{"ticker":"RHP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[111.52,113.05,111.67,109,107.18,107.24,106,108.54,109.43,109.22,109.28,108.95,107.35,107.08,108.4,113.71,113.05,110.97,113,113.16,113.98,114.31,112.95,111.59,110.63,111.15,112.91,114.06,116.38,116.6,117.92,117.99,117.69,118.18,118.8,117.77,118.83,119.52,117.83,118.31,116.8,113.66,112.99,111.01,110.95,105.45,103.81,105.31,105.64,106.16,106.08,105.42,106.35,104.74,102.75,104.26,105,103.97,101.01,101.43,101.41,104.66,104.26,104.47,103.46,103.96,103.63,104.78,103.42,106.25,107.03,105.49,105.53,103.5,103.37,104.5,103.35,104.13,104.93,102.4,101.75,102.87,103.12,101.88,103.43,102.68,103.4,99.24,97.91,97.46,97.2,96.94,99.5,97.15,95.56,95.69,96.22,101.64,100.13,97.6,97.16,94.25,96.75,96.62,95.61,94.75,94.25,95.38,96.5,95.12,94.18,93.25,89.86,91.59,91.17,90.7,83.49,81.48,82.99,77.38,84.88,82.82,86.64,84.87,85.14,84.89,84.34,85.35,88.84,86.03,86.51,86.28,87.07,86.06,89.18,92.54,92.55,94,94.29,95.42,96.88,101.38,101.67,99.33,98,98.33,97.39,96.65,95.89,94.46,93.48,96.03,97.39,96.99,96.77,96.94,96.63,98.14,95.99,97.47,97.09,99.01,100,97.44,96.82,96.05,96.05,97.25,99.19,98.83,101.81,99.88,99.13,100.8,99.34,98.34,101.89,103.58,102.3,101.54,102.91,102.51,103.78,103.17,104.3,102.15,101.56,101.4,100.95,98.7,99.96,99.54,99.41,99.59,99.15,99.05,96.2,93.62,93.36,91.67,93.52,95.68,95.01,92.47,92.63,95.31,97.28,95.5,94.49,94.88,95.7,94.67,95.66,98.53,96.5,96.88,99.98,99.07,97.95,98.32,100.46,100.9,100.79,100.03,98.68,100.76,100.25,100.33,99.6,99.03,96.82,96.94,95.34,93.91,94.03,93.27,92,92.76,91.34,89.22,89.42,90.22,91.21,90,89.03,88.84,89.36,87.34,87.69,90,90.36,87.96,89.01,88.43,88.96,89.16,88.06,87.3,87.07,85.56,86.21,85.34,86.04,89.1,90.21,92.15,91.87,93.9,95.14,94.66,93.66,93.63,94.3,92.41,91.51,91.35,90.84,94.47,94.66,95.79,95.33,94.74,94.96,94.81,94.13,91.74,91.95,91.89,91.99,95.08,97.22,98.71,98.62,97.49,99.15,97.13,97.77,97.48,96.84,97.28,97.88,96.67,95.7,94.65,95.45,93.58,94.32,91.51,94.51,94.61,94.53,94.47,94.21,93.95,93.66,94.17,96.5,96.32,95.8,95.81,94.42,94.2,94.84,94.97,93.42,95.96,96.47,94.95,98.44,98.25,102.91,103.69,100.83,101.28,101.33,102.92,102.49,105.09,103.67,102.58,102.2,102.16,99.08,98.17,99.41,97.83,99.3,94.21,94.08,93.92,94.01,93.13,90.8,92.54,91.19,90.59,92.34,92.9,90.9,90.89,92.05,92.52,91.22,91.49,92.44,91.63,92.12,93.65,96.51,96.61,101.29,100.76,101.37,101.72,100.89,101.66,103.02,104.31,102.74,100.64,100.13,102.24,100.84,102.9,103.37,107.07,105.58,105.81,109.66,111.65,110.99,110.46,107.64,107.81,107.68,105.61,105.31,108.22,109,109.71,112.47,112.74,115.35,114.49,116.11,115.64,114.48,113.9,114.98,116.27,120,120.18,120.19,119.48,122.51,123.53,122.64,123.35,123.52,125.22,124.75,124.21,130.1,130.3,131.63,130,128.44,125.61,128.44,127.54,127.9,124.68,127.29,125.97,125.24,123.18,124.66,123.48,127.61,129.2,130.02,129.87,131.22,134.45,135.67,134.99,135.68,133.88,134,131.23,128.84,126.18,124.52,117.34,118.91,122.44,124.06,125.15,124.77,122.81,126.77,127.73,129.09,128.94,131.99,131.56,129.59,129.33,129.2,126.55,122.84,123.03,121.64,123.17,122.89,122.24,121.38,120.79,122.27,120.78,120.91,119.76,122.35,123.06,121.06,120.95,122.13,122.08,122,121.2,118.56,122.26,120.94,120.99,120.67,119,120.54,119.9,123.31,122.88,122.84,126.08],"h":[112.66,113.26,111.67,109.49,107.99,107.37,107.78,109.36,110.3,110.35,110.87,109.64,109.47,109.48,108.45,118,113.18,113.3,114.51,114.16,115,115.49,113.99,112.04,112.23,112.77,114.7,116.08,118.33,117.33,119.15,118.83,118.03,121.77,119.4,118.63,119.09,120.35,118.2,118.74,118.03,114.57,114.58,112.09,111.84,106.17,107.8,106.03,106.79,107.62,107.48,106.27,106.35,104.96,104.31,105.89,105.24,103.97,102.79,101.8,102.62,105.42,105.2,104.57,105.08,104.54,105.58,105.34,107.56,108.42,107.03,106.58,106.74,104.96,104.36,104.79,105.5,104.97,104.93,103.62,102.14,103.26,103.34,105.51,105,103.8,103.4,99.91,98.59,98.75,98.76,99.08,100.62,97.56,97.12,96.66,99.5,102.3,100.31,97.8,97.91,96.75,99.07,97.59,96.24,96.53,95.9,96.75,96.91,96.01,94.43,93.36,91.6,93.29,94.25,90.7,85.49,85.37,83.93,88.84,85.53,85.88,86.79,86.24,85.64,85.91,85.06,86.79,89.88,87.21,87.14,88.19,88.29,88.04,89.73,94.26,96.13,95.1,95.28,97.38,97.9,103.13,102.2,100.1,99.05,99.14,99.5,97.68,96.41,95.89,95.13,97.52,97.68,97.45,97.92,97.16,98.37,98.46,96.48,97.89,98.56,101.41,101.21,98.63,97.97,97.68,98.29,99.85,99.81,100.98,102.21,100.16,100.3,101.82,99.66,103.11,103.82,104.5,103.63,103.73,103.01,105.18,104.04,103.93,104.3,103.45,102.59,101.41,101.44,100.03,101.22,100.58,99.95,100.2,99.75,99.31,96.66,94.52,93.87,93.89,96.25,95.92,95.01,92.93,94.99,97.52,97.28,95.67,95.49,96.45,95.83,95.4,99.33,98.95,98.35,99.42,99.98,99.33,98.53,99.98,101.04,102.34,101.02,100.03,101.35,102.24,100.81,100.74,100.13,99.69,98.28,97.15,95.52,95.4,94.92,93.27,93.24,93.8,91.36,90.32,90.43,91.9,91.7,90.51,89.48,89,89.94,89.13,89.82,91.34,90.5,88.93,89.4,89.89,91.09,89.39,88.35,89.24,87.36,87.95,87.5,87.27,88.77,91.4,93.37,93.42,94.39,95.84,96.05,96.07,95.07,94.64,94.3,92.78,91.87,92.83,95,94.73,96.72,97.05,96.1,95.43,94.96,95.24,94.83,92.83,92.33,92.74,95.21,97.86,98.57,99.39,98.85,99.28,99.22,98.25,98.31,97.48,97.88,98,97.88,97.46,95.7,95.86,95.81,94.19,94.32,94.96,95.73,94.85,95.29,94.92,96.09,95.02,94.87,96.82,98.34,96.32,96.07,95.81,95.46,94.96,95.12,95.46,95.43,96.68,96.7,98.17,98.75,102.17,103.16,105.3,101.32,102.51,102.72,103.11,105.1,105.09,105.75,103.13,103.59,102.9,100.08,99.13,100.15,99.38,99.3,95.67,96.4,95.34,95.18,93.41,92.35,94.04,93.3,92.75,92.34,93.77,92.29,92.15,94.26,92.67,92.35,93.28,92.85,93.2,94.01,94.51,97.6,99.47,101.29,101.73,102.43,101.72,102.08,104.08,104.87,104.87,102.74,101.49,102.54,104.55,104.05,103.85,105.31,109.94,106.03,108.99,111.47,112.5,111.7,110.46,109.1,107.99,108.39,105.61,108.59,109.72,111.62,112.5,112.51,114.6,116.67,116.12,117.18,116.59,116.66,116.14,117.67,119.71,120.24,121.37,121.56,122.46,123.35,123.98,124.7,125,126.27,126.58,125.8,129.97,131.67,132.13,132.41,130.29,129.44,128.24,129.49,128.85,127.9,127.12,128.63,126.89,125.43,126.89,126.7,127.61,128.05,130.3,131.07,130.52,133.75,135.52,136.21,137.46,135.79,134.23,135.28,133.95,129.91,127.94,125.71,120.08,122.44,125.4,125.75,127.15,125.11,127.74,128.48,129.15,129.09,131.22,133.21,133.27,130.6,129.9,130.01,128.35,124.44,124.59,123.71,124.17,122.92,123.88,124.43,123.24,123.18,122.96,122.34,122.08,122.68,123.56,122.06,123.33,122.13,122.71,123.41,121.26,122.26,123.34,121.8,122.84,121.8,121.63,121.08,122.92,125.08,125.9,128.2,129.17],"l":[111.11,110.85,108.7,107.41,106.61,104.83,105.48,107.63,108.3,108.51,109.28,106.94,107.12,107.07,104.78,108.66,109.72,110.6,112,112.14,113.13,112.15,111.27,110.54,109.58,110.22,112.18,112.97,116.38,116.33,116.53,117.11,117.15,117.95,117.26,117.39,117.4,117.58,115.96,116.54,115.47,112.79,110.24,109.53,104.26,103.66,103.7,104.58,105.12,105.74,105.3,104.12,103.79,102,102.34,103.95,103.12,102.43,99.29,100.27,100.71,103.57,102.98,102.74,103.09,103.28,103.12,103.28,103.42,105.41,102.51,104.54,104,102.43,102.96,102.22,103.23,103.82,103.44,102.08,100.76,102.19,101.79,101.88,102.32,101.65,97.27,97.73,96.38,96.66,96.6,96.94,97.67,95.55,95,94.49,96.22,98.6,95.34,95.45,93.17,94.21,96.47,94.28,94.23,94.66,92.04,94.88,94.09,93.68,92.61,90.75,89.01,90.55,91.05,85.5,80.47,78.6,77.73,76.27,81.05,81.36,83.42,83.89,83.22,84.41,83.37,84.45,85.3,85.78,85.41,86.28,86.33,85.65,87.31,90.4,91.8,93.25,93.61,94.52,96.2,100.13,100.37,98.54,97.11,97.41,97.39,95.85,94.58,93.72,93.39,94.86,96.03,96.02,95.69,94.96,96.08,95.99,94.66,96.47,96.05,98.71,98.23,97.39,94.11,95.61,96.05,97.25,98.15,97.68,100.04,98.32,98.5,99.9,97.19,98.09,101.16,102.72,100.73,101.54,101.49,102.09,102.46,102.38,101.61,100.83,100.69,99.57,98.85,98.57,99.35,98.67,98.58,98.72,97.93,95.9,94.9,92.11,92.39,89.69,93.27,92.97,92.38,91.15,92.47,94.43,94.64,93.91,94.28,94.69,94.73,94.24,95.27,96.9,96.5,96.88,97.7,97.79,96.62,98.19,99.62,100.52,99.21,98.17,98.65,100.7,99.62,99.13,97.51,96.27,96.57,95.41,93.91,93.24,92.91,91.77,91.14,91.7,88.76,88.69,89.03,90.22,89.49,88.36,87.97,87.66,86.49,86.35,87.33,89.49,88.23,87.49,86.96,88.15,88.96,87.37,86.66,87.26,86.11,85.36,85.82,83.82,85.07,88.11,89.89,91.33,90.79,93.16,94.18,94.38,93.03,92.58,92.13,91.39,90.3,90.05,90.47,93.05,94.34,95.51,94.52,93.97,93.45,93.54,91.66,91.44,90.72,91.4,91.33,94.45,96.53,97.09,96.11,97.02,96.75,96.62,97.32,96.48,96.13,97.01,96.05,96.57,94.27,93.62,93.67,91.47,90.99,91.51,93.54,93.1,93.54,92.53,94.08,92.77,93.28,94.09,95.88,94.44,94.74,93.08,93.22,93.43,93.63,94.07,93.42,95.1,94.67,94.95,96.8,98.25,100.95,98.88,98.98,100.14,101.1,101.32,100.9,101.2,100.29,98.96,101.57,98.22,97.41,95.43,98.46,96.9,94,91.87,93.67,93.29,91.83,89.72,90.25,91.75,91.19,90.59,89.6,91.73,89.79,89.98,91.76,90.19,90.23,90.3,91.78,90.98,91.88,92.78,96.46,96.42,99.39,99.53,101,100.29,100.3,101.64,103.02,102.05,99.68,99.44,99.56,101.17,100.84,101.94,103.06,105.59,104.68,105.5,109.07,109.78,110.16,108.21,107.24,105.78,105.82,103.93,104.73,107.28,108.21,106.76,111.32,112.66,114.75,113.99,114.73,113.18,114.48,112.74,114.58,116.27,118.08,118.79,118.67,119.47,121.43,121.8,122.39,121.33,123.52,124.56,123.83,122.6,129.36,129.06,129.9,128.42,123.7,124.85,126.84,127.24,123.85,123.74,125.5,124.08,123.03,123.18,124.37,123.2,126.03,127.86,129.12,128.49,129.92,133.72,132.38,133.52,131.59,132.3,131.49,128.06,127.06,123.98,120.64,114.26,118.5,121.75,123.34,124.84,123.03,122.81,126.77,127.07,127.61,128.81,131.07,129.47,128.91,128.32,125.75,122.01,122.01,121.4,121.36,120.43,120.46,120.7,121.38,120.79,120.23,118.91,120.52,118.63,120.38,120.54,120.12,120.15,120.2,120.69,120.46,119.41,117.96,121.08,119.85,120.42,119.05,118.51,119.22,119.9,120.67,122.35,122.38,125.54],"c":[112.49,111.18,109.25,107.65,107.29,105.76,107.66,108.58,109.89,109.45,109.37,107.05,107.53,108.92,108.3,113.04,111.26,112.5,114.31,113.76,113.32,112.2,111.41,111.19,111.68,112.13,113.77,115.71,117.35,117.04,116.72,117.24,117.55,118.84,118.14,118.18,118.25,118,117.48,117.04,115.63,113.24,111.37,110.81,104.44,105.03,105.8,105.51,106.75,107.31,106.1,106.05,104.34,102.58,104.31,104.83,103.86,102.76,101.92,101.12,102.38,103.95,103.06,102.96,104.77,103.81,105.47,103.66,106.31,106.54,103.99,105.64,104.84,103.71,104,102.91,103.94,104.3,103.56,103.32,101.95,102.44,102.39,104.66,103.5,103.64,98.44,98.35,97.13,96.77,96.86,98.89,98.09,95.86,96.26,96.18,98.82,100.4,97.63,96.87,93.49,96.56,97.49,95.16,95.81,95.59,94.48,96.6,94.7,94.23,93.45,91.77,91.44,92.52,93.91,85.99,84.61,81.22,78.85,87.25,83.47,85.46,85.28,85,83.93,85.65,84.69,85.85,85.82,86.67,86.31,87.41,87.37,87.95,88.09,93.58,94.77,94,94.56,96.85,97.11,101.3,100.37,98.64,98.12,99.01,99.17,96.99,94.7,95.37,94.37,97.39,96.57,97.34,97.11,96.95,97.8,96.26,95.94,96.76,98.13,100.1,98.62,98.15,94.93,97.68,97.15,98.34,98.79,100.9,100.41,98.82,100.11,100.55,98.67,101.45,103.32,103.14,101.54,102.32,102.14,104.45,103.25,103.81,101.65,101.61,101.02,99.99,98.9,99.73,100.19,98.76,99.62,98.93,98.54,96.88,95.06,92.91,93.04,93.74,94.41,94.33,92.41,91.75,94.87,97.44,95.34,94.6,94.36,95.63,95.13,94.72,98.91,96.93,97.01,99.3,98.93,98.79,98.36,99.87,100.9,100.78,100.46,98.87,100.56,100.74,100.17,99.29,98.89,96.46,97.39,95.54,93.95,94.39,93.2,92.03,92.72,92.61,89.59,89.38,90.15,90.97,89.9,88.62,88.64,88.86,86.74,88.89,89.67,90.4,88.25,88.53,88.27,89.21,89.32,87.37,87.15,87.5,86.47,86.65,85.91,86.91,88.75,90.23,92.27,91.58,93.79,94.84,94.77,94.41,93.85,94.63,92.6,91.76,91.26,90.38,94.3,94.02,96.12,95.51,95.43,94.17,94.23,94.44,91.96,91.74,91.51,91.77,94.95,96.76,97.99,98.81,97.48,98.58,97.75,98,97.68,96.68,97.69,97.47,96.97,96.87,94.62,95.48,93.89,94.1,91.93,94.15,95,94.28,94.44,93.58,94.7,94.83,93.48,95.97,96.39,95.53,95.66,94.1,93.48,94.66,94.7,94.63,95.15,96.17,95.7,97.96,97.94,102.09,102.67,100.2,100.52,102.08,102.13,103.06,104.85,103.11,102.82,101.28,102.9,98.75,99.73,98.46,99.44,98.52,95.81,94.95,94.57,95.24,92,89.87,91.47,91.95,91.57,92.37,90.32,91.88,90.07,91.83,93.07,90.51,91.17,92.27,92.43,92.91,93.89,93.87,96.85,98.34,101.03,101.7,102.02,101.04,100.54,103.54,104.33,102.16,100.2,100.59,102.21,101.87,103.76,103.62,105.09,106.22,105.4,108.14,110.95,110.42,110.55,108.7,107.5,106.88,105.98,104.79,108.5,108.84,110.99,112.41,111.96,114.55,115.03,115.88,115.13,115.09,115.05,113.86,117.06,119.03,118.99,120.39,118.67,121.45,122.81,122.47,123.38,122.35,125.15,125.16,124.23,129.77,130.91,132.13,131.88,128.55,124.83,127.85,128.04,127.27,124.21,126.64,125.71,124.36,123.97,124.99,125.01,126.67,127.85,129.96,130.79,128.89,133.09,134.94,135.99,135.57,133.25,133.65,131.71,128.2,127.62,124.23,120.84,119.95,122.07,123.99,124.7,125.52,124.11,126.09,128.34,128.64,128.5,131.13,132.95,130.39,129.18,129.33,126.76,123.46,122.64,122.25,123.49,120.66,122.5,122.35,121.99,122.2,120.71,119.93,120.61,121.94,121.68,121.55,120.74,121.97,121.46,122.09,122.08,119.53,120.94,121.66,120.62,120.91,119.29,119.95,120.28,122.45,124.51,122.83,125.4,125.98],"a":[102.5775,101.3829,99.623,98.164,97.8357,96.4405,98.1731,99.012,100.2066,99.8054,99.7324,97.6169,98.0546,99.3221,98.7567,103.079,101.4559,102.5866,104.2371,103.7356,103.3343,102.313,101.5927,101.392,101.8389,102.2492,103.7447,105.5137,107.0092,106.7265,106.4347,106.9089,107.1916,108.3679,107.7296,107.7661,107.8299,107.6019,107.1278,106.7265,105.4408,103.2614,101.5562,101.0455,95.2368,95.7749,96.477,96.2126,97.3433,97.8539,96.7506,96.705,96.1887,94.5662,96.1611,96.6404,95.7462,94.7322,93.9578,93.2203,94.3818,95.8292,95.0087,94.9165,96.5851,95.7001,97.2304,95.5618,98.0048,98.2168,95.8661,97.3872,96.6497,95.6079,95.8753,94.8704,95.82,96.1518,95.4697,95.2484,93.9854,94.4372,94.3911,96.4837,95.4143,95.5434,90.7496,90.6667,89.542,89.2101,89.2931,91.1645,90.427,88.3712,88.7399,88.6662,91.1,92.5565,90.0029,89.3023,86.1863,89.0165,89.8739,87.7259,88.3251,88.1223,87.099,89.0534,87.3018,86.8685,86.1495,84.6007,85.3662,86.3745,87.6722,80.2783,78.9899,75.8251,73.6125,81.4546,77.9256,79.7835,79.6154,79.354,78.3551,79.9608,79.0646,80.1476,80.1195,80.9131,80.577,81.6039,81.5666,82.1081,82.2388,87.3641,88.4751,87.7562,88.279,90.4169,90.6596,94.5713,93.7031,92.088,91.6025,92.4334,92.5828,90.5476,88.4097,89.0352,88.1016,90.921,90.1555,90.8744,90.6596,90.5103,91.3038,89.8661,89.5673,90.3329,91.6119,93.451,92.0693,91.6305,88.6244,91.1918,90.697,91.8079,92.228,94.1979,93.7404,92.256,93.4604,93.8711,93.1817,95.8071,97.5731,97.4031,95.8921,96.6287,96.4587,98.6402,97.507,98.0358,95.996,95.9582,95.401,94.4283,93.3989,94.1828,94.6172,93.2667,94.0789,93.4273,93.059,91.4913,89.7725,87.7421,87.8649,88.526,89.1587,89.0831,87.2699,86.6466,89.5931,92.0202,90.037,89.3381,89.1115,90.3108,89.8386,89.4514,93.4084,91.5385,91.6141,93.7767,93.4273,93.2951,92.889,94.315,95.2877,95.1744,94.8722,93.3706,94.9666,95.1366,94.5983,93.7673,93.3895,91.0947,91.9729,90.2258,88.7243,89.1398,88.016,86.9111,87.5627,87.4588,85.6706,85.4698,86.2061,86.9902,85.9671,84.7431,84.7622,84.9726,82.9453,85.0012,85.7471,86.4452,84.3892,84.657,84.4084,85.3072,85.4124,83.5477,83.3374,83.6721,82.6871,82.8592,82.1516,83.1079,84.8674,86.2826,88.2334,87.5736,89.6869,90.6909,90.624,90.2798,89.7443,90.4901,88.5489,87.7457,87.2676,86.4261,90.1746,89.9068,91.9149,91.3316,91.2551,90.0503,90.1076,90.3084,87.9369,87.7266,87.5066,87.7552,90.7961,92.5269,93.7031,94.4873,93.2154,94.2673,93.4736,93.7127,93.4067,92.4504,93.4163,93.2059,92.7278,92.6321,91.6155,92.4482,90.9087,91.112,89.0109,91.1604,91.9834,91.2863,91.4412,90.6085,91.6929,91.8188,90.5117,92.9226,93.3293,92.4966,92.6224,91.112,90.5117,91.6542,91.6929,91.6252,92.1286,93.1163,92.6612,94.8494,94.8301,98.8483,99.4099,97.0183,97.3281,98.8386,98.887,99.7875,101.5206,99.8359,99.5551,98.064,99.6326,95.6143,96.5632,95.3335,96.2824,95.3916,92.7677,91.935,91.5671,92.2158,89.0787,87.0163,88.5655,89.0303,88.6623,89.4369,87.452,88.9625,87.21,88.9141,90.1147,87.636,88.275,90.5317,90.6887,91.1596,92.1212,92.1015,95.0254,96.4873,99.1267,99.784,100.098,99.1365,98.6459,101.5894,102.3645,100.2354,98.3123,98.6949,100.2844,99.9508,101.8052,101.6679,103.1102,104.2189,103.4143,106.1027,108.8598,108.3398,108.4673,106.6522,105.4748,104.8664,103.9834,102.8158,106.4559,106.7895,108.899,110.2923,109.8507,112.392,112.8629,113.6969,112.961,112.9218,112.8825,111.715,114.8547,116.7876,116.7483,118.1219,116.4343,119.162,120.4963,120.1627,121.0556,120.045,122.7923,122.8021,121.8896,127.3252,128.4437,129.6408,129.3955,127.2864,123.603,126.5933,126.7814,126.019,122.9891,125.3952,124.4743,123.1376,122.7514,123.7614,123.7812,125.4249,126.5933,128.6825,129.5044,127.6231,131.7818,133.6136,134.6533,134.2374,131.9402,132.3363,130.4153,126.9398,126.3655,123.0089,119.6522,118.7709,120.8701,122.7712,123.4742,124.2862,122.89,124.8506,127.0785,127.3755,127.2369,129.841,131.6432,129.1083,127.9102,128.0587,125.514,122.2464,121.4345,121.0483,122.2761,119.474,121.2959,121.1473,120.7909,120.9988,119.5235,118.7511,119.4244,120.7414,120.4839,120.3552,119.5532,120.7711,120.2661,120.8899,120.88,119.53,120.94,121.66,120.62,120.91,119.29,119.95,120.28,122.45,124.51,122.83,125.4,125.98],"v":[303100,414600,456200,557100,294000,449400,418400,417200,454500,317000,392600,575700,525000,824100,779100,949800,727500,328200,474500,441800,384000,406900,601200,234100,475400,397200,289000,247200,483400,447600,271200,256000,441500,661400,437300,425100,325000,627800,465600,442200,316300,594300,1107500,688700,880300,717300,1191100,453400,96200,256400,316300,346400,464500,490400,503400,460300,445100,384700,393100,307800,304600,438300,246300,357100,430400,337800,381000,325000,485800,485200,753800,306200,363900,515300,334400,698200,578900,427800,272400,242000,437400,340700,457100,583200,552600,770500,1362400,808000,775900,456100,476100,711600,588000,809900,415200,612700,574600,2388500,1662100,1303100,865800,772300,1120200,1275700,1555700,982600,11771000,842500,1186200,751700,864700,644800,784500,924100,855500,1679200,1872500,2197800,2464500,2243500,1251500,846000,899500,578400,582200,602200,889000,610100,956300,541600,742300,683200,448900,712700,1293200,1043400,808900,579800,644100,707500,534400,768300,697800,671100,635100,687900,464700,3141800,1065300,647900,542100,849700,626700,843400,783900,511300,580700,1158200,739400,713700,642900,1093800,629300,521600,561900,526500,569500,960400,815500,700900,690400,512200,456800,628900,851400,1103100,861000,224800,399600,495200,436500,454100,358000,410100,747300,602000,534000,697700,682000,787300,538500,391300,443900,559900,380800,420600,457600,655800,987800,1634800,1174500,828600,432500,536900,497100,583900,548100,583900,429500,361600,773900,359600,565100,506800,1004000,572600,476800,331000,478300,602400,767000,527100,757500,617100,647500,525100,659100,549900,540000,871600,594800,1737800,562000,355700,441600,552300,468000,345700,551000,510100,637100,664500,1239700,602600,330500,524800,625100,911400,528400,452800,696900,473200,532200,507400,440700,501400,631000,590200,329400,606200,425100,962500,908600,1036300,965400,860800,789000,567700,467700,495700,370900,370800,399400,646800,571600,323500,506900,488500,910400,587800,158700,267400,306900,306900,434800,611300,359300,370500,612000,466300,646800,471800,566200,817900,537100,838200,359000,229400,118400,202000,203000,296300,316300,453400,549800,677400,587500,670500,618900,295600,401300,461400,332600,376100,393000,682800,537600,375200,464400,371000,420300,451900,453600,448700,383200,552800,464700,656500,361100,461900,431300,803100,402700,342200,388100,683200,468800,833300,1143400,566900,733500,967600,718300,529500,554900,444700,480100,522500,299300,326600,394700,435700,488400,431000,364000,349200,824000,431300,448300,471700,467200,414600,513100,531600,393200,320500,328300,666600,500300,532200,572100,524700,515600,325100,765100,428600,393200,423500,469300,657900,523100,729500,694500,1048300,857300,1063800,653100,641300,781800,643400,468100,462300,431300,605800,1366700,1006400,960500,688400,848900,678300,392800,309500,382500,396800,433900,383600,627500,678800,539000,434200,369700,600000,562200,442800,529900,408800,498300,694100,931600,413800,449400,1530300,696700,2316000,696600,727900,856800,740200,478100,433700,534000,365500,546300,441200,546700,584500,427400,588300,363400,421400,373000,442900,540100,631200,642400,510200,562600,457900,532700,844800,861300,656500,796700,1339400,3484900,2750100,1764300,690000,561900,902600,689700,449100,425800,694500,631500,604200,423900,290400,627900,822700,587800,641400,509700,522300,526500,449500,390400,534100,588500,541800,448800,1999100,458300,522300,413500,538000,433900,458800,446000,700600,894300,438000,585500,333800,428600,556800,412700,298900,383300,532200,643700,565146]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.11,45.22,47.35,49.5,49.37,49.87,50.6,51.73,52.47,52.92,54.17,54.46,53.1,54.18,56.42,55.74,54.95,55.84,57.5,57.37,60.08,58.61,62.77,63.9,61.17,62.37,60.79,59.58,60.45,58.01,56.49,56.91,56.05,55.47,54.32,53.98,56.16,54,54.38,56.94,58.19,55.45,57.25,53.34,52.93,48.76,52.15,50.44,52.49,51.99,49.52,51.18,54.2,53,52.79,52.56,55.95,54.41,54.03,54.94,52.98,50.03,51.9,52.5,50.9,48.11,44.7,45.34,46.57,45.95,47.64,48.5,47.65,49.32,50.13,52.44,50.73,50.7,50.48,52,50.32,51.65,52.4,50.87,49.13,48.59,50.44,50.53,51.73,48.99,51,53.07,53.89,56.36,56.16,55.19,54.67,54,54.43,53.29,49.77,50.12,51.09,47.99,48,49.94,49.57,49.62,51.78,55.05,55.08,57.03,58.76,63.01,62.81,63.17,63.47,60.68,61.65,61.94,63.18,62.15,63.2,65.22,66.63,64.06,61.9,63.64,61.33,61.89,60.88,61.9,64.21,64.05,63.73,61.94,63.67,64.12,65.32,65.29,66.62,65.27,64.39,63.91,62.75,61.72,62.85,62.2,58.61,58.43,59.2,59.36,59.7,61.33,61.53,62.55,62.88,65.23,65.19,65.84,65.7,65.78,67.49,69.31,69.88,68.19,69.35,70.43,69.26,71.65,74.57,77.1,77,72.78,68.95,69.55,72.61,69.34,77.76,76.16,74.41,77.31,76.74,78.4,79.3,79.64,79.74,82.64,81.89,82.28,84.77,84.11,82.5,83.98,82.78,84.56,83.57,84.26,83.36,83.13,83.84,86.48,87.5,88.31,88.31,89,87.61,86.25,81.2,76.82,76.92,74.06,75.15,75.84,75.98,76.33,74.48,73.74,71.42,66.15,66.39,68.7,75.1,76.31,75.98,79.34,79.44,84.52,86.66,82.61,81.5,83.59,82.67,82.55,84.02,83.51,81.11,81.56,80.71,83.47,84.92,83.23,79.91,79.57,79.66,80.61,81.85,81.12,77.34,75.76,76.2,72.85,78.85,82.16,79.94,79.25,79.51,82.3,81.86,82.08,81.08,81.98,83.19,85.1,86.3,89.62,87.51,88.11,89,89.85,85.45,87.6,86.46,84.83,84,86.74,84.78,85.24,86.87,91.17,86.88,69.82,51.12,32.75,20.2,33.44,32.75,33.4,27.14,27.7,31.41,30.15,26.96,34.68,34.26,45.28,34.91,34.99,32.26,34.5,31.8,32,30.95,31.83,35.76,37.33,35.64,39.52,39.81,38.2,36.81,37.48,38.26,42.55,40.89,43.32,40.38,47.95,62.67,62.03,64.57,65.43,66.52,60.08,65.82,67.61,66.8,67.84,65.88,65.41,70.56,73.85,75.63,79.87,81,81.67,80.09,78.58,79.87,76.94,77.53,76.82,79.35,79.22,75.18,71.12,75.75,74.57,81.26,82,83.15,76.48,79.06,75.86,79.69,77.28,77.54,78.5,76.09,82.22,82.03,77.51,82.03,87.52,86.58,86.37,83.77,83.48,85.11,95.68,92.05,89.24,81.83,77.94,80.12,79.22,88.66,92.3,91.5,88.9,83.43,82.6,85.24,89.06,91.8,89.19,85.99,90.23,90.97,91.39,95,86.13,94.64,94.11,94.08,90.93,87.89,83.48,88.98,95.95,82.84,77.83,78.26,74.39,73.74,79.18,82.7,87.19,86.41,93.59,87.33,85.04,80.4,87.12,83.36,74.92,75.2,78.52,82.93,85.16,88.44,85.63,89.45,90.07,89.59,89.1,89.09,86.88,82.8,82.56,80.1,86.22,86.78,90.4,93.78,91.47,88.09,94.17,96.76,88.73,85.51,81.5,89.68,89.66,90.69,90.04,89.8,93.73,94.45,93.65,90.49,97.27,95.44,93.45,89.1,92.7,94.71,93.19,92.9,94.88,87.9,86.62,84,83.29,85.01,87.47,85.88,81.45,82.84,83.62,84.87,84.04,83.52,91.48,93.33,96.65,97.72,102,104.61,109.39,110.85,109.94,112.11,110.89,114.48,110.23,112.23,114.4,114.71,118.72,118.65,117.66,114.92,117.59,115.61,115.56,112.17,104.85,107.68,105.09,106.71,105.27,105.28,105.71,100.46,98.45,99.64,99.97,99.03,101.91,102.53,102,95.81,100.48,101.3,105.33,103.19,99.11,101.73,110.09,107.84,111.28,111.03,109,109.43,107.08,113,111.59,116.38,117.69,119.52,112.99,105.31,105.42,104.26,101.43,103.46,103.42,103.5,104.93,101.88,99.24,99.5,101.64,96.75,95.38,89.86,81.48,86.64,84.34,86.28,92.55,101.38,97.39,96.03,96.94,97.09,96.05,98.83,99.34,102.3,103.17,100.95,99.59,93.36,92.47,94.49,98.53,97.95,100.79,100.33,95.34,92.76,91.21,87.34,89.01,87.3,86.04,93.9,94.3,94.47,94.74,91.95,98.71,97.77,97.88,95.45,94.61,93.66,95.8,94.97,98.44,101.28,105.09,99.08,94.21,90.8,92.9,91.22,92.12,100.76,103.02,102.24,105.58,110.46,105.31,112.74,115.64,120,123.53,125.22,131.63,128.44,125.97,127.61,134.45,134,117.34,124.77,128.94,129.2,123.17,120.79,122.35,122.08,120.94,119.9],"h":[45.77,47.99,49.38,49.78,50.46,50.99,52.34,52.62,53.71,54.87,55.16,55.06,54.54,56.18,56.56,56.88,57.62,58.1,58.23,60.42,61.42,63.05,64.33,64.97,62.96,62.93,61.61,60.7,60.65,58.6,57.11,57.7,56.53,56.27,54.76,56.31,56.21,55.12,57.16,58.47,58.52,57.32,58.27,53.74,53.57,53.05,52.26,52.3,55.45,52.46,50.7,54.42,55.22,54.68,53.66,61.02,57.05,55.11,54.91,55.19,53.18,54.28,54.76,53.58,52.06,49.4,45.89,47.18,47.83,48.01,50.23,51.16,50.42,50.66,53.7,52.78,52.2,51.01,52.78,53,52.06,52.35,54.08,51.73,49.52,51.64,51.26,51.63,52.3,51.31,53.09,54.5,56.49,56.77,56.6,56.3,55.14,54.91,55.05,53.29,50.93,51.76,51.09,48.66,50.2,50.79,50.2,52.95,55.38,56.35,57.47,59.76,63.68,63.65,64.08,63.39,63.8,62.04,62.09,64.27,63.18,63.5,65.57,66.91,67.97,64.51,64.13,63.71,62.42,61.89,62.58,63.89,65.59,64.75,63.99,63.9,64.82,65.96,65.48,66.39,67.47,66.43,65.29,64.82,64.38,62.71,62.94,62.32,60.16,60.19,59.95,59.55,61.42,61.86,62.84,63,65.25,65.64,66.74,66.86,66.75,67.37,69.59,70,70.77,69.34,71.13,70.56,70.37,74.45,77.1,77.99,77.7,73.31,70.11,73,72.99,77.82,78.91,76.52,78.2,78.08,78.44,80.04,80.01,79.88,83.2,82.7,82.91,84.94,85.77,84.26,84.76,83.98,84.76,84.89,84.76,85.47,85.62,86.83,86.31,87.84,90.02,88.91,89.23,89.5,87.61,86.49,84.62,79.43,77.31,79,76.95,76.78,76.81,77.18,75.67,73.99,71.71,68.77,68.86,75.95,77.48,77.27,80.92,81.09,84.85,87.18,86.84,83.77,84.28,84.73,84.5,85.11,84.12,83.51,82.14,82.03,85.87,87.91,86.16,83.89,80.41,81.63,82.87,81.94,81.85,81.38,77.34,76.39,77.58,80.05,82.42,83.5,80.48,81.92,82.85,82.99,83.69,83.16,83.22,83.67,85.8,86.09,91.15,90.54,89.28,91.57,90.5,90.12,88.01,87.91,87.11,85.02,87.38,87.7,87.77,88.83,91.38,91.56,87.35,72.41,53,32.91,37.03,37.18,39.25,34.63,29.56,38.49,33.76,30.6,33.24,36.84,48.6,49.54,41.3,36.58,36.47,35.29,34.16,33.14,32.89,35.98,38.75,37.69,39.99,40.43,40.18,41.57,38.08,38.28,42.75,42.83,44.3,43.32,42.94,60.53,64,67.37,67.82,69.14,66.96,65.72,68.7,70.05,74.38,69.65,68.18,71.05,73.58,76.9,84.03,82.16,84.88,86.58,80.09,79.65,80.25,80.09,78.33,79.44,82.43,79.33,75.18,76.5,78.62,81.53,84.6,84.28,83.48,77.9,81.58,82.76,81,80.04,80.46,79.65,82.71,84.76,82.75,84.42,87.37,90.83,88,87.38,86.5,86.49,96.55,96.69,93.53,89.74,82.48,85.44,82.56,91.06,93.78,95.69,93.61,90.14,89.15,89.94,93.85,94.77,93.14,91.21,92.55,92.59,92.18,98.11,97.19,97.66,101.19,98.76,96.69,90.93,92.78,89.96,96.22,97.11,84.88,79.44,81.68,78.14,78.64,85.99,89.46,89.8,93.89,95.32,90.78,85.8,87.57,88.6,87.4,77.16,78.99,83.13,87.63,90.61,91.01,92.79,91.24,91.9,93.8,90.04,93.63,87.19,82.8,83.46,87.52,87.36,91.61,95.45,94.78,94.66,92.55,96.76,97.29,91.51,87.61,89.78,90.81,91.85,93.34,91.34,95.21,98.3,96.07,93.65,98.6,98.18,96,93.45,93.92,95.27,98.52,95.68,95.13,96.55,90.39,87.37,85.23,87.01,87.74,88.17,86.37,85.74,85.4,86.43,89.15,86.65,92.38,94.14,98.65,98.37,102.59,104.8,112.26,111.19,112.56,112.53,114.17,113.93,114.98,114.36,115.56,117.87,122.91,121.04,119.56,117.92,119.55,117.71,116.36,116.85,112.65,109.68,108.47,107.07,107.56,106.15,105.44,106.53,102.44,100.4,100.6,100,105.37,108.2,104.15,106.56,100.87,103.16,105.33,105.34,103.35,102.32,110.3,112.54,112.59,113.57,113.73,109.49,110.87,118,115.49,116.08,119.15,121.77,120.35,114.58,107.62,106.35,105.89,105.42,105.58,108.42,105.5,104.93,105.51,99.91,100.62,102.3,99.07,96.91,94.25,88.84,86.79,89.88,94.26,97.9,103.13,99.5,97.92,98.46,101.41,99.85,102.21,104.5,105.18,104.3,101.44,100.2,96.25,97.52,99.33,99.98,102.34,102.24,100.74,95.52,93.8,91.7,91.34,91.09,89.24,94.39,96.07,95,97.05,95.43,98.57,99.39,98.31,97.88,95.81,96.09,98.34,96.07,98.17,105.3,105.1,105.75,100.15,96.4,94.04,94.26,93.28,101.29,104.08,104.87,109.94,112.5,110.46,112.51,117.18,119.71,123.35,126.27,132.13,132.41,129.49,127.61,133.75,137.46,135.28,127.15,129.15,133.27,130.01,124.43,123.24,123.56,123.41,122.84,129.17],"l":[42.73,45.22,47.2,47.84,49.31,49.37,49.94,51.26,51.53,51.47,54.17,52.48,52.71,53.6,54.93,54.86,53.19,54.91,55.69,56.56,58.02,58.61,61.58,60.15,59.9,59.64,58.25,59.23,57.35,55.32,54.04,56.11,54.99,53.97,53.48,53.29,53.48,52.81,54.23,56.26,55.56,54.74,51.44,51.9,50.07,48.76,49.55,50.09,51.4,49.78,48.13,50.89,52.08,52.53,50.79,52.18,54.36,53.08,52.84,52.11,49.65,49.55,51.16,51.57,47.61,43.04,41.5,44.42,45.18,45.06,47.5,47.72,47.23,47.74,49.45,49.91,49.33,48.86,50.48,49.85,50.18,49.39,50.77,48.38,47.53,48.03,49.86,49.79,49.17,47.16,50.42,52.64,53.4,55.29,54.56,53.99,53.47,53.58,52.79,49.81,49.28,49.3,47.93,47.31,47.96,48.96,48.35,49.46,51.78,54.66,55.04,56.59,58.76,61.46,62.2,61.84,59.8,59.48,61.04,61.55,60.32,61.4,62.65,64.85,63.21,60.52,61.9,60.4,60.25,60.12,60.61,61.73,63.15,62.07,61.2,60.87,63.47,63.46,63.33,64.38,65.05,63.86,63.41,62.23,61.33,61.05,61.04,57.78,58.27,58.21,58.3,58.01,59.48,60.51,61.09,61.95,62.81,64.23,63.9,65.15,64.39,65.02,66.87,68.16,68.07,67.42,69.28,68.74,68.75,70.66,74.57,76.5,73.2,67.14,66.35,68.29,67.63,69.34,75.18,73.25,73.69,75.35,75.66,78.32,78.1,76.29,79.02,80.51,81.48,81.78,83.74,82.46,81.99,81.18,81.2,81.53,81.74,82.57,82.22,82.44,82.65,85.72,85.19,85.77,86.54,86.76,84.72,80.13,76.65,76.1,71.72,73.32,73.05,74.43,73.93,72.93,72.44,70.82,64.36,64.45,64.52,68.18,74.19,74.31,75.98,78.99,78.93,84.27,80.39,79.92,81.32,81.72,81.65,81.8,81.91,80.04,78.16,79.17,80,82.97,82.19,79.57,77.22,78.74,79.66,77.28,79.46,75.9,74.8,73.92,73.42,70.83,78.85,78.95,78.1,78.51,78.79,80.29,81.05,79.15,79.68,81.15,83.19,83.02,85.04,85.89,86.58,87.9,86.51,83.75,85.05,86.7,84.53,82.98,83.85,85.1,84.24,85.05,86.69,88.27,68.54,56.06,32.33,13.25,20.09,29.38,31.01,26.31,26.03,27.7,28.4,22.01,26.96,33.26,33.56,34.26,34.4,31.6,31.47,30.3,29.67,30.71,30.39,29.23,35.76,34.42,35.1,36.93,37.15,37.71,34.63,35.41,37.65,38.12,39.48,37.71,39.26,47.01,57.27,61.15,62.8,63.42,61.09,59,64.87,62.89,64.81,64.86,61.24,64.59,67.63,71.97,74.74,75.36,78.81,79.5,74.35,76.07,75.01,74.74,73.82,75.53,74.39,70.68,68.64,69.87,74.34,74.18,79.56,80.9,76.52,71.68,77.56,71.15,75.1,72.32,74.86,71.03,75.27,80.17,76.43,76.55,81.53,83.7,82.72,82.77,82.46,82.26,82.51,89.12,85.67,78.63,73.99,77.13,77.27,76.53,87.95,88.37,88.07,83.63,79.43,82.6,85.24,86.84,84.35,84.54,81.25,88.12,87.66,90.93,85.92,85.55,93.57,93.09,89.7,82.11,81.19,78.65,86.99,85.5,74.71,70.47,72.96,73.2,72.96,79.18,82.26,85.26,86.17,87.65,85.92,79.39,78.95,82.07,74.41,71.63,72.57,75.19,82.93,84.35,81.31,82.85,87.48,88.8,87.88,86.91,85.02,79.72,79.42,78.36,79.94,84.28,86.71,90.35,90.53,88.45,87.09,92.54,88.95,82.56,77.18,80.04,87.33,89.13,89.47,87.18,88.33,92.4,92.77,88.24,89.5,92.93,91.42,89.11,88.92,90.93,92.36,91.26,91.54,85.89,86.63,82.64,82.14,83.29,85,83.4,81.58,79.86,81.36,82.76,84.2,81.9,83.29,88.14,92.34,95.84,97.15,99.73,104.61,107.32,110.01,109.81,110.27,110,108.82,109.78,111.12,109.73,114.71,116.58,116.93,114,114.92,113.6,112.71,110.2,103.2,104.17,100.6,102.82,104.29,102.65,102.51,101.02,97.88,97.65,95.44,97.38,97.81,101,98.06,98.37,93.76,97.8,100.47,102.06,98.63,97.88,100.34,108.62,104.6,108.73,108.7,104.83,106.94,104.78,111.27,109.58,116.33,117.15,112.79,103.66,104.58,102,99.29,100.27,103.09,102.51,102.22,100.76,97.27,96.38,94.49,93.17,92.04,90.75,80.47,76.27,83.22,83.37,85.65,91.8,97.11,93.39,94.86,94.66,94.11,95.61,97.68,97.19,100.73,99.57,98.57,92.11,89.69,91.15,94.24,96.5,96.62,98.17,95.41,91.14,88.69,86.49,86.35,86.66,83.82,85.07,92.58,90.05,93.05,91.44,90.72,96.11,96.13,93.62,90.99,92.53,93.28,93.08,93.42,96.8,100.14,98.22,94,89.72,89.6,89.79,90.23,91.88,99.53,99.44,100.84,104.68,103.93,104.73,112.66,112.74,118.08,121.33,122.6,123.7,123.74,123.03,126.03,131.59,120.64,114.26,122.81,128.32,121.36,120.43,118.63,120.12,117.96,118.51,119.9],"c":[45.29,47.49,49.35,49.26,50.06,50.6,52.08,52.48,52.5,54.18,54.54,53.31,54.33,56.09,55.72,54.9,55.38,57.51,57.35,60.1,58.23,62.46,63.72,60.85,62.32,60.52,59.15,60.22,57.87,56.46,57.07,56.28,55.11,54.32,54.37,56.09,54.15,54.4,56.38,58.11,55.61,57.18,52.88,53.07,52.05,52.43,49.68,52.29,51.57,50.22,50.67,54.14,53.05,52.73,52.6,56.4,54.42,53.94,54.87,53.09,50.2,51.72,53.37,51.64,47.76,44.39,45.51,46.95,46.6,47.12,48.09,47.81,49.43,50.12,52.62,50.68,50.72,50.16,52.13,50.34,51.53,52.28,50.93,49.09,48.51,50.56,50.47,51.43,49.21,51.1,52.98,53.78,56.25,56.24,55.19,54.64,54,54.33,53.13,49.82,49.81,51.17,48.16,47.7,49.67,49.29,49.47,51.4,54.76,54.98,57.06,58.3,63.06,62.54,63.17,63.01,60.48,61.38,61.74,63.21,62.37,62.98,64.58,66.42,64,61.44,63.61,61.83,61.83,60.66,61.84,63.62,63.78,64.05,61.64,63.53,64.27,65.14,65.14,66.35,65.07,64.01,63.91,63.1,61.6,62.7,62.13,58.22,58.4,58.93,59.55,59.35,61.23,61.17,62.49,62.74,65.02,64.76,65.91,65.75,65.92,67.34,69.31,69.44,68.25,69.11,70.25,69.02,70.29,74.33,77.1,77.11,73.25,68.8,69.73,71.75,69.49,77.69,76.29,73.44,77.45,76.15,78.09,78.85,79.47,79.56,82.66,81.3,82.58,84.31,84.06,82.74,84.09,83.15,84.45,83.77,84.45,83.25,83.02,83.57,86.14,87.35,88.73,88.15,87.85,87.81,86.17,81.36,77.17,77.37,74.15,75.02,75.74,76.42,75.97,74.11,73.6,71.36,66.44,66.26,68.63,75.08,76.66,76.68,79.4,79.26,84.74,86.77,82.65,81.22,83.73,82.66,82.24,84.45,83.41,81.32,81.62,81.57,84.6,85.39,83.01,79.95,79.07,79.53,80.61,81.09,81.33,77.11,75.35,76.15,73.8,79.16,81.48,79.13,79.66,79.65,82.42,82.1,81.86,81.14,82.43,82.82,85.1,85.92,89.76,87.75,87.61,89.23,89.91,85.01,87.38,87.36,85.54,83.88,86.78,86.26,85.03,86.85,91.32,89,69.51,57.65,37.75,21.49,34.94,30.6,33.26,27.95,27.44,32.83,31.41,24.96,32.02,34.18,42.51,37.5,35.18,31.81,33.55,31.45,32.39,31.33,32.02,35.58,37.39,35.1,39.74,40.26,37.84,37.78,36.57,37.81,42.55,40.68,43.97,39.85,40.65,58.8,60.79,65,66.36,65.98,61.47,65.4,67.76,67.99,67.76,66.63,64.85,70.38,73.5,75.93,77.29,80.32,82.13,80.5,79,78.85,76.64,78.09,75.94,78.65,78.99,76.22,70.46,74.91,74.53,80.89,81.8,83.77,76.86,77.89,78.43,79.41,76.7,78.7,79.87,75.4,82.22,82.47,76.43,84.1,86.65,86.87,86.23,84.2,83.93,85.54,95.22,91.56,88.58,80.75,76.1,81.27,80.77,89.15,91.96,91.91,89.98,84.47,83.68,85.76,88,91.86,90.65,86.27,89.41,91.45,91.26,94.35,86.22,95.01,94.69,93.48,92.08,88.21,82.8,89.93,94.98,85.89,76.32,77.49,76.36,75,78.26,81.82,88.54,86.19,93.72,88.65,86.39,80.41,86.46,84.95,75.94,73.59,77.73,80.44,84.85,88.9,84.76,90.26,90.55,90.73,90.04,88.89,87.06,82.67,81.78,79.94,85.57,86.96,90.87,94.49,91.53,89.13,92.1,95.63,90.13,84.44,80.22,89.73,90.3,90.4,90.5,89.66,93.94,94.27,93.54,90.35,98.19,95.7,93.48,89.51,92.92,94.33,93.35,92.96,94.92,88.07,87.03,84.17,82.57,85.42,87.18,86.1,81.73,83.28,84.26,83.95,84.28,82.5,91.76,94.1,96.73,98.18,102.38,104.75,109.33,110.38,110.06,111.88,111.86,113.51,110.59,113.7,114.56,116.24,119.25,119.24,117.82,115.2,116.87,115.61,115.69,111.05,104.43,107.06,104.43,105.94,105.37,104.75,105.07,101.35,98.83,99.62,99.86,98.42,101.14,102.53,101.75,99.6,100.13,101.28,104.3,103.96,99.29,101.49,109.77,109.37,112.56,111.37,109.25,108.58,107.53,112.5,111.41,115.71,117.24,118.25,113.24,105.8,106.1,104.31,101.92,102.96,103.66,104.84,104.3,102.39,98.44,98.89,98.82,96.56,94.48,91.77,84.61,85.46,85.65,86.31,93.58,97.11,99.01,94.37,97.11,96.76,94.93,98.79,100.55,103.14,103.25,99.99,99.62,92.91,92.41,94.6,98.91,98.79,100.78,100.17,95.54,92.72,90.97,86.74,88.53,87.15,86.91,93.79,94.63,94.3,95.43,91.74,97.99,98,97.47,95.48,95,94.83,95.53,94.7,97.96,100.52,104.85,98.75,95.81,89.87,90.32,90.51,92.91,101.03,103.54,102.21,106.22,110.55,104.79,111.96,115.13,119.03,122.81,125.15,132.13,127.85,125.71,126.67,133.09,133.65,120.84,125.52,128.5,129.33,123.49,121.99,121.94,121.46,121.66,120.28,125.98],"a":[28.7826,30.1807,31.3628,31.3056,31.814,32.1572,33.0977,33.3519,33.3646,34.4323,35.0125,34.2229,34.8777,36.0075,35.77,35.2436,35.5517,36.9191,36.8164,38.5818,37.3813,40.0968,40.9057,39.4821,40.4359,39.268,38.3791,39.0733,37.5486,36.6337,37.0295,36.5169,35.7578,35.2452,35.2776,36.3936,35.5579,35.722,37.0222,38.1582,36.5166,37.5475,34.7239,34.8487,34.1789,34.4284,32.6226,34.3365,33.8637,32.9772,33.743,36.0538,35.328,35.1149,35.0283,37.5589,36.2403,35.9207,36.54,35.3546,33.4301,34.4423,35.5411,34.846,32.2279,29.9538,30.7096,31.6813,31.4451,31.796,32.4505,32.2616,33.3548,33.8204,35.5073,34.1982,34.7428,34.3592,35.7086,34.4825,35.2976,35.8113,34.8866,33.6262,33.2289,34.6332,34.5715,35.2291,33.7084,35.5645,36.8729,37.4297,39.1488,39.1418,38.411,38.0282,37.5828,37.8125,36.9773,34.6736,34.6667,35.6132,34.0428,33.7176,35.1102,34.8416,34.9688,36.333,38.7081,38.8636,40.3339,41.2104,44.5751,44.2076,44.6529,45.0748,43.2649,43.9087,44.1663,45.2179,44.6169,45.0533,46.1979,47.5142,45.783,43.9517,45.504,44.2307,44.816,43.968,44.8233,46.1134,46.2294,46.4251,44.6783,46.0482,46.5846,47.2152,47.2152,48.6854,47.7462,46.9684,46.895,46.3007,45.2,46.0072,45.5889,42.7199,42.852,43.2409,43.6958,43.549,44.9285,44.8845,46.4496,46.6355,48.3302,48.1369,48.9918,48.8728,48.9992,50.0547,51.519,51.6156,50.7311,51.3704,52.2177,51.897,52.8519,55.8896,57.9724,57.98,55.0776,51.7316,52.4308,53.9497,52.2504,58.4161,57.3634,55.2204,58.8993,57.9107,59.386,59.964,60.4355,60.5039,62.8614,61.8272,62.8006,64.1162,63.9261,62.9223,63.9489,63.8907,64.8896,64.3671,64.8896,63.9675,63.7908,64.2134,66.1881,67.1179,68.1782,67.7326,67.5021,67.4713,66.8762,63.1432,59.8913,60.0465,57.5475,58.2227,58.7815,59.3093,58.96,57.5165,57.1207,55.3822,51.5638,52.0685,53.9309,58.9995,60.2411,60.2568,62.3942,62.2842,66.5905,68.1857,64.9481,63.8244,65.7968,64.956,65.3292,67.0847,66.2586,64.5984,64.8367,64.7969,67.2039,67.8314,65.9408,63.5101,62.811,63.1764,64.0343,65.1634,65.3563,61.9651,60.5508,61.1937,59.3052,63.6125,65.4768,63.5884,64.0143,64.0062,66.2322,65.975,66.5028,65.9178,66.9658,67.2827,69.1349,69.8011,72.9207,71.2878,71.1741,72.4901,73.0426,69.0618,70.9872,70.971,70.2158,68.8532,71.2336,70.8068,69.7971,71.2911,74.9603,73.0559,57.0575,47.3222,30.9872,17.6401,28.6806,25.8201,28.0646,23.5841,23.1537,27.7018,26.5036,21.0611,27.0183,28.8409,35.8697,31.6423,29.6847,26.8411,28.3093,26.5374,27.3305,26.4361,27.0183,30.0222,31.5495,29.6172,33.5324,33.9712,31.9292,31.8786,30.8576,31.9039,35.9035,34.3256,37.1017,33.6252,34.3003,49.6152,51.2943,54.8467,55.9943,55.6736,51.8681,55.1842,57.1756,57.3696,57.1756,56.2221,54.7201,59.3863,62.019,64.0694,65.2169,67.7736,69.3009,67.9255,66.6598,66.5333,64.6685,65.892,64.0778,66.3645,66.6514,64.3141,59.4538,63.2087,62.8881,68.2546,69.0225,70.6847,64.8541,65.7232,66.1789,67.0058,64.7191,66.4067,67.3939,63.6222,69.3769,69.5878,64.4913,70.9632,73.1149,73.3005,72.7605,71.0476,70.8197,72.1783,80.3462,77.2579,74.7434,68.1365,64.2128,68.5752,68.1534,75.2244,77.5954,77.5532,75.9247,71.2754,70.6088,72.3639,74.254,77.511,76.49,72.7942,75.4437,77.1651,77.0048,79.6121,72.752,80.169,79.899,78.878,77.6967,74.4312,69.8663,75.8825,80.1437,72.4736,64.3985,65.3857,64.4322,63.2847,66.0354,69.0393,74.7096,72.7267,79.0805,74.8025,72.8955,67.8496,72.9545,71.6804,64.0778,62.1769,65.6749,67.9646,71.6906,75.1125,71.6146,76.2616,76.5066,76.6587,76.0757,75.1041,73.5579,69.8487,69.3148,67.7552,72.5271,73.7052,77.0192,80.0875,77.5786,75.5445,78.0618,81.0537,76.392,71.5693,67.9926,76.7264,77.2138,77.2993,77.3849,76.6666,80.3263,80.6085,79.9843,77.2566,83.9604,81.8313,79.933,76.5383,80.3383,81.5573,80.71,80.3728,82.0674,76.145,75.2458,72.773,71.3897,73.8538,75.3755,74.4417,70.6634,72.8927,73.7505,73.4791,73.768,72.21,80.315,82.3631,84.6651,85.9343,89.6104,91.6848,95.6936,96.6126,97.2895,98.8983,98.8806,100.3392,97.758,100.5071,101.2673,102.7524,105.4131,105.4043,104.1491,101.8331,103.3093,103.1912,103.2626,99.121,93.2122,95.5596,93.2122,94.5599,94.0512,93.4978,93.7834,90.463,88.2137,88.9188,90.1446,88.8447,91.3,92.5548,91.8507,89.9099,90.3883,91.4264,94.1526,93.8457,89.63,91.616,99.0904,98.7293,102.6413,101.5562,99.623,99.012,98.0546,102.5866,101.5927,105.5137,106.9089,107.8299,103.2614,96.477,96.7506,96.1611,93.9578,94.9165,95.5618,96.6497,96.1518,94.3911,90.7496,91.1645,91.1,89.0165,87.099,84.6007,78.9899,79.7835,79.9608,80.577,87.3641,90.6596,92.4334,88.1016,90.6596,90.3329,88.6244,92.228,93.8711,97.4031,97.507,94.4283,94.0789,87.7421,87.2699,89.3381,93.4084,93.2951,95.1744,94.5983,90.2258,87.5627,86.9902,82.9453,84.657,83.3374,83.1079,89.6869,90.4901,90.1746,91.2551,87.7266,93.7031,93.7127,93.2059,92.4482,91.9834,91.8188,92.4966,91.6929,94.8494,97.3281,101.5206,95.6143,92.7677,87.0163,87.452,87.636,91.1596,99.1267,101.5894,100.2844,104.2189,108.4673,102.8158,109.8507,112.961,116.7876,120.4963,122.7923,129.6408,126.5933,124.4743,125.4249,131.7818,132.3363,119.6522,124.2862,127.2369,128.0587,122.2761,120.7909,120.7414,120.2661,121.66,120.28,125.98],"v":[3106700,1601900,1761300,2096900,1711800,1493400,1362100,1637500,1927700,2688900,1079700,1463300,2141000,1829700,2002800,2112800,2028100,1814200,1572800,2353400,2546800,2318300,3182400,1851600,1964600,2725400,1653000,1470800,1580500,2894800,1835600,1436000,1079900,1636800,1400000,1619200,1843700,1178900,1250300,971700,945400,1271200,2336000,1229700,1648100,1727200,1344000,792700,1296600,1269700,1505700,1233800,1325500,1123300,1199600,1671100,922700,1192900,503300,921900,1200000,1722300,560500,579300,1461300,1990100,1543400,1313900,1326600,1071600,1097400,1815400,2008700,1452500,1704600,803800,1096400,1328600,1335800,1130600,1444500,1086500,1029300,993200,1372700,858300,827200,1112500,1314600,1316000,900200,1142300,1412600,1443500,1373100,1102600,1019400,1139900,1404400,1110400,1540300,1208200,1790400,1619900,1926200,1495500,1468900,2811400,1861000,1441400,805300,1675800,2303700,1992100,1204000,777400,1918400,1371300,829800,990900,1041600,770800,1131100,1123800,2336600,1851800,4138200,1764100,2001700,1761500,795400,988100,1175000,1431700,1281300,1399400,998900,1199700,1200900,1632600,1118400,1199700,635300,767300,1005800,789100,835200,1061300,691700,805700,664700,596400,1022900,877900,839600,835300,903800,803300,854200,953700,1230800,1001000,633000,954500,881500,1229800,1093500,571600,1063300,1492000,1219200,1613700,1375300,2347500,1587000,1399200,1547200,1961300,1977500,1161700,1489900,1839800,1315800,1298500,763200,1450100,981500,1198300,954900,1483000,1502700,1183000,1269100,1566100,676200,1068800,922000,940000,989100,1594700,1281000,1394800,1516200,1055500,1163300,1753400,1728500,1829100,1775500,1580300,1493000,1719600,1335000,1239900,756400,1461300,1300200,1249400,2124800,1289900,1082800,2273700,1339300,951300,1331100,862000,1127900,1193200,1953500,1047800,1480600,896400,1246300,1340000,957900,801200,1055800,1354100,1945800,1465800,1168500,1319100,1617000,970900,1514300,2235400,636700,1340000,1139500,1037500,1079700,2163800,2098100,1561900,1080800,899900,1585100,1344300,1424500,1090500,936800,1177500,1136400,1051100,1450000,1225900,727900,616700,1098700,3713500,2036500,502400,940300,1524100,1033000,983000,1583800,1208500,1437300,1098700,4490200,4157700,6493500,11630600,7893300,5310900,6036300,8091800,5430400,5985000,4245200,5106400,4010600,3626500,6865100,6833600,5819300,4368900,3029300,3837700,3714900,3148200,2502700,4389800,2586200,2240600,2808300,2223000,1614500,3616400,2816200,1910600,2541800,1910600,2611900,1930300,1823800,6674300,2933200,1780200,4417000,1830400,2199600,1121800,1217700,2307600,3594800,1735900,3437800,2015300,1563800,1394100,3903800,3457400,2923500,3993200,2376800,1287700,1652100,2218500,2243600,2086500,2551700,1801000,1703400,1489500,965700,2652600,2811600,2507300,2298100,2210300,3091800,3753500,2167000,2141000,2364600,2205600,1797500,1446200,1455300,2713300,2520100,2038000,1674700,1730500,1016600,1217000,1963800,1244900,1380700,1127400,2343400,2589700,2471300,1726200,1337100,1769000,1449500,2110100,2072000,1840600,2170800,1962500,1412400,2191200,2562200,2395200,1274300,2408700,2674300,1424600,1975400,1462700,2418800,2527400,2077600,1840400,2115900,1577300,2782200,3478600,1500100,1121300,1182200,1336400,1366600,1500100,1017000,1822900,1089700,1185600,1189900,1370900,2090200,2359900,1906800,1736700,1954800,1707200,1945900,1381400,1380900,819800,1511400,1533100,1590000,2373800,869700,1436400,1527500,1252100,1396400,1773800,1299000,1416100,1514600,2293600,1833500,2527500,2953100,2213600,2033300,2015300,1809000,1988500,2095600,1916700,1644100,1658000,2165200,6070400,2937400,4247200,2424000,1364200,2153700,1922300,1729900,2766600,1899300,2240000,2147400,2704700,1991000,2357600,1754000,3020100,2183900,1607400,2702700,2094200,2525700,3455000,2206900,955200,2113000,2523600,2973900,2352800,1062800,1326200,1585100,1776400,2097700,2231200,2033100,2285500,2098900,2587200,2113100,2288000,2037400,1796200,1909300,1819300,2567300,1918200,3195500,2966600,2338000,1683500,1668100,1608300,2471500,1759000,3159200,1054500,1726800,2392100,2450800,4367500,3162500,2411000,1153200,1984700,1367000,1743700,3039300,2565100,2469300,1997200,1841900,2136100,2264800,3608700,2308400,1642900,1458200,2290300,2446200,4584900,1122300,1804700,1683200,1654100,1474200,2394900,2554600,1749600,3268700,3227700,3000400,6991800,16705200,4289900,6115800,9003300,2662300,3739300,4181400,3274700,3460200,5861800,3103700,3703300,3449500,2871900,2989200,3040300,2143400,2991100,2843000,2474700,5058200,2749900,2489700,2891200,2374800,3206300,4294100,2379600,2708400,3322700,3062700,2612700,2913400,4560100,2272800,2448200,2145400,1927300,2454900,3231200,908800,1269000,3104100,1867000,1988600,2161200,2505900,2460100,1882300,4244700,2727500,1978800,2456600,2233100,1758400,2599500,2559100,2467000,4393400,3187700,3872500,3568900,1522700,2663100,2504600,2532800,5406200,3021500,2357600,2588100,2140800,2804300,3692000,10028700,3029100,2644500,3189500,1888700,4112300,2366000,2937700,2317400,2423246]},"m":{"lastKey":"2026-10-01","t":["1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.5,12.1875,11.1875,14.5,14,17.625,16.5,15.5,15.375,16,14.25,15,14.625,16.6875,18.375,20.375,18.375,19.9375,20,19.1875,20.625,23,22.1875,24.875,27.375,27.5,23.875,28.125,28.5,27.25,25,25.625,23,24.5,23.375,22.75,22.625,19.5,22.625,22.875,23.5,26.125,26.375,23.5,22.375,25.375,27.625,27.75,27.125,25.625,25.375,27.5,27.25,26.875,26.875,26.625,26.25,28.25,25.625,24.5,23,19.625,21.5,22.625,25.5,20.25,21.5,21.25,22.25,23.0625,23.1875,23.1875,29.125,29,30.625,32,31.1875,34.25,35.75,33.9375,33.6875,32.375,30.625,26.6875,29.75,26.5,29.25,30.375,30.125,24.9375,24.625,30.9375,31,29.875,30.625,30.4375,29.6875,32.5,30.0625,29.875,27.9375,27.5625,27,24,22.375,21.875,25.0625,26.1875,23.875,23.5,22.625,21,23.77,24.09,26.5,28.99,27.7,28.8,27.3,28.13,20.1,20.65,23.21,24.62,25.4,23.4,26.85,27.35,25.8,22.12,20.01,22.35,18.85,17.67,19.8,20.6,19.7,17.7,17.85,20.86,22.5,19.82,20.8,20.3,24.55,27.2,30.15,29.86,29,29.15,30.75,31.34,28.65,31.5,29.1,29.04,31.25,33.44,35.37,41.45,39.25,43.05,40.5,39.94,41.62,46.81,48.04,42.95,47.65,39.38,43.51,43.8,43.1,44.8,45.38,44.68,43.97,43.48,37.88,43.79,43.83,46.6,48.8,51.39,55.46,52.46,53,55,56.49,53.99,50.04,51.33,53.11,53,41.82,40.86,29.68,30,30.87,30.79,28.28,22.55,29.99,35.12,29.2,21.37,8.84,10.85,10.38,6.4,8.11,13.85,14.7,12.39,14.64,20.17,20.08,15.11,17.95,20.2,19.44,22.66,29.5,32.05,25.61,22.14,29.45,26.86,30.76,33.5,34.9,36.35,33.74,35.99,34.99,36.15,32.1,30,29.87,25.03,18.59,20.42,21.15,25.07,28.4,29.7,30.77,33.69,36.72,38.56,37.12,40.43,39.68,39.16,33.32,38.76,40.09,44.69,45.53,44.19,38.26,38.84,37.38,33.3,34.61,36.85,41.76,41.78,41.44,42.47,42.57,45.63,46.3,48.37,47.84,49.89,47.3,49.5,51.73,52.75,54.95,60.08,60.82,57.62,55.47,53.43,57.25,50.42,49.4,52.56,54.56,50.9,46.57,48.04,51.02,51.65,48.82,50.88,56.16,53.9,47.99,51,58.99,63.47,61.04,65.33,61.89,64.05,64.53,64.39,62.83,59.61,62.55,66.45,69.5,69.26,76.5,68.51,77.31,78.7,84,82.78,84.63,88.31,86.25,77.62,74.48,65.64,80.48,81.52,82.55,79.82,79.91,81.85,75.35,79.25,82.19,84.42,89,87,85.24,69.82,33.34,33.89,34.26,34.99,31.83,37.34,37.24,40.38,65,67.61,65.41,79.87,77.9,79.35,75.75,79.59,77.28,83.86,84.89,85.11,79.8,92.3,88.27,87.65,92.97,94.08,91.35,76.03,87.19,81.65,75.2,90.39,92.24,82.56,92.43,92.69,89.68,89.8,92.19,92.7,94.93,85.26,82.84,85.93,100.14,109.94,110.48,118.83,115.61,106.27,105.71,99.97,104.87,103.19,106.71,107.35,117.69,104.74,103.5,99.5,91.59,89.18,96.94,98.34,93.62,97.95,89.22,86.04,94.74,94.65,94.97,99.08,92.44,107.07,115.64,128.44,134,126.55,118.56],"h":[13,12.5,14.75,14.75,19,18.75,17.3125,15.875,16,16.125,16.5,15.375,17.0625,18.625,20.5,20.375,19.9375,20.8125,20,20.75,23.25,24.125,25,28.125,29,27.5,28.875,32.5,29,27.875,26.875,25.75,26.875,24.5,24.375,23.375,22.875,24.25,22.875,25.5,26.25,28.375,26.375,25.125,27.125,27.5,28.5,29,27.75,26.75,27.75,27.625,27.5,27.125,27.375,28.125,28.25,28.25,26.25,25.625,23.25,22.75,22.875,26.125,26.5,22,21.625,22.25,23.25,23.875,23.5625,26,32.25,33.25,32,32.75,34.25,36.8125,37.5,34.25,33.75,34.1875,30.625,29.875,29.75,29.5,30.75,31.125,30.125,25.625,31.375,33,31.8125,30.625,31.4375,31,32.5625,33.0625,31.5,30.4375,30,29.25,27.375,24.75,23,24.8125,28,26.1875,23.875,25.5,23.5,24.25,26.4,26.6,29.15,29,28.8,29.05,28.7,28.65,21.74,24,25.5,25.41,25.4,26.98,29.26,27.9,25.8,22.12,22.99,23.05,19.57,20.55,21.35,21.02,20.2,19.15,20.95,22.5,24.44,22.27,20.98,26.24,27.23,30.37,30.6,30,29.95,32.7,32.7,31.7,31.64,31.67,29.97,31.71,33.7,36.84,42.52,42.55,43.5,44.19,42.5,42.78,47.19,48.49,48.62,48.97,48.8,44.69,46.2,45.29,46.08,46.18,45.59,48.56,45.9,43.57,44.02,45.95,48.32,50.96,51.83,55.4,56.99,54.84,57.57,56.36,57.29,59.61,59.89,55.33,56.1,53,44.58,41,34.21,31.88,33.13,31.57,28.28,34.39,35.17,36.27,31.54,22.16,13.17,14.5,11.84,9.39,14.73,17.49,15.91,15.09,21.97,25.85,20.08,18.3,20.64,22.25,23.22,29.47,34.55,33.69,28.26,30.12,30.12,31.49,34.43,34.93,37.38,36.99,38.22,36.77,36.62,36.2,32.1,32.37,29.87,25.46,24.92,22.91,25.13,28.96,30.34,32.14,32.03,39,40.37,39.13,41.17,41.75,40.91,39.25,38.46,42.06,45.22,48.35,46.38,45.73,39.05,39.3,37.76,36.65,38.16,42.35,42.65,43.76,43.45,44.6,46.6,47.21,49.38,50.24,49.79,50.05,49.38,52.34,55.16,56.88,60.42,64.97,62.96,58.6,56.31,58.52,58.27,55.45,55.22,61.02,55.04,52.06,51.16,53.7,53,54.08,52.3,56.77,56.6,54.21,50.79,59,64.08,64.27,67.97,66.94,65.59,64.82,67.47,65.29,62.94,62.84,66.74,70,71.13,77.99,76.9,78.91,80.04,84.69,85.77,85.47,90.02,89.5,86.49,77.73,75.67,80.65,87.18,84.73,85.11,87.91,82.87,81.85,83.5,83.69,85.8,91.57,90.5,87.77,91.56,72.41,39.25,36.84,49.54,36.47,39.99,41.57,44.3,67.37,69.14,74.38,84.03,86.58,80.25,82.43,84.6,82.76,83.33,90.83,88,96.69,93.78,95.69,94.77,98.11,101.19,96.69,97.11,89.46,95.32,88.6,90.61,92.79,93.8,93.32,95.45,97.29,93.34,98.3,98.6,98.52,95.37,88.17,89.15,100.71,112.56,114.98,122.91,120.4,116.85,107.56,106.53,108.2,106.56,112.54,113.73,119.15,121.77,108.42,105.51,102.3,94.25,103.13,102.21,105.18,99.98,102.34,91.9,97.05,99.39,98.34,105.75,100.15,105.31,117.18,132.41,137.46,135.28,128.35,129.17],"l":[11.3125,10.875,10.875,13.1875,13.875,16.375,15.25,13.875,14.125,14.125,14,14.375,14.5,16.625,18.125,18,18.1875,19.25,18.125,18.6875,19.875,20.5,21.6875,23.375,25.75,22.5,23.75,27.5,26.875,24.5,23.75,22,22.875,22.5,22.125,20.25,19.375,19.375,20.125,21.25,23.25,25.75,23,22,22.125,24.25,25.5,26.25,22.375,22.75,24.625,24.625,25.75,25.125,25.25,25.625,25.625,23.5,23.75,22.375,18.75,19.625,20.125,21.375,20.125,20.25,20.375,21.125,21.875,22.625,22.9062,23.0625,28.375,28.9375,30.5,29.875,30.0625,33.625,32.75,33.25,32,27.75,26.625,25.25,22,26.5,29.25,29.8125,24.25,24.25,23.375,30.6875,28.875,28.3125,30,28.9375,28.25,29.875,29.4375,27.5625,24.5,25.125,23.1875,21.8125,20.25,19.5,24.5,20.875,20,21,19.3125,20,23.57,22.5,24.95,27.6,27.4,26.7,27,19.6,18.49,19.8,21.71,23.84,22.1,23.4,25.05,25.02,21.76,17.92,17.9,18.35,16.16,17.3,18.85,18.2,17.67,16.55,17.1,17.5,18.35,19.58,17.7,20.01,24.55,26.55,28.85,28.25,28.67,28.5,29.34,28.05,28.45,26.9,26.55,28.97,30.43,32.88,35.36,39,38.27,39.87,38.2,39.1,41.62,45,42.12,42.95,38.94,38.5,42.16,40,42.75,43.28,42.8,42.61,40.21,37.5,36.93,42.67,42.83,44.76,47.69,50.36,51.72,49.78,52.7,53.6,52.51,48.59,48.47,48.91,51.52,39.14,37.64,26.5,29.56,25.89,27.44,28.13,23.12,19.3,28.74,26.49,15.29,5.27,7.1,9.95,6.44,4.76,7.82,12.11,11.36,9.52,14.03,18.18,14.69,14.04,16.82,19.12,18.65,22.61,29.02,23.6,22.02,20.87,25.39,26.66,29.8,31.14,33.82,32.74,33.57,33.6,32.46,29.36,27.92,28.97,21,18.02,17.39,19.08,20.86,24.19,28.28,28.45,28.97,32.5,36.22,35.02,35.33,38,38.32,30.85,33.04,38.75,40.02,43.88,41.8,36.94,33.4,36.61,32.97,32.97,34.28,36.83,40.93,41.26,39.63,41.22,42.16,44.39,45.95,47.56,46.32,46.17,42.73,47.84,51.26,52.48,53.19,58.02,57.45,54.04,52.81,53.1,48.76,48.13,48.87,52.18,49.55,41.5,45.06,47.63,48.86,47.53,47.16,50.42,53.47,47.93,47.31,49.46,58.06,59.48,60.32,60.25,60.12,60.87,63.33,61.05,57.78,58.01,61.95,64.39,67.42,68.75,66.35,67.63,75.35,76.29,81.18,81.2,82.44,84.72,71.72,72.93,64.36,64.52,78.24,79.92,78.16,79.17,77.22,73.92,70.83,78.51,79.15,84.42,83.75,82.98,68.54,13.25,26.03,22.01,31.47,29.67,29.23,34.63,35.41,39.26,59,61.24,64.59,74.35,73.82,68.64,74.18,71.15,71.03,76.43,82.26,76.74,73.99,79.43,82.62,81.25,85.55,78.65,70.47,72.96,82.1,71.63,72.57,81.31,79.42,78.36,87.09,77.18,87.18,88.24,88.92,90.93,82.14,79.86,81.36,84.73,99.11,108.82,109.73,113.6,103.2,100.6,95.44,97.38,93.76,97.88,104.6,104.78,103.66,99.29,96.38,89.01,76.27,87.31,94.11,94.9,89.69,88.76,83.82,85.07,90.72,90.99,93.42,89.6,90.98,103.93,112.74,123.03,114.26,118.63,117.96],"c":[12.3125,11.125,14.75,14.0625,17.875,16.625,15.5,15.375,16,14.25,15,14.75,16.75,18.375,20.5,18.3125,19.9375,19.875,19.0625,20.6875,23.0625,22.25,24.75,27.375,27.25,24,28.125,28.25,27.125,25.25,25.875,23,24.5,23.25,22.75,22.75,19.625,22.625,22.75,23.25,26.25,26.25,23.625,22.25,25.25,27.375,27.75,27.125,25.75,25.25,27.75,27.125,26.75,27,26.5,26.125,28.125,25.75,24.5,22.625,19.75,21.375,22.875,25.625,20.25,21.875,21.125,22.25,23.0625,23.1875,23.3125,25.8125,28.875,30.5625,31.9375,31.1875,34,35.75,34,33.6875,32.25,30.625,26.6875,29.8125,26.5,29.3125,30.125,30.125,24.9375,24.25,31,31.0625,30,30.625,30.5,29.5,32.5625,30.1875,29.9375,27.875,27.5625,27.125,23.9375,22.625,21.5,24.8125,26.125,23.875,23.75,22.5625,20.875,23.62,24.1,26.6,28.99,27.7,28.8,27.25,28.13,20.1,20.8,23.41,24.6,25.25,23.31,26.6,27.15,25.88,22.05,20.12,22.45,18.92,17.67,19.9,20.6,19.64,17.67,17.95,20.81,22.5,19.57,20.8,20.15,24.55,26.95,30.09,29.85,29.03,29.15,30.9,31.34,28.75,31.39,29.16,29.04,31,33.51,35.24,41.53,39.25,42.8,40.4,40,42.03,46.49,47.94,42.6,47.65,39.48,43.26,43.59,43,44.65,45.38,44.25,43.82,43.64,38.22,43.72,43.85,46.54,48.9,50.93,55.26,53.79,52.87,54.8,56.33,53.64,49.98,51.35,53.22,54.48,42.06,40.47,29.23,30.09,30.29,29.62,28.41,23.96,30.04,34.65,29.37,21.41,9.19,10.84,10.6,6.56,8.33,13.94,14.2,12.71,14.27,20.32,20.1,15.03,17.6,19.75,19.24,22.51,29.29,33.75,26.59,22.09,28.99,26.16,30.5,33.34,34.33,35.94,33.34,36.03,34.68,35.87,32.25,30,29.34,25.14,19.34,23.39,21.22,24.14,28.05,29.76,30.8,31.48,37.95,38.56,36.75,40.54,39.53,39.01,33.22,38.46,39.97,44.75,45.75,44.46,38.26,39.01,37.25,33.04,34.51,36.91,41.87,41.78,41.36,42.19,42.52,45.55,46.13,48.15,47.75,49.75,47.3,49.35,52.08,52.74,54.9,60.1,60.91,57.64,55.11,53.11,57.18,51.23,49.23,52.6,54.34,51.64,46.95,47.87,51.48,51.53,49.06,50.65,56.24,53.96,48.16,50.42,58.9,63.01,61.18,64.47,61.83,63.78,64.41,64.01,62.59,59.42,62.49,66.13,69.48,69.02,76.55,68.96,77.45,78.38,83.88,83.15,85.01,88.73,86.17,77.59,74.11,66.69,80.35,80.99,82.24,79.6,79.95,81.09,75,79.66,81.81,84.17,89.23,86.66,85.03,69.51,35.85,35.34,34.18,34.6,32.02,38.16,36.8,39.85,64.19,67.76,64.85,77.29,77.51,78.65,74.91,78.96,76.7,83.07,83.7,85.54,77.4,91.96,88.4,88.11,92.77,93.48,89.29,76.03,88.54,82.22,73.59,88.92,91.53,81.78,92.89,92.77,89.73,89.66,91.73,92.92,95.29,85.03,83.28,85.6,100.35,110.06,109.9,118.48,115.61,105.48,105.07,99.86,100.51,103.96,107.24,107.05,117.24,104.34,104.84,98.89,91.44,87.95,97.11,98.67,95.06,98.79,89.59,86.91,95.43,94.62,94.7,98.75,92.27,105.09,115.13,128.55,133.65,126.76,119.53,125.98],"a":[5.5692,5.0321,6.6718,6.3608,8.0853,7.5199,7.011,6.9545,7.2372,6.4456,6.7849,6.6718,7.5764,8.3114,9.2726,8.2832,9.0182,8.9899,8.6224,9.3574,10.4317,10.0642,11.195,12.3824,12.3258,10.8558,12.7216,12.7781,12.2693,11.4212,11.7039,10.4034,11.0819,10.5165,10.2904,10.2904,8.8769,10.2338,10.2904,10.5165,11.8735,11.8735,10.6861,10.0642,11.4212,12.3824,12.552,12.2693,11.6473,11.4212,12.552,12.2693,12.0997,12.2127,11.9866,11.817,12.7216,11.6473,11.0819,10.2338,8.9334,9.6684,10.3469,11.5908,9.1596,9.8946,9.5553,10.0642,10.4317,10.4883,10.5448,11.6756,13.0608,13.8907,14.5156,14.1747,15.453,16.3192,15.5204,15.446,14.7869,14.0418,12.3013,13.7418,12.2149,13.5113,13.9792,13.9792,11.572,11.3428,14.5001,14.6196,14.1196,14.4137,14.4496,13.9759,15.4268,14.3016,14.2778,13.2941,13.1451,12.9364,11.4162,10.7903,10.2538,11.8335,12.4595,11.3864,11.3268,10.7605,9.9557,11.2648,11.4937,12.686,13.8259,13.2106,13.7353,12.996,13.4157,9.5861,9.9199,11.1647,11.7322,12.0422,11.117,12.686,12.9483,12.3427,10.5161,9.5956,10.7068,9.0233,8.4272,9.4907,9.8245,9.3667,8.4272,8.5607,9.9247,10.7307,9.3333,9.9199,9.6099,11.7084,12.853,14.3505,14.236,13.845,13.9022,14.7368,14.9466,13.7114,14.9705,13.9069,13.8497,14.7845,15.9815,16.8066,19.8064,18.7191,20.4121,19.2675,19.0767,20.0449,22.172,22.8635,20.3167,22.7252,18.8288,20.6315,20.7889,20.5075,21.2944,21.6426,21.1037,20.8986,20.8127,18.2278,20.8509,20.9129,22.1958,23.3213,24.2895,26.3545,25.6535,25.2147,26.1351,26.8648,25.5819,23.8364,24.4898,25.3816,25.9825,20.0592,19.3009,13.9403,14.3505,14.4459,14.1263,13.5493,11.427,14.3266,16.5252,14.0071,10.2108,4.3829,5.1698,5.0553,3.1286,3.9727,6.6482,6.7722,6.0616,6.8056,9.691,9.5861,7.1681,8.3938,9.4191,9.1759,10.7354,13.9689,16.096,12.6813,10.5351,13.8259,12.4762,14.546,15.9005,16.3726,17.1405,15.9005,17.1834,16.5395,17.1071,15.3806,14.3076,13.9928,11.9897,9.2236,11.1551,10.1202,11.5128,13.3776,14.1931,14.6891,15.0134,18.0991,18.39,17.5268,19.3343,18.8526,18.6046,19.3424,22.3934,23.2726,26.0557,26.9351,26.1756,22.5254,23.2947,22.2437,19.7297,20.9066,22.3606,25.3654,25.6138,25.3563,25.8652,26.4079,28.2897,28.6499,30.2541,30.0027,31.2594,30.06,31.3628,33.0977,33.857,35.2436,38.5818,39.5211,37.3993,35.7578,34.8749,37.5475,33.6404,32.7841,35.0283,36.187,34.846,31.6813,32.3021,35.2633,35.2976,33.6057,35.2513,39.1418,37.555,34.0428,35.6403,41.6346,45.0748,43.7657,46.1192,44.816,46.2294,46.6861,46.9684,45.9264,43.6004,46.4496,49.1553,51.6454,51.897,57.5589,51.8519,58.8993,59.6066,63.7892,63.8907,65.3199,68.1782,66.8762,60.2173,57.5165,52.4064,63.1408,63.6437,65.3292,63.232,63.5101,65.1634,60.2695,64.0143,66.4622,68.3794,72.4901,71.1351,69.7971,57.0575,30.2501,29.8197,28.8409,29.1953,27.0183,32.1992,31.0517,33.6252,54.1632,57.1756,54.7201,65.2169,65.4026,66.3645,63.2087,66.6261,64.7191,70.0941,70.6257,72.1783,65.3098,77.5954,74.5915,74.3468,78.2789,78.878,75.3425,64.1538,74.7096,69.3769,62.1769,75.1294,77.3346,69.3148,78.7314,78.6296,76.7264,76.6666,78.4366,80.3383,82.3873,73.5166,72.8927,74.9233,87.8336,97.2895,97.148,104.7325,103.1912,94.1494,93.7834,90.1446,90.7313,93.8457,97.7901,97.6169,106.9089,96.1887,96.6497,91.1645,85.3662,82.1081,90.6596,93.1817,89.7725,93.2951,85.6706,83.1079,91.2551,91.6155,91.6929,95.6143,90.5317,103.1102,112.961,127.2864,132.3363,125.514,119.53,125.98],"v":[7026000,3838600,1291000,922800,1216400,809000,1470600,1114200,886400,831800,1682400,1641400,1707600,1221600,1759400,1319000,1432800,640200,796600,767200,1598800,3017600,1052800,1520700,1211300,1387800,1306200,1950000,1399800,4052000,1052000,2440900,1617300,1894800,1611400,3057000,2701300,2915700,1787500,2293900,1442100,2635700,1616500,2171500,2855400,2771000,3325300,2075800,2260200,2547000,2950300,2882800,1867700,2254800,2605900,1030600,1873200,1385400,1320600,2969200,7150400,2516400,1917600,5816300,8536700,4384400,2832800,3789700,3291100,4921200,7635900,5352600,3608000,2417200,990700,1586600,1027300,1082200,555300,355500,558100,1702000,1079500,1235800,910300,1174500,391600,518500,747000,542800,1195700,480000,845400,818800,480300,291800,333300,268200,295300,306800,720500,334400,251200,394100,461700,430100,807600,824700,327400,1502100,1054200,1361700,639000,694600,771200,504600,538300,390800,778100,370300,635400,572100,612000,433800,451500,786200,550500,787700,678500,625700,487300,434600,542700,564800,562400,440100,569900,305400,500300,486700,1356500,776400,1624600,2927200,4282200,2495700,2820000,1702500,1574900,1905800,7196100,3778900,3798000,3882800,2916500,3458900,2592700,4556800,4225600,4210900,5116000,3581200,4157600,3592300,3876300,5046900,3703300,5697800,5885300,6605100,5268800,8333900,5836500,5563300,3529700,5584600,5748200,7509800,7328000,4423100,6104600,4213300,5016400,4187700,5055100,8443000,6622900,6513500,6307100,6351000,12982500,4731600,6022800,10330700,5383900,20905100,12867700,11288300,9069700,9168200,16003900,28636500,13004200,13188000,13419100,19130000,15515600,9913800,10363100,14164300,11654400,7681800,7091900,7527300,7581000,30259300,25044700,16184100,9325400,8879000,11173600,14696600,16415800,32199400,16818900,12813900,10240700,9551800,12675100,11613700,10100600,9746100,11896200,11224100,9424600,13691900,14174500,11019000,34128600,16201500,12017500,12435000,9497400,7247400,8151500,8771800,7571700,23780300,21971200,9268500,23966500,12355300,9990800,19888300,23728800,19338100,34957200,14724500,12187300,24596400,44012000,15125200,23208600,12863600,15850400,20566700,9935500,9357000,10505500,12532900,11753000,9771800,11966100,8763600,10656800,14770700,10612100,6664200,8383100,8500300,7768500,10829800,8159000,7550900,7093500,5023700,7325200,5242200,5464500,4530800,4743200,6308700,5860800,6285400,5470300,4743600,4984700,5080600,5388000,6300700,7006400,7436000,6940200,5539800,4614300,11116000,4720000,5742200,5720400,3361000,3765600,3466300,3836300,4157200,3952500,6172200,7015700,7046900,5537700,5454800,5813500,4057000,6325800,5700700,7932200,5257900,6194200,6434000,5137400,4984600,4804300,6603900,6337600,4805900,7332100,5556000,4900700,4209900,7802700,5612600,8234700,32604000,27460100,17954100,25295100,14824600,12647300,10940900,9612000,13742000,10256000,11076100,8877000,13825100,8414200,7545600,10523800,11934100,9240700,9051600,6028100,6775600,9408900,7742900,7607700,9966500,7838400,9389300,10577400,5358100,6080900,7545300,7862500,6117800,6731200,6439700,6381300,10616200,7846100,8371100,16787500,7552000,10996600,9502200,9453600,9911200,9392300,7982500,9496000,8777500,9119200,10946600,8998000,9681300,11021800,9445300,9454100,9543200,11254600,8200200,10800600,31771800,22581000,18037000,13865300,11985300,13844800,13151500,13723200,11426500,9337800,9574300,11093000,10440700,11668900,13215600,14531200,11487800,20022200,12534000,6072946]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.5,14.5,16.5,16,14.625,20.375,20,23,27.375,28.125,25,24.5,22.625,22.875,26.375,25.375,27.125,27.5,26.875,28.25,23,22.625,21.5,23.0625,29.125,32,35.75,32.375,29.75,30.375,24.625,29.875,29.6875,29.875,27,21.875,23.875,21,26.5,28.8,20.1,24.62,26.85,22.12,18.85,20.6,17.85,19.82,24.55,29.86,30.75,31.5,31.25,41.45,40.5,46.81,47.65,43.8,45.38,43.48,43.83,51.39,53,53.99,53.11,40.86,30.87,22.55,29.2,10.85,8.11,12.39,20.08,20.2,29.5,22.14,30.76,36.35,34.99,30,18.59,25.07,30.77,38.56,39.68,38.76,45.53,38.84,34.61,41.78,42.57,48.37,47.3,52.75,60.82,53.43,49.4,50.9,51.02,50.88,47.99,63.47,61.89,64.39,62.55,69.26,77.31,82.78,86.25,65.64,82.55,81.85,82.19,87,33.34,34.99,37.24,67.61,77.9,79.59,84.89,92.3,92.97,76.03,75.2,82.56,89.68,92.7,82.84,109.94,115.61,99.97,106.71,104.74,91.59,98.34,89.22,94.65,92.44,128.44,118.56],"h":[14.75,19,17.3125,16.5,20.5,20.8125,23.25,28.125,29,32.5,26.875,24.5,24.25,28.375,27.125,29,27.75,27.625,28.25,28.25,23.25,26.5,23.25,26,33.25,36.8125,37.5,34.1875,30.75,31.125,33,31.4375,33.0625,30.4375,27.375,28,25.5,26.6,29.15,29.05,25.5,26.98,29.26,23.05,21.35,21.02,24.44,26.24,30.6,32.7,32.7,31.71,42.52,44.19,47.19,48.97,48.8,46.18,48.56,45.95,51.83,56.99,57.57,59.89,56.1,41,33.13,36.27,31.54,14.5,17.49,25.85,20.64,29.47,34.55,31.49,37.38,38.22,36.62,32.37,25.13,32.14,40.37,41.75,40.91,48.35,46.38,39.3,42.65,44.6,49.38,50.24,55.16,64.97,62.96,58.52,61.02,53.7,54.08,56.77,64.08,67.97,67.47,65.29,71.13,78.91,85.77,90.02,86.49,87.18,87.91,83.69,91.57,91.56,49.54,41.57,69.14,86.58,84.6,90.83,96.69,98.11,101.19,95.32,93.8,97.29,98.6,98.52,112.56,122.91,116.85,112.54,121.77,108.42,103.13,105.18,99.39,105.75,132.41,137.46,129.17],"l":[10.875,13.1875,13.875,14,14.5,18,18.125,20.5,22.5,24.5,22,20.25,19.375,21.25,22,24.25,22.375,24.625,25.25,22.375,18.75,20.125,20.375,22.625,28.375,29.875,32,25.25,22,24.25,23.375,28.3125,28.25,24.5,20.25,19.5,19.3125,20,24.95,19.6,18.49,22.1,21.76,17.9,16.16,16.55,17.1,17.7,24.55,28.25,28.05,26.55,30.43,38.27,38.2,42.12,38.5,40,40.21,36.93,42.83,49.78,52.51,48.47,37.64,25.89,23.12,19.3,5.27,4.76,7.82,9.52,14.04,18.65,22.02,20.87,29.8,32.74,27.92,18.02,17.39,24.19,28.97,35.02,30.85,38.75,33.4,32.97,34.28,39.63,42.16,46.17,42.73,52.48,52.81,48.13,48.87,41.5,47.16,47.93,47.31,59.48,60.12,57.78,61.95,66.35,75.35,81.2,64.36,64.52,77.22,70.83,79.15,13.25,22.01,29.23,35.41,61.24,68.64,71.03,73.99,79.43,70.47,71.63,72.57,77.18,87.18,79.86,81.36,108.82,95.44,93.76,103.66,89.01,76.27,88.76,83.82,89.6,90.98,114.26,117.96],"c":[14.75,16.625,16,14.75,20.5,19.875,23.0625,27.375,28.125,25.25,24.5,22.75,22.75,26.25,25.25,27.125,27.75,27,28.125,22.625,22.875,21.875,23.0625,25.8125,31.9375,35.75,32.25,29.8125,30.125,24.25,30,29.5,29.9375,27.125,21.5,23.875,20.875,26.6,28.8,20.1,24.6,26.6,22.05,18.92,20.6,17.95,19.57,24.55,29.85,30.9,31.39,31,41.53,40.4,46.49,47.65,43.59,45.38,43.64,43.85,50.93,52.87,53.64,53.22,40.47,30.29,23.96,29.37,10.84,8.33,12.71,20.1,19.75,29.29,22.09,30.5,35.94,34.68,30,19.34,24.14,30.8,38.56,39.53,38.46,45.75,39.01,34.51,41.78,42.52,48.15,47.3,52.74,60.91,53.11,49.23,51.64,51.48,50.65,48.16,63.01,61.83,64.01,62.49,69.02,77.45,83.15,86.17,66.69,82.24,81.09,81.81,86.66,35.85,34.6,36.8,67.76,77.51,78.96,83.7,91.96,92.77,76.03,73.59,81.78,89.73,92.92,83.28,110.06,115.61,99.86,107.24,104.34,91.44,98.67,89.59,94.62,92.27,128.55,119.53,125.98],"a":[6.6718,7.5199,7.2372,6.6718,9.2726,8.9899,10.4317,12.3824,12.7216,11.4212,11.0819,10.2904,10.2904,11.8735,11.4212,12.2693,12.552,12.2127,12.7216,10.2338,10.3469,9.8946,10.4317,11.6756,14.5156,16.3192,14.7869,13.7418,13.9792,11.3428,14.1196,13.9759,14.2778,12.9364,10.2538,11.3864,9.9557,12.686,13.7353,9.5861,11.7322,12.686,10.5161,9.0233,9.8245,8.5607,9.3333,11.7084,14.236,14.7368,14.9705,14.7845,19.8064,19.2675,22.172,22.7252,20.7889,21.6426,20.8127,20.9129,24.2895,25.2147,25.5819,25.3816,19.3009,14.4459,11.427,14.0071,5.1698,3.9727,6.0616,9.5861,9.4191,13.9689,10.5351,14.546,17.1405,16.5395,14.3076,9.2236,11.5128,14.6891,18.39,18.8526,22.3934,26.9351,23.2947,20.9066,25.6138,26.4079,30.2541,30.06,33.857,39.5211,34.8749,32.7841,34.846,35.2633,35.2513,34.0428,45.0748,44.816,46.9684,46.4496,51.897,58.8993,63.8907,66.8762,52.4064,65.3292,65.1634,66.4622,71.1351,30.2501,29.1953,31.0517,57.1756,65.4026,66.6261,70.6257,77.5954,78.2789,64.1538,62.1769,69.3148,76.7264,80.3383,72.8927,97.2895,103.1912,90.1446,97.7901,96.1887,85.3662,93.1817,85.6706,91.6155,90.5317,127.2864,119.53,125.98],"v":[12155600,2948200,3471200,4155600,4688600,3392000,3162600,5591100,3905300,7401800,5110200,6563200,7404500,6371700,6643400,8172100,7757500,7005300,5509700,5675200,11584400,18737400,9913600,17909700,7015900,3696100,1468900,4017300,2476400,1808300,2521100,1590900,896800,1361700,1107000,2062400,2883700,2695300,1814100,1539200,1819500,1671500,2016700,1547600,1669900,1315400,2343500,5328200,9597900,5183200,14773000,10258200,11375100,12908100,11626200,14448000,17759200,19733700,14862500,19260900,15334300,17685800,19443500,24065100,21737400,45061100,34241800,54828700,48064700,34441200,26428100,45367600,50554200,34749200,65434100,32606400,34389400,32866400,37291000,61349100,33949900,24170700,53323200,45590300,53607900,69019800,80795700,51197400,46352600,32395400,33490900,34191100,25659400,27098600,22803400,17591100,14738500,18454900,15198600,16769300,21382600,21270100,16182600,10592900,11946000,20234800,16806000,16083500,19384300,16556000,17745800,17694000,16913300,46451300,70709300,38412800,33610000,33778200,26483600,30226400,22212600,25317100,27805100,18984300,20711500,23437200,33004700,28050800,28757100,26256000,29063800,30148400,30251900,50772600,54483300,38981600,34487500,31108000,39415700,44044000,6072946]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.5,14.5,20.375,28.125,22.875,27.5,22.625,32,30.375,29.875,21,24.62,20.6,29.86,41.45,43.8,51.39,40.86,10.85,20.2,36.35,25.07,38.76,41.78,52.75,50.9,63.47,69.26,65.64,87,67.61,92.3,82.56,109.94,104.74,94.65],"h":[14.75,20.5,29,32.5,29,28.25,33.25,37.5,33.0625,30.4375,29.15,29.26,30.6,42.52,48.97,51.83,59.89,41,25.85,37.38,38.22,41.75,48.35,55.16,64.97,64.08,71.13,90.02,91.57,91.56,96.69,101.19,112.56,122.91,108.42,137.46],"l":[10.875,13.1875,18,19.375,21.25,18.75,20.125,22,23.375,19.3125,18.49,16.16,16.55,26.55,38.2,36.93,37.64,5.27,4.76,18.65,17.39,24.19,32.97,39.63,48.13,41.5,57.78,64.36,64.52,13.25,61.24,70.47,77.18,93.76,76.27,89.6],"c":[14.75,20.5,28.125,22.75,27.75,22.875,31.9375,30.125,29.9375,20.875,24.6,20.6,29.85,41.53,43.59,50.93,40.47,10.84,19.75,35.94,24.14,38.46,41.78,52.74,51.64,63.01,69.02,66.69,86.66,67.76,91.96,81.78,110.06,104.34,94.62,125.98],"a":[6.6718,9.2726,12.7216,10.2904,12.552,10.3469,14.5156,13.9792,14.2778,9.9557,11.7322,9.8245,14.236,19.8064,20.7889,24.2895,19.3009,5.1698,9.4191,17.1405,11.5128,22.3934,25.6138,33.857,34.846,45.0748,51.897,52.4064,71.1351,57.1756,77.5954,69.3148,97.2895,96.1887,91.6155,125.98],"v":[12155600,15263600,16051000,26479700,28944700,29774600,53576600,11658700,6817100,7414800,7868100,6905700,18585000,41589500,56741500,69191400,82931800,182196300,156791100,167179100,165456400,176692100,247365500,125736800,82231600,71805400,59991600,72508600,68909100,189183400,112700800,92818000,113249800,115720100,178725000,120640646]}},"actions":[{"t":"1993-09-14","kind":"split","label":"S","title":"1993-09-14 · 2:1 split"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-12-03","kind":"dividend","label":"D","title":"1998-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-12-02","kind":"dividend","label":"D","title":"1999-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-08","kind":"dividend","label":"D","title":"2012-11-08 · $6.84 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $1.63 vs $1.59 est. (+2.5%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $2.38 vs $2.22 est. (+7.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $2.32 vs $2.03 est. (+14.3%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $2.77 vs $2.56 est. (+8.2%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.20 dividend (ex-date, current split terms)"}]}