46.155,41.3093,37.7358,43.0961,40.4517,48.3419,43.7965,40.0372,47.4986,50.7433,54.5598,44.5254,36.4494,35.02,29.7313,31.418,34.7341,33.1618,32.5472,32.4471,29.231,27.2298,33.4048,31.4037,27.9731,30.1887,28.5878,27.43,27.7015,34.3196,38.5077,42.1384,39.8656,39.6941,38.2076,41.3665,40.5946,43.8822,51.1435,50.3859,57.5615,60.5918,62.8931,69.2967,73.5563,66.2807,71.1978,77.1441,80.6604,84.3911,87.6358,82.1755,91.2521,99.6141,115.9949,106.032,114.7799,115.8805,116.3093,114.8085,110.3916,95.4117,104.6741,103.6878,111.4208,115.6232,110.5918,109.5197,116.781,123.2133,140.4231,151.4866,153.5878,150.2144,161.5923,170.6261,137.29,143.15,122.25,140.51,135.2,147.46,150.19,152.39,136.03,127.2,109.84,82.33,66.88,47.25,54.62,59.77,58.84,67.48,79.48,74.29,79.69,75.84,85.53,83.91,85.39,82.8,84.74,79.82,86.38,72.32,56.77,46.33,46.21,50.9,64.29,63.36,67.03,69.51,79.93,84.63,77.95,72.75,69.31,64.56,61.56,56.02,47.74,57.15,42.85,38.39,47.3,53.34,54.7,50.39,40.83,44.73,46.83,49.03,44.89,45.69,46.2,44.66,56.71,52.3,51.96,51.47,50.23,47.95,47.16,45.13,44.5,47.07,50.38,49.42,43.28,42.4,41.34,43.07,42.49,45.03,40.34,38.65,31.97,29.83,21.01,18.33,16.3,16.13,14.67,18.82,18.85,16.12,13.26,14.23,12.92,15.83,14.36,12.38,10.42,8.65,9.14,11.08,9.79,11.89,10.99,9.7,10.66,9.61,12.9,14.74,13.97,13.82,12.45,11.03,9.09,8.23,8.65,8.16,10.76,10.5,10.14,10.68,10.79,9.11,9.9,12.37,12.65,13.44,12.87,12.11,13.95,11.01,9.28,6.94,8.57,8.17,8.71,7.86,6.2,6.41,6.08,4.55,4.47,4.75,4.98,6.88,4.56,3.35,1.16,1.28,1.33,1.83,2.04,1.22,0.81,0.67,1.85,2.31,3.36,3.47,3.55,3.22,3.78,4.52,3.61,3.56,3.79,3.53,3.02,2.76,3.15,3.54,4.57,3.76,4.12,3.33,3.38,3.62,2.47,3.68,4.25,4.56,6.74,6.99,6.36,5.9,5.72,7.01,8.8,8.18,8.21,6.62,6.36,6.35,5.46,4.69,6.28,5.22,6.2,5.35,5.79,4.74,4.25,4.34,4.4,3.75,3.92,2.95,3.17,2.13,2.49,2.59,2.92,3.03,3.12,3.84,4.41,4.13,4.97,6.48,6.63,6.82,6.19,4.89,5.32,5.81,5.24,5.62],"a":[9.1095,8.389,8.2861,9.0581,8.6978,8.492,7.6685,6.5877,6.9994,7.1538,6.948,7.3082,7.7199,8.0287,8.0287,7.5141,8.1832,8.1832,8.0287,7.3082,8.3376,8.5948,9.5727,11.1167,11.7343,11.8373,13.7929,14.1272,13.4569,13.0959,14.2573,18.4932,19.0614,17.9998,21.1032,22.7066,21.9559,20.9202,20.2988,22.6562,25.404,26.2335,25.0137,25.9998,27.1934,23.1974,23.3252,25.1954,28.7008,30.2086,33.9782,39.5415,39.9053,44.952,39.4891,40.1396,33.1113,36.1308,42.8742,46.5729,41.1029,37.1149,32.8926,20.4862,28.9663,30.8451,20.6156,22.4167,21.3716,17.2436,24.125,24.8577,20.6188,22.0081,25.7286,28.4004,25.6993,22.8672,23.6539,28.2994,26.7243,33.1297,43.1382,39.5127,41.3781,44.9533,41.6279,50.3015,49.3415,44.6072,33.5819,38.7403,38.2771,40.5592,36.5311,45.7418,45.0678,34.781,27.2262,24.3922,22.2821,25.4473,23.9115,28.5755,25.8887,23.691,28.1061,30.0261,32.3099,26.3676,21.585,20.7386,17.6066,18.6055,20.5693,19.6382,19.2742,19.2149,17.3104,16.1253,19.7821,18.597,16.5655,17.8775,16.9295,16.2438,16.4046,20.3238,22.804,24.954,23.6081,23.5065,22.6262,24.4969,24.0398,25.9867,30.2868,29.8381,34.0875,35.882,37.2448,41.037,43.5595,39.2509,42.1628,45.6841,47.7665,49.9757,51.8972,48.6637,54.0388,58.9907,68.6913,62.7913,67.9718,68.6235,68.8775,67.9887,65.373,56.5021,61.9872,61.4031,65.9825,68.4712,65.4916,64.8567,69.1568,72.9659,83.1575,89.7092,90.9535,88.9558,95.6937,101.0434,109.1705,113.8303,97.211,111.731,107.5086,117.2575,119.4284,121.1778,108.1686,101.1471,87.3428,65.4673,53.1818,37.5723,43.4328,47.528,46.7885,53.6589,63.2011,59.0741,63.3681,60.3066,68.0119,66.7237,67.9006,65.8411,67.3837,63.4714,68.6878,57.5076,45.1425,36.8408,36.7454,40.4748,51.1222,50.3827,53.301,55.2731,63.5589,67.2962,61.9844,57.8495,55.7638,51.9422,49.5285,45.7656,39.0013,46.6888,35.6245,31.9165,39.3241,45.0665,46.2155,42.574,34.4969,37.792,39.5662,41.425,37.9271,38.6031,39.034,37.7328,47.9138,44.1878,43.9005,43.4865,42.8981,40.9509,40.2762,39.0099,38.4654,40.6868,43.9948,43.1564,37.7946,37.5147,36.5769,38.1075,38.2561,40.543,36.3203,35.4717,29.341,27.377,19.7993,17.2738,15.3607,15.8235,14.3913,18.4624,18.6366,15.9375,13.1099,14.23,12.92,15.83,14.36,12.38,10.42,8.65,9.14,11.08,9.79,11.89,10.99,9.7,10.66,9.61,12.9,14.74,13.97,13.82,12.45,11.03,9.09,8.23,8.65,8.16,10.76,10.5,10.14,10.68,10.79,9.11,9.9,12.37,12.65,13.44,12.87,12.11,13.95,11.01,9.28,6.94,8.57,8.17,8.71,7.86,6.2,6.41,6.08,4.55,4.47,4.75,4.98,6.88,4.56,3.35,1.16,1.28,1.33,1.83,2.04,1.22,0.81,0.67,1.85,2.31,3.36,3.47,3.55,3.22,3.78,4.52,3.61,3.56,3.79,3.53,3.02,2.76,3.15,3.54,4.57,3.76,4.12,3.33,3.38,3.62,2.47,3.68,4.25,4.56,6.74,6.99,6.36,5.9,5.72,7.01,8.8,8.18,8.21,6.62,6.36,6.35,5.46,4.69,6.28,5.22,6.2,5.35,5.79,4.74,4.25,4.34,4.4,3.75,3.92,2.95,3.17,2.13,2.49,2.59,2.92,3.03,3.12,3.84,4.41,4.13,4.97,6.48,6.63,6.82,6.19,4.89,5.32,5.81,5.24,5.62],"v":[4879430,5855092,2964626,2793923,3794209,2972460,1926420,3751815,1896479,565836,1512395,1882345,1289921,2311478,1204851,675393,1061714,666998,1058354,1526246,997489,745494,1774883,3303934,6620735,2791963,7317397,6738968,6012643,5429878,6112543,7318098,6396025,3998493,6944231,6073087,10301189,9996444,15468576,15740440,12861589,12470230,16174890,13016060,21284489,27278663,13092175,12768539,12813595,16224421,15743937,15467035,16860150,13718526,17331262,17988886,19845973,20525704,21203408,15209726,13089937,17067863,13595258,22586656,19360940,24977607,23344672,27858492,17293623,16619699,29791628,24223930,21328427,25028679,20461619,18551292,14828514,14623669,18579906,32287169,46562996,30528793,42147541,26296353,32666561,32466967,24403726,41908278,28176601,41121017,38913781,56812486,63239643,45668980,47973182,42519588,47850682,49768076,78093970,60424242,43213173,58434721,52125234,46745591,39938836,41377984,48099810,44812528,42753886,40119610,43933901,39546570,40658025,49844824,31814101,32458991,43768654,37568731,39129885,39231190,69945381,49048258,62778817,36504150,49696086,49974876,32543643,55987659,63968695,54202211,54992617,42837141,39662844,32407359,32305496,45576421,61712765,54730687,53592649,45518564,53183662,51937392,70183519,67868193,60512952,65297515,63627501,70225220,68850855,86986865,76749895,61029394,77083747,113131898,87583974,66480542,106878239,104700105,73221325,110898145,123283722,115565034,91834392,64821718,102618589,80695013,89286031,74140531,106181090,88406492,88227886,120628459,73081964,101945154,156937610,167535600,176627500,143125400,122537500,131440100,170090100,132484700,155679300,130360300,170111100,286032400,145213500,338210000,183533300,149355100,191432800,111997300,110659300,112568900,112061400,90417800,90557600,103134300,79035000,85277800,87930200,133280600,123614300,224068700,358273200,456939600,187082100,181538700,188105900,115373500,161102200,109583400,124532800,104045500,101976400,90341800,99178400,93106400,81934700,121129400,98508900,126085100,214468100,154357400,135798900,127068100,114786600,87764200,95791400,68586800,67956300,60606200,100937100,64132500,59371300,41604600,102220500,67910300,65767000,59041500,74279800,54692500,48659700,57945200,60833100,183822300,119304700,69949700,91584900,106966900,124080600,105431400,97057600,87773500,101856600,135998700,192494500,289830800,234082900,410530800,268391300,255861800,232565800,250976000,275509100,191751200,285025300,357521800,299828700,279223000,208536900,201927600,257064100,276306000,475115300,420715200,305946100,340535200,309321400,324747500,357333200,266657500,339447500,307278000,260290600,228534100,322067500,173692900,295887400,325513900,339465400,368466900,363631400,300653600,222000200,209944700,284162300,311471400,274859200,350186900,318604000,290061800,233600700,259093400,366649500,337374000,296621500,411939000,311152600,226590500,267222600,273304900,328841000,386074400,349464000,511256300,458701300,412591200,316404300,331260000,352475300,412781700,714159600,855285700,619923200,880439700,399280600,589089800,607536000,399119400,939693800,809014600,810852100,465351100,624607700,288095800,378506600,723703600,517276300,319748700,384744100,378860700,362157200,281592300,306163100,391027200,836562000,299629800,389984000,448170400,378387600,392917800,540952200,550032300,513060600,365252300,543183500,456416400,565166800,270627200,319090200,356631700,311514000,303845000,319775400,329939300,303136600,338885000,344367900,349431300,365816500,453416700,321090800,433877000,344152300,390522200,468596600,416151600,371035000,481871900,509073500,604508600,794201900,1023363700,789112700,962139500,698214800,471297200,894207100,1372604600,760863200,629940200,693885200,1306872800,847540900,680003000,708962600,693961500,932092200,831567100,935147600,448062474]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.7233,14.4726,15.1872,11.5244,12.0605,13.9365,14.2939,12.6858,16.7953,20.6368,23.2276,32.1612,36.5387,37.5214,43.8644,44.9364,40.2909,51.9047,67.7173,68.8786,73.7028,65.0372,49.2246,38.8615,40.2016,37.8788,44.311,47.6165,72.9881,75.6682,84.3339,66.8239,62.3213,58.9623,36.8068,47.813,48.5277,44.7398,29.7313,33.0189,29.3025,31.4037,28.9451,34.3053,40.0515,41.0949,51.1721,60.0343,74.0423,77.3299,88.1218,100.1429,115.709,115.2516,104.6741,114.7084,116.7953,152.0726,161.5923,144.84,135.21,152.4,108.32,47.98,57.97,75.28,85.15,84.48,87.87,46.92,65.03,70.1,78.74,64.76,47.51,39.9,54.92,44.95,46.08,45.5,52.03,48.16,44.61,49.37,41.35,45.07,31.76,18.23,14.6,15.99,13.37,12.32,8.88,11.82,10.67,15.15,12.45,8.3,10.38,10.77,9.82,13.34,14.04,6.83,8.86,6.6,4.48,6.98,1.14,1.86,0.81,2.34,3.59,4.77,3.79,2.89,4.51,3.34,2.6,4.5,6.98,7.05,8.22,6.38,6.28,5.32,4.27,3.84,3.2,2.56,3.14,4.15,6.56,4.87,5.26],"h":[16.7953,15.7233,16.706,13.4005,14.3832,15.3659,14.4726,16.6166,23.8529,25.461,35.1987,37.8788,42.167,44.1324,51.0113,51.0113,53.334,72.1841,86.478,78.527,85.674,66.2879,59.3196,45.1151,46.4551,52.1727,49.1352,75.9362,80.3138,92.3742,93.6249,77.9017,82.4614,60.0057,48.9137,49.5426,56.2178,45.3831,37.0069,34.8199,37.0212,32.0612,35.5203,45.6547,41.8382,51.801,61.821,74.2853,83.1761,90.2087,101.3865,120.4831,128.8736,116.681,120.3974,118.9251,156.0892,172.7844,187.9788,147.25,163,154.5,109.16,67.17,85.57,87.22,94.44,94.88,92.67,65.98,73.94,85.98,83.05,65.39,60.09,59.03,56.36,50.38,49.5,59.5,55.79,50.45,55.74,49.58,46.12,45.21,32.41,20.65,21.9,16.2,17.19,13.48,12.05,13.03,16.66,16.16,13.04,10.84,11.78,12.4,14.16,14.34,14.47,9.69,9.79,6.77,7.09,7.28,3.82,2.62,2.7,4.81,4.86,5.13,4.2,5.56,5.01,3.99,4.79,7.74,7.13,8.88,8.25,6.47,6.88,5.98,4.74,4.32,3.38,3.81,4.56,7.14,7.66,6.27,5.82],"l":[14.2046,12.9538,10.8991,11.1671,11.7924,12.6858,12.5965,12.6858,16.2593,19.8328,22.4235,29.3918,33.2333,34.9307,40.4696,37.3428,38.7722,51.9047,56.2822,50.0286,59.5876,32.8759,33.68,28.0517,32.3399,36.5387,34.1266,41.8096,58.9623,65.2158,49.1352,57.1755,57.6758,32.9474,34.5912,37.8931,42.8816,28.016,25.8719,28.4019,26.3007,26.4437,26.4294,33.0189,35.0057,37.0783,48.1704,56.8754,61.6924,76.5008,74.8142,100.1286,101.1292,92.2241,93.725,103.5878,115.0658,132.3756,126.75,111.34,132.46,105.16,41.95,46.11,56.75,65.04,78.71,76.96,41.88,44.3,61.6,68.89,59.3,47.7,38.21,38.8,39.32,43.04,43.65,45.23,46.02,44.32,44.19,38.47,39.41,31.76,15.97,13.28,14.44,11.26,11.95,7.67,8.34,8.68,9.1,11.69,7.67,7.2,9.33,8.7,9.36,10.4,6.19,6.54,5.28,3.76,3.98,1.01,0.76,0.79,0.65,2.25,3.01,2.81,2.63,2.85,3.18,2.32,2.57,4.16,5.43,6.92,5.54,4.45,4.98,3.85,3.4,2.55,1.97,2.51,3.07,4.08,4.88,4.8,5.12],"c":[14.5619,15.0979,11.4351,12.0605,13.9365,14.2046,12.6858,16.6166,20.5475,23.3169,31.9826,36.4494,36.0921,43.775,44.7577,40.1122,51.9047,68.5213,68.8786,73.5242,63.6078,49.5819,38.3255,41.1842,37.5214,43.775,48.1525,73.3455,76.3829,83.7979,65.7519,61.964,58.9623,37.7358,48.3419,47.4986,44.5254,29.7313,33.1618,29.231,31.4037,28.5878,34.3196,39.8656,41.3665,51.1435,60.5918,73.5563,77.1441,87.6358,99.6141,114.7799,114.8085,104.6741,115.6232,116.781,151.4866,161.5923,143.15,135.2,152.39,109.84,47.25,58.84,74.29,85.53,82.8,86.38,46.33,64.29,69.51,77.95,64.56,47.74,38.39,54.7,44.73,44.89,44.66,51.96,47.95,44.5,49.42,41.34,45.03,31.97,18.33,14.67,16.12,12.92,12.38,9.14,11.89,10.66,14.74,12.45,8.23,10.76,10.68,9.9,13.44,13.95,6.94,8.71,6.41,4.47,6.88,1.16,1.83,0.81,2.31,3.55,4.52,3.79,2.76,4.57,3.33,2.47,4.56,6.36,7.01,8.21,6.35,6.28,5.35,4.25,3.75,3.17,2.59,3.12,4.13,6.63,4.89,5.24,5.62],"a":[8.389,8.6978,6.5877,6.948,8.0287,8.1832,7.3082,9.5727,11.8373,13.4569,18.4932,21.1032,20.9202,25.404,25.9998,23.3252,30.2086,39.9053,40.1396,42.8742,37.1149,28.9663,22.4167,24.125,22.0081,25.6993,28.2994,43.1382,44.9533,49.3415,38.7403,36.5311,34.781,22.2821,28.5755,28.1061,26.3676,17.6066,19.6382,17.3104,18.597,16.9295,20.3238,23.6081,24.4969,30.2868,35.882,43.5595,45.6841,51.8972,58.9907,67.9718,67.9887,61.9872,68.4712,69.1568,89.7092,95.6937,113.8303,107.5086,121.1778,87.3428,37.5723,46.7885,59.0741,68.0119,65.8411,68.6878,36.8408,51.1222,55.2731,61.9844,51.9422,39.0013,31.9165,46.2155,37.792,37.9271,37.7328,43.9005,40.9509,38.4654,43.1564,36.5769,40.543,29.341,17.2738,14.3913,15.9375,12.92,12.38,9.14,11.89,10.66,14.74,12.45,8.23,10.76,10.68,9.9,13.44,13.95,6.94,8.71,6.41,4.47,6.88,1.16,1.83,0.81,2.31,3.55,4.52,3.79,2.76,4.57,3.33,2.47,4.56,6.36,7.01,8.21,6.35,6.28,5.35,4.25,3.75,3.17,2.59,3.12,4.13,6.63,4.89,5.24,5.62],"v":[10734522,9552758,8650695,3974710,5483744,2941958,3251598,3517866,12716632,20069008,18860519,17338749,26370720,44070605,41661180,61655327,41806555,48071122,49038674,61575085,45367526,55542854,76180771,63704950,70581036,53841425,65490744,119239330,91429881,94488605,136847284,156881805,140138346,181731385,157305546,129416630,127686024,124138496,114117916,120467270,158224829,148979053,138506178,173163523,114907344,139594682,153841900,175304573,193678660,202703576,224766154,277799619,278058886,307403192,272221144,272599633,268728113,281938309,426418364,442290400,434014900,456150700,769455900,524321200,335225500,293036800,267447100,344825100,1039281500,556726700,386059100,330554700,282626600,301573000,494910600,377653600,252142400,229499600,165108400,235897800,188013800,167438000,373076700,322632400,290262500,430349800,934444500,756818900,718236300,942375800,689687500,1008485400,1067196500,991402100,913383000,810892200,795094200,1071563700,732598500,870492900,958852700,859343600,1045934500,804965700,988220300,1319421600,1060255500,1479416600,2355648600,1595906400,2147827800,1900810900,1390306000,1221769100,1022610200,1533752300,1137784200,1312257600,1428345200,1564766700,946349100,935134400,971960900,1059615700,1208384500,1203271100,1269058500,1907784000,2774615900,2063719100,2763408000,2848298900,2082927100,2698806900,448062474]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.7233,11.5244,12.6858,32.1612,44.9364,68.8786,38.8615,47.6165,66.8239,47.813,33.0189,34.3053,60.0343,100.1429,114.7084,144.84,47.98,84.48,70.1,39.9,45.5,49.37,18.23,12.32,15.15,10.77,6.83,6.98,2.34,2.89,4.5,6.38,3.84,4.15],"h":[16.7953,15.3659,35.1987,51.0113,86.478,85.674,52.1727,93.6249,82.4614,56.2178,37.0212,61.821,101.3865,128.8736,187.9788,163,94.44,94.88,85.98,59.03,59.5,49.58,21.9,16.66,16.16,14.47,9.79,7.28,5.13,5.56,8.88,6.88,4.56,7.66],"l":[10.8991,11.1671,12.6858,29.3918,37.3428,32.8759,28.0517,41.8096,32.9474,25.8719,26.3007,33.0189,56.8754,92.2241,103.5878,41.95,46.11,41.88,38.21,38.8,44.19,15.97,11.26,7.67,7.2,6.19,3.76,0.65,2.25,2.32,4.16,3.4,1.97,4.08],"c":[11.4351,12.6858,31.9826,44.7577,68.8786,38.3255,48.1525,65.7519,48.3419,33.1618,34.3196,60.5918,99.6141,115.6232,143.15,47.25,82.8,69.51,38.39,44.66,49.42,18.33,12.38,14.74,10.68,6.94,6.88,2.31,2.76,4.56,6.35,3.75,4.13,5.62],"a":[6.5877,7.3082,18.4932,25.9998,40.1396,22.4167,28.2994,38.7403,28.5755,19.6382,20.3238,35.882,58.9907,68.4712,113.8303,37.5723,65.8411,55.2731,31.9165,37.7328,43.1564,17.2738,12.38,14.74,10.68,6.94,6.88,2.31,2.76,4.56,6.35,3.75,4.13,5.62],"v":[28937975,15652010,55164025,129441254,200571678,238666236,253618155,442005100,636057082,495359066,566177330,581507449,796452963,1135482841,1249684419,2101911900,1420030600,2326892400,1409664900,1024404000,964426300,1977689200,3107118500,3980467000,3410148600,3734623700,4172863100,7578799400,5535496200,5412139300,4418211100,4740329800,9509527000,8078095374]}},"actions":[{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1995-11-10","kind":"dividend","label":"D","title":"1995-11-10 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1997-09-22","kind":"split","label":"S","title":"1997-09-22 · 2:1 split"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1998-09-01","kind":"dividend","label":"D","title":"1998-09-01 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2002-05-28","kind":"dividend","label":"D","title":"2002-05-28 · $0.0429 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $47.21 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"split","label":"S","title":"2007-11-27 · 1:1.43 reverse split"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.06 vs $0.04 est. (+50.0%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.00 vs $0.00 est."},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.03 vs $0.07 est. (−142.9%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.03 vs $0.01 est. (+200.0%) · ▲ 0.4% next session","tone":"up"}]}