{"ticker":"RHI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[66.35,65.36,64,67.88,68.98,68.05,68.8,69.24,69.12,68.13,67.8,68.12,71.8,76.37,75.7,76.52,76.16,76.06,76.81,75.13,73.28,72.37,71.53,72.63,74.35,74.96,75.48,75.33,74.76,74.86,74.5,73.49,74,74.77,74.77,75.31,74.98,74.7,77.03,74.2,74.22,74.37,71.61,70.24,71.37,71.14,70.93,71.2,70.57,70.76,71.25,69.29,70.22,69.56,68.52,66.52,65.49,67.18,70,70.04,72,71.8,71.14,70.81,70.48,70.18,70.52,70.13,64.86,65.26,63.67,63.13,63.27,62.04,60.94,60.74,58.87,58.57,58.35,58.73,60.43,59.22,60.33,60.25,59.9,59.72,59.63,59.23,58.42,59.09,55.91,54.98,54.91,54.74,54.9,54.46,54.14,52.82,52.25,52.83,53.18,54.18,54.1,53.64,53.93,54.78,53.59,53.97,54.64,53.53,54.48,53.75,52.86,50,46.71,48.78,46,50.22,48.71,50.38,49.42,48.26,46.53,44.99,45.56,47.98,42.52,44.83,44.29,44.3,43.84,44.47,44.54,44.71,43.71,43.65,43.85,45.35,46.91,48.28,47.42,46.94,47.37,47.19,47.86,46.6,45.47,44.57,46.21,46.68,46.24,46.14,45.66,44.76,44.75,44.55,44.15,44.84,44.98,45.14,43.55,43.1,43.24,42.83,42.3,41.36,40.3,40.87,41.31,41.18,41.74,41.27,40.82,43.12,43.27,42.5,41.16,42.76,42.92,42.43,41.79,41.47,40.18,41.64,42.38,42.09,41.96,42.95,42.65,40.39,39.91,39.32,38.52,37.07,36.41,35.39,35.54,35.35,35.01,34.42,34.11,33.78,35.02,36.2,36.41,36.28,36.2,36.63,36.37,36.29,37.44,37.66,36.4,37.03,36.5,36.89,36.92,37.1,37.34,36.76,36.09,35.62,35.16,36.43,35.8,34.95,35.49,35.06,35.12,34.29,34.97,33.84,34.53,33.49,34.35,34.11,33.98,33.95,34.24,34.61,34.52,33.12,33.54,33.44,31.66,31.51,32.79,32.42,32.03,31.75,30.81,30.89,28.72,29.65,29.34,29.29,28.98,27.29,26.6,26.13,25.4,25.6,25.51,26.11,26.68,26.02,27.73,27.5,27.31,26.65,26.07,26.34,26.02,25.9,27.31,26.89,27.33,27.27,26.88,27.41,27.46,27.63,26.11,26.78,26.42,26.75,27.48,28,28.2,27.7,27.65,28.37,28.29,27.78,27.74,27.3,27.61,27.72,27.55,27.28,27.19,27.29,26.57,27.95,27.3,28.51,29.01,28.99,27.86,28.73,28.82,27.99,27.49,28.51,28.66,28.64,28.12,27.9,27.15,32.96,34.05,33.66,31.4,33.04,31.64,31.43,29.24,29.27,27.1,25.86,24.72,24.94,25.74,26.73,25.38,23.94,23,23.7,24.29,23.75,23.28,24.06,24.11,24.54,24.34,24.48,23.33,23.07,23.05,22.45,22,22.35,22.69,22.92,23.84,24.51,24.76,24.48,24.79,25.21,25.52,25.77,24.75,25.08,24.87,24.38,23.71,24.83,23.56,25.69,25.5,27.82,26.85,27.58,29.2,28.91,28.9,26.45,25.79,26.93,27.63,26.8,27.13,26.96,26.4,26.76,26.38,27.1,27.02,26.68,25.64,25.01,24.64,25.29,26.59,25.44,26.09,26.44,27.18,26.99,27.49,28.39,29.16,30.16,29.43,30.4,32.07,31.1,30.53,30.48,30.97,31.5,32.02,32.27,32.3,32.35,30.95,29.63,29.33,30.21,30.14,33,31.95,31.37,33.45,33.59,33.91,34.11,32.65,33.46,32.99,34.96,35.72,38.77,41.99,40.62,40.79,41.32,41.2,36.8,36.4,40.13,39.61,39.22,36.71,38.53,37.34,41.06,40.4,40.92,41.89,42.02,41.39,41.84,44.35,42.69,42.88,43.76,43.2,43.88,45.45,43.76,44.33,44.41,44.51,44.88,45.42,42.9,43.29,42.66,41.94,39.29,38.87,37.69,38.69,38.1,37.78,37.37,37.22,37.6,37.67,37.62,37.59,35.52,36.23,36.72,36.88,36.97,37.79,35.72,34.56,33.49,33.96,33.97,33.64,34.76,34.85,33.5,35.04,33.1,33.2],"h":[66.6,65.89,68.8,68.85,69,69.17,69.59,70.29,69.12,68.88,68.57,69.13,76.3,76.46,76.15,76.99,76.57,77.13,76.81,75.46,73.82,72.66,72.71,74.45,75.34,76.76,75.48,75.65,75.21,74.88,74.5,74.57,74.61,74.83,75.63,75.32,76.24,76.17,78.41,76.27,75.38,74.62,72.19,71.89,71.5,71.5,72.01,72.31,70.81,71.4,71.25,69.99,71.1,70.5,68.52,66.53,67,68.69,70.72,71.13,72.1,71.96,71.44,70.93,70.83,70.37,71.25,70.35,66.74,66.25,64.71,63.73,63.61,62.44,60.97,60.93,59.83,59.24,58.92,60.51,60.71,60.77,60.42,60.57,60.82,60.37,61.16,59.84,59.35,59.61,56.41,55.76,55.56,55.24,56.28,54.94,54.42,53.27,53.2,53.71,54.21,55.08,54.5,53.71,55.19,54.96,54.36,55.14,54.85,54.79,54.81,55.24,53.32,50.03,49.37,48.81,51.55,50.55,49.5,50.38,49.73,48.63,47.32,45.22,46.28,48.47,45.09,45.1,45.23,44.9,44.34,45.05,45.67,45.2,44.22,44.2,45.56,45.6,48.54,48.28,47.53,47.48,48.19,48.2,48.1,46.93,46.14,45.4,46.63,46.68,46.69,46.21,45.77,45.17,45.11,44.78,44.39,44.95,45.67,45.17,44.08,43.62,43.38,43.25,42.64,41.59,40.57,41.34,41.31,41.73,41.85,41.45,43.82,43.3,43.35,42.76,43.04,42.98,43.69,42.88,41.87,41.47,41.21,43.28,42.78,42.4,42.9,43.26,42.65,40.39,40.38,39.45,38.86,37.6,36.54,35.74,35.68,35.35,35.31,34.7,34.66,34.84,36.66,36.57,36.8,36.33,37.1,37.28,36.52,38.28,38.08,38.05,36.98,37.22,37.38,37.53,37.59,37.4,38.15,36.94,36.39,35.81,36.41,36.7,36,35.66,36.52,35.53,35.17,34.96,35.24,34.76,34.53,34.24,34.42,34.39,34.58,34.57,35.17,34.9,34.61,33.71,33.64,33.5,32.28,32.75,32.9,32.72,32.3,31.86,31.51,31.01,29.45,29.78,29.34,29.37,29.08,27.43,26.66,26.22,26.29,26.13,26.38,26.74,26.88,28.05,28.22,28.25,27.56,26.79,26.6,26.63,26.62,27.67,27.47,27.85,27.75,27.55,27.76,27.86,28.01,27.63,27.18,27.17,27.05,27.37,28,28.31,28.43,28.14,28.43,28.89,28.45,28.46,27.84,27.62,27.81,27.82,27.9,27.49,27.4,28.26,28.03,28.02,28.52,29.09,29.3,29.16,28.84,29.13,29,28.18,28.59,29.11,29.31,28.86,28.34,28.16,27.58,35.58,34.3,33.8,32.97,33.2,32.12,31.67,30.08,29.65,27.26,26.06,24.94,25.97,26.81,27.51,25.72,24.94,23.87,25.43,24.43,24.06,24.49,24.59,25.19,24.95,24.55,24.58,23.76,23.7,23.47,23,22.95,23.22,23.53,23.73,25.25,25.04,25.08,25.42,25.06,25.93,26.08,25.77,25.63,25.1,25.15,24.94,24.74,25.15,26.01,26.1,27.77,28.6,27.83,28.37,30.24,29.66,28.9,28.08,26.66,28.14,28.3,27.04,27.8,27.48,26.97,27,27.93,27.1,27.49,26.73,25.64,25.66,25.44,26.66,26.84,26.25,27.5,27.4,27.55,27.7,28.71,29.93,31.2,31.22,29.98,31.76,32.32,31.61,31.67,31.47,31.64,32.99,33.25,33.04,33.26,32.51,31.26,29.99,30.12,30.98,32.8,33,32.6,33.49,33.91,33.86,34.92,34.14,33.06,33.48,35.6,36.02,37.49,41.77,42.09,42.17,42.25,41.83,41.28,38.41,39.9,41.4,41.03,39.29,38.27,39.76,41.07,41.17,41.36,44.18,42.69,42.92,41.88,43.86,44.47,43.03,44.04,45.32,44.44,45.83,46.7,45.03,44.65,45.4,45.88,45.5,46.02,43.99,44.02,43.12,42.15,39.36,39.19,38.12,38.96,38.87,37.93,37.55,37.38,37.99,37.85,37.91,37.92,37.02,36.9,37.02,37.46,38.79,37.79,35.9,34.67,34.11,34.15,34.57,34.48,35.41,35.37,35.06,35.19,33.26,34.39],"l":[65.36,64.97,64,67.57,67.55,68.05,68.17,68.6,67.75,67.52,67.76,68.12,71.8,75.1,75.1,75.93,75.75,75.86,75.19,73.37,73.01,71.18,71.08,72.18,74.35,74.66,74.17,74.25,74.47,73.7,73.3,73.1,73.54,73.91,74.77,74.11,74.98,74.31,75.78,73.86,74.13,71.23,70.27,69.85,70.56,70.67,70.93,70.57,69.6,70.19,68.34,68.65,69.35,68.23,67.13,65.03,64.97,67.06,69.65,69.86,70.38,70.98,70.37,69.91,69.82,69.07,70.14,68.37,63.08,64.59,62.47,62.85,61.71,60.49,59.27,59.21,58.57,57.88,57.96,58.45,59.17,59.11,59.76,59.6,59.06,59.61,58.78,58.41,58.1,56.02,54.91,54.52,54.24,53.53,53.94,53.72,52.55,51.55,52.19,52.8,52.92,53.88,53.78,52.52,53.93,53.13,53.21,53.65,53.68,53.27,53.74,53.7,50.76,47.37,44.97,45.94,45.61,47.19,47.34,49.18,47.99,47.53,45.16,44.31,45.21,46.37,40,43.25,43.7,44.02,43.06,44.01,44.54,43.99,43.31,42.64,43.56,44.5,46.86,47.54,46.66,46.94,46.83,47.02,47.31,45.54,45.08,44.43,45.36,45.72,45.79,45.03,44.43,43.89,44.52,43.47,43.49,44.19,44.4,43.54,43.14,42.51,42.35,42.1,41.23,39.98,39.61,40.31,40.42,40.56,40.9,40.87,40.78,42.35,42.58,40.83,40.85,42.12,42.66,41.86,40.87,40,39.85,41.34,41.65,41.75,41.81,42.39,39.18,38.9,39.49,38.34,36.96,36.84,35.22,35.13,34.96,34.51,34.26,34.06,33.18,33.54,34.67,35.49,35.95,35.72,36.07,36.55,35.76,36.2,37.13,36.21,36.28,36.07,36.5,36.62,36.75,36.81,36.8,35.45,35.77,34.71,34.85,35.43,34.85,34.5,34.6,34.75,34.27,34.16,33.62,33.76,33.36,33.44,33.58,33.2,33.54,33.81,34.24,34.13,33.12,32.99,33,31.32,31.46,31.25,31.98,31.84,30.85,30.74,30.61,29.48,26.99,28.66,28.74,28.4,27.39,26.5,26.05,25.22,25.25,25.29,25.41,25.83,25.38,25.95,27.14,27.33,26.55,25.96,25.86,25.76,25.36,25.88,26.92,26.77,27.12,27.03,26.76,27.07,27.32,26.77,26,26.46,26.32,26.6,27.17,27.5,27.19,27.43,27.65,28.26,27.73,27.65,27.03,27.01,27.25,27.37,27.42,27.1,26.45,26.62,26.53,27.31,27.3,27.62,28.66,27.59,27.86,28.34,27.88,26.76,27.35,28.26,28.35,27.86,27.45,26.88,26.63,31.41,31.69,30.74,31.1,31.46,31.37,29,28.83,27.02,24.46,24.47,24.35,24.94,25.58,25.77,23.82,23.57,22.32,23.51,23.41,23.25,22.91,23.71,24.11,23.52,23.29,22.78,22.71,22.69,22.26,21.83,22,22.12,22.42,22.73,23.31,24.2,23.72,24.43,24.39,25,24.97,23.82,24.24,24.31,24.05,23.88,23.01,23.11,23.33,25.19,25.5,26.3,26.73,27.35,28.86,28.71,26.76,25.11,25.69,26.7,27.16,26.24,26.79,26.2,25.92,26.1,26.38,26.12,26.17,25.25,23.59,24.65,24.35,24.86,25.42,24.5,25.51,26.32,26.75,26.67,27.04,27.84,28.95,29.85,29.16,29.97,31.08,30.54,30.37,30.48,30.57,31,31.77,32.03,31.85,31.14,29.06,28.93,28.6,30.05,30.11,32.05,30.37,31.37,33,32.84,33.52,32.8,32.03,32.34,32.9,33.95,35.46,38.77,40.66,40.53,40.58,40.35,37.63,34.77,36.4,39.23,39.39,36.66,36.14,38.09,37.34,39.97,40,40.57,41.72,41.62,40.82,41.57,42.64,42.18,42.69,43.28,43.01,43.79,45.02,43.75,44.05,44.37,44.37,44.73,43.52,42.51,42.4,41.74,38.91,37.97,37.31,37.11,37.77,37.7,36.41,36.51,36.21,36.85,36.73,36.96,35.4,35.52,36.15,36.04,36.47,36.84,35.61,33.63,33.44,33.31,32.99,33.9,33.29,34.33,34.23,32.88,32.65,32.27,32.925],"c":[65.56,65.7,67.57,68.75,67.68,69.14,69.44,69.01,68.11,67.57,68.39,69.01,76.22,75.8,75.74,76.25,76.4,76.8,75.37,73.42,73.35,71.32,72.61,73.7,74.64,75.77,74.69,74.7,74.61,74.58,73.36,74.39,74.12,74.34,75.19,74.47,75.19,75.51,76.1,75.08,74.15,71.38,70.92,71.32,70.93,71.38,71.72,71.07,70.34,70.46,68.51,69.95,69.45,68.72,67.42,65.49,67,68.66,70.24,70.81,70.92,71.3,71.12,70.5,69.88,70.18,70.33,69.15,64.59,64.79,63.35,63.05,62.04,60.7,59.32,59.39,59.28,57.89,58.36,60.15,59.77,60.4,60.03,60,60.49,59.63,59.51,58.45,59.09,56.38,54.98,55.45,55.2,54.75,54.47,54.15,53.06,51.96,53.08,53.51,54.06,54.5,53.84,53.14,54.88,53.43,53.93,55.04,53.88,54.55,54,54.71,50.96,48.41,47.31,46.33,51.49,48.5,49.41,49.93,48.34,47.97,45.42,45.13,46.23,46.45,45.01,44.01,44.43,44.26,44.3,44.46,45.41,44.01,43.37,43.39,45.33,44.82,48.19,47.69,47.33,47.19,47.99,48.16,47.32,45.58,46.11,45.31,46.52,45.92,46.42,45.79,44.81,44.85,44.61,43.57,44.38,44.5,44.76,44,43.79,42.65,43.23,42.22,41.34,40.31,40.36,41.32,40.88,41.41,41.32,41.05,42.85,43.03,42.85,41.16,42.53,42.9,42.92,42.06,41.16,40.02,41.18,42.15,41.86,41.8,42.67,42.4,39.84,39.81,39.49,38.39,37.45,36.91,35.34,35.25,35.22,34.66,34.4,34.2,33.68,34.82,36.66,36.25,36.33,35.81,36.6,36.67,35.96,37.94,37.8,36.5,36.84,36.53,37.32,37.22,37.15,37.35,37.03,35.93,35.85,35.01,36.39,35.44,34.98,35.5,34.73,35.11,34.47,34.9,33.79,34.63,33.49,34.02,34.28,33.98,33.98,34.24,34.43,34.39,33.16,33.67,33.26,31.36,32.07,32.61,32.5,32.04,31.35,30.81,30.98,29.64,29.27,29.07,29.31,29.04,27.45,26.56,26.19,25.55,25.48,25.72,26.01,26.38,25.86,27.68,27.66,27.48,26.67,26.15,26.26,26.02,25.75,27.27,27.33,27.33,27.27,27.04,27.45,27.4,27.42,26.81,26.8,26.72,26.66,27.33,27.73,27.66,27.61,27.77,28.23,28.35,27.93,27.82,27.27,27.54,27.72,27.61,27.5,27.16,27.34,26.73,27.9,27.85,28.46,29.02,29.06,27.86,28.5,29.03,28.34,27.22,28.11,28.66,28.57,28.33,27.75,26.95,27.09,34.61,34.03,31.3,32.83,31.48,31.4,29.12,29.4,27.14,25.39,24.77,24.81,25.9,26.74,25.77,23.83,23.6,23.58,24.75,24.42,23.72,24.25,24.32,24.91,24.76,24.14,23.21,23.14,22.76,22.37,21.86,22.68,22.74,22.95,23.29,24.82,24.55,24.52,25.09,24.84,25.76,25.4,24.67,25.29,24.88,24.07,24,24.7,23.59,25.8,25.38,27.59,26.4,27.44,28.02,28.91,29.47,27.2,25.61,26.15,27.52,27.19,26.61,27.02,26.37,26.83,26.17,27.4,27.03,26.54,26.06,24.9,24.68,25.12,26.18,25.68,26.23,27.18,27.31,27,27.13,28.4,29.44,30.99,30.01,29.56,31.6,31.26,30.95,30.7,31.24,31.59,32.49,32.07,32.34,32.26,31.59,29.11,29.33,30.08,30.09,32.76,32.38,30.7,32.97,33.48,33.28,34.76,33.01,32.6,32.4,35.59,35.65,36.7,41.33,41.8,41.83,41.16,40.7,37.85,35.29,39.74,39.49,40.13,37.24,37.8,38.73,40.99,40.55,40.68,42.74,42.68,42.14,41.55,43.78,43.22,42.47,43.76,43.54,43.88,44.75,45.12,44.9,44.54,44.97,45.31,45.34,43.55,42.9,43,42.58,39.21,38.55,37.42,37.68,38.73,38.3,37.09,37.25,37.38,36.96,37.58,37.36,35.79,36.89,36.76,36.88,36.75,37.79,36.12,34.32,33.67,33.95,34.1,33.93,34.4,34.85,34.98,34.39,33.31,32.87,33.85],"a":[57.6988,57.822,59.4678,60.5063,59.5646,60.8495,61.1135,60.7351,59.943,59.4678,60.1894,60.7351,67.0806,66.7109,66.6581,67.107,67.239,67.591,66.3325,64.6163,64.5547,62.7681,63.9034,64.8627,65.69,67.1614,66.2041,66.213,66.1332,66.1066,65.0252,65.9382,65.6989,65.8939,66.6473,66.0091,66.6473,66.931,67.4539,66.5498,65.7255,63.2702,62.8624,63.217,62.8713,63.2702,63.5716,62.9954,62.3483,62.4547,60.7263,62.0026,61.5595,60.9124,59.7601,58.0494,59.3878,60.8592,62.2597,62.7649,62.8624,63.1993,63.0397,62.4902,61.9406,62.2065,62.3395,61.2935,57.2516,57.4289,56.1525,55.8866,54.9913,53.8036,52.5804,52.6424,52.5449,51.3128,51.7294,53.3161,52.9792,53.5377,53.2097,53.1831,53.6174,53.3758,53.2683,52.3195,52.8924,50.4666,49.2135,49.6342,49.4104,49.0076,48.757,48.4705,47.4949,46.5102,47.5128,47.8977,48.39,48.7838,48.193,47.5665,49.124,47.826,48.2736,49.2672,48.2288,48.8286,48.3363,48.9718,45.6151,43.3326,42.3479,41.4707,46.0895,43.4131,44.2277,44.6931,43.2699,42.9387,40.6562,40.3966,41.3812,41.5781,40.2892,39.3941,39.77,39.6178,39.6536,39.7969,40.6472,39.3941,38.8212,38.8391,40.5756,40.1191,43.1356,42.6881,42.3658,42.2405,42.9566,43.1088,42.3569,40.7994,41.2738,41.0834,42.1805,41.6365,42.0898,41.5186,40.63,40.6663,40.4487,39.5057,40.2401,40.3489,40.5847,39.8956,39.7052,38.6715,39.1974,38.2816,37.4837,36.5498,36.5951,37.4656,37.0666,37.5472,37.4656,37.2208,38.8529,39.0161,38.8529,37.3205,38.5627,38.8982,38.9163,38.1366,37.3205,36.2868,37.3386,38.2182,37.9552,37.9008,38.6896,38.4448,36.1236,36.0964,35.8063,34.8089,33.9566,33.467,32.0434,31.9618,31.9346,31.4268,31.1911,31.0097,30.5383,31.5719,33.2403,32.8685,32.9411,32.4696,33.1859,33.2493,32.6056,34.4009,34.8153,33.618,33.9311,33.6456,34.3732,34.2811,34.2167,34.4009,34.1061,33.093,33.0193,32.2456,33.5167,32.6417,32.218,32.6969,31.9877,32.3377,31.7483,32.1443,31.122,31.8956,30.8457,31.3338,31.5733,31.297,31.297,31.5364,31.7114,31.6746,30.5417,31.0114,30.6338,28.8838,29.5378,30.0351,29.9338,29.5101,28.8746,28.3773,28.5338,27.2996,26.9589,26.7747,26.9957,26.747,25.2826,24.4628,24.1221,23.5326,23.4681,23.6892,23.9563,24.2971,23.8181,25.4944,25.476,25.3102,24.5642,24.0852,24.1865,23.9655,23.7168,25.1168,25.172,25.7274,25.671,25.4545,25.8404,25.7933,25.8122,25.2379,25.2285,25.1532,25.0967,25.7274,26.104,26.0381,25.991,26.1416,26.5747,26.6876,26.2923,26.1887,25.671,25.9251,26.0946,25.991,25.8875,25.5674,25.7369,25.1626,26.264,26.217,26.7912,27.3184,27.356,26.2264,26.8288,27.3278,26.6782,25.6239,26.4617,26.9795,26.8947,26.6688,26.1228,25.3697,25.5015,32.5806,32.0346,29.4647,30.9049,29.6341,29.5588,27.4125,27.6761,25.5486,23.9012,23.3176,23.3552,24.3813,25.172,24.2589,22.4327,22.2162,22.7665,23.8961,23.5775,22.9017,23.4134,23.481,24.0506,23.9058,23.3072,22.4093,22.3417,21.9748,21.5982,21.1058,21.8976,21.9555,22.1582,22.4865,23.9637,23.703,23.6741,24.2244,23.983,24.8713,24.5237,23.8189,24.4175,24.0217,23.2396,23.172,23.8479,22.7762,24.9099,24.5044,26.6382,25.4892,26.4933,27.0533,27.9126,28.4533,26.2616,24.7265,25.2478,26.5706,26.252,25.692,26.0878,25.4602,25.9044,25.2671,26.4547,26.0975,25.6244,25.1609,24.041,23.8286,24.2534,25.2768,24.7941,25.3251,26.2423,26.9529,26.6469,26.7752,28.0286,29.055,30.5848,29.6176,29.1735,31.1868,30.8512,30.5453,30.2986,30.8315,31.1769,32.0652,31.6506,31.9171,31.8382,31.1769,28.7294,28.9465,29.6867,29.6965,32.3316,31.9566,30.2986,32.5389,33.0422,32.8448,34.3055,32.5784,32.1737,31.9763,35.1246,35.1838,36.2201,40.7896,41.2534,41.283,40.6218,40.1678,37.3551,34.8285,39.2204,38.9736,39.6053,36.753,37.3057,38.2236,40.454,40.0198,40.1481,42.1811,42.1219,41.589,41.0067,43.2075,42.6548,41.9147,43.1878,42.9707,43.3062,44.1648,44.53,44.9,44.54,44.97,45.31,45.34,43.55,42.9,43,42.58,39.21,38.55,37.42,37.68,38.73,38.3,37.09,37.25,37.38,36.96,37.58,37.36,35.79,36.89,36.76,36.88,36.75,37.79,36.12,34.32,33.67,33.95,34.1,33.93,34.4,34.85,34.98,34.39,33.31,32.87,33.85],"v":[1528300,1465900,2741900,1263600,1126400,842700,1593500,779300,856800,916000,523200,778900,2103200,1649600,894500,635200,883900,666600,1056000,1382800,835400,1144500,788200,806000,935100,874100,822100,609700,336700,707600,889900,1014300,801200,879700,727300,629100,1076000,817000,1003600,930300,928700,924500,689800,1813800,815800,194600,468500,400100,574200,496400,926000,800000,909400,1001400,930100,1919800,1147200,701700,917700,666100,578000,374500,584600,922400,921000,1479500,1016200,2004900,4433300,3633100,1486100,1061200,1174700,1146400,1207500,1252100,1318000,974400,1102000,1620600,1183500,901300,849700,1600500,1499800,1108600,2039100,1052600,1618700,1631600,2150800,1476500,1439600,1928400,3084300,1650200,1486000,1047500,1407400,1572200,1208400,1665800,1443700,5984800,1398000,1083300,1139900,1122600,1128200,1154900,858200,833400,1198700,1984400,1822600,1605500,2087200,1503000,1060500,908200,1450000,934400,2995100,2541000,2562700,1849000,7611100,4014200,2331100,1709000,2151100,1468200,1065700,910600,1002000,1381500,941300,729700,1836700,898600,900600,868500,1016500,988700,1145500,1275000,1266100,1125000,1085600,844300,1165400,1110100,1266800,1585700,1228800,3327600,1908100,1796100,3014500,1629100,1040900,1609600,1418800,1052900,1975700,5462900,3647400,1868000,1880800,2034800,3038500,1395600,3258100,2659400,915200,2069000,5760500,2361300,1895800,1024900,1871400,2178800,2394200,2065800,1659600,1741000,1961500,2744400,3554500,1872400,1431600,1456700,2541900,2076000,2084100,1753800,2130300,1815800,1912400,1374000,2428400,1982200,2868000,2332800,1629500,1276000,1566700,1784900,1135600,2027200,2261400,1645200,1965600,1056200,1875300,2074500,1994000,1021500,1168500,1483300,1186700,1514200,1439300,996700,1488000,1624000,1670500,1065100,3644100,2374400,1511900,2581700,1520000,1933000,1686500,1538600,1528000,1414300,1340300,1620300,1394900,1057400,1746600,1494000,1401700,1436500,1338300,1830600,1459900,1519600,2222600,4287000,7038500,4060200,3395400,1838700,2563100,2909900,2526700,3843000,2340400,2301000,4056700,2741700,2197000,4976900,3637900,3087700,2752800,3010400,2564700,2392900,2082200,2327400,3388000,2076500,2154700,775900,2503200,1668900,1711900,1596600,2002600,2049600,1617300,2561100,1523700,1394400,1804900,1823100,2000700,1859100,3022200,1621900,1756800,551700,972300,1537400,1144400,1125800,2186900,2472100,2507400,1529900,2277400,2218400,2393300,2483000,2155100,2122000,2114400,2634600,1890300,1628900,2116800,1840800,2229600,2852000,4423300,11401100,6084400,6980800,3961500,4533100,2360900,2827300,3850600,4421500,4608200,5015600,3571100,2963700,3149600,3251600,3831600,3351200,5484500,3915900,4823000,3553600,3409600,2524000,3687000,3114700,3491500,3472000,3098200,3887000,2682700,2881500,2573700,2588200,2399400,8672900,4322100,2821000,2616400,2853300,3265800,2465500,2348800,2904800,1846100,2129100,1833600,2370000,3329100,3212000,3658500,2567300,3324200,3700500,2250900,2176600,3704200,3890800,4895400,7004700,3297700,3031900,2257300,2298200,1877300,1862600,1275000,1251200,1704400,1812700,1894900,1766700,3500700,1886000,1619800,2380700,1989500,1664900,1694800,1784000,1386500,1642800,1311900,3194300,2511400,2347400,2155500,2082700,1678200,1148500,1620000,1915700,1904600,5457300,2893700,1510600,1975200,4964000,2510700,2866900,2657800,1805100,3283800,1811800,1520300,2016200,1810500,1535500,2012600,2592700,1765300,2523900,3266900,2258600,2476000,3832600,1949400,1910400,1610500,2787000,4383400,4301800,3510900,4809800,2254700,3028300,2091500,1218200,2612500,1249100,1784200,1971500,1119900,1137600,939400,1923700,1817100,2019100,1745800,1879700,1633100,2324400,3348900,3942600,2755000,1027900,1083900,2505600,1576100,1626700,1773800,1296100,2545800,1690300,1791300,1650700,2124600,2454000,2242300,1639500,2930600,1247200,1192800,1360000,1949400,2857600,979300,1273900,1462100,1530200,1662300,2717700,2502500,1417400,2538400,1097500,1473300,1040100,2465600,3446300,1401600,1240000,1168437]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[46.8,50.58,54.74,55.86,57.18,57,56.18,56.38,57.2,58.81,58.48,57.45,58.65,57.56,59.3,58.33,60.43,61.42,61.31,61.99,59.73,60.5,62.78,60.62,59.17,59.27,59.07,57.17,56.47,56.2,57.1,56.54,56.7,56.22,56,57.29,56.23,55.13,56.71,57,52.4,55.07,56.37,57.06,50.89,50.93,51.59,51.53,51.28,50.5,50.73,52.78,53,50.93,52.71,52.65,50.55,50.8,51.29,50.19,46.55,45,47.03,46.4,44.03,42.98,43.38,43.43,39.14,37.86,38.76,39.51,41.63,42.39,43.25,44.29,47.2,44.6,45.29,43.87,38.55,38.82,38.9,39.56,41,40.62,39.77,39.3,35.72,37.65,38.87,39.46,40.9,36.53,37.5,37.38,38.75,38.5,38.5,37.04,37.39,37.52,36.61,37.99,38.13,39.1,36.95,38.23,43.61,44.76,45.05,45.88,48.53,48.38,49.02,49.48,48.22,49.55,48.76,46.11,48.42,47.4,48.2,48.05,47.23,48.23,49.52,47.06,48.83,45.52,44.63,48.04,46.33,46.95,47.21,46.24,45.71,47.41,47.3,47.85,47.64,48.2,48.98,48.94,48.48,45.01,44.14,43.82,43.35,44.1,45.17,45.89,46.53,48.75,50.26,51.11,49.01,51.59,52.55,52.01,52.75,54.9,54.7,56.66,54.67,55.68,55.68,55.81,56.46,56.8,56.82,58.35,55.9,53.58,55.78,57.97,57.58,60.46,59.44,56.51,57.88,57.95,59.18,58.89,61.18,62.19,63.5,64.7,63.21,64.26,68.91,69.46,69.43,64.55,66.22,67.5,68.4,75.43,77.2,79.32,77.01,77.76,78.05,72.41,71.82,70.57,70.89,67.9,63.59,62.08,59.5,61.99,62.87,61.12,59.62,62.83,58.47,57.55,53.72,56.66,55.91,57.87,60.5,60.49,63.63,63.94,66.89,68.51,68.54,64.66,65.94,63.32,65.85,67.36,67.16,67.8,62.23,60.4,56.29,55.68,56.33,53.62,54.24,56.21,56.21,57.78,57.67,58.63,57.82,60.73,56.55,56.23,55.91,53.67,53.1,53.91,56.42,54.8,54.9,53.73,53.9,55.74,58.55,58.64,57.37,57.77,57.94,58.31,59.28,62.21,62.32,62.33,62.77,63.18,63,60.83,58.38,59.02,59.91,57.11,50.71,45.84,41.84,34.6,39.19,38.22,42.79,41.37,44.32,44,46.86,46.9,48.85,50.89,58.39,49.41,50.67,51.11,52.5,50.93,53.83,52.66,51.02,53.61,56.39,55.18,54.05,52.67,52.29,52.81,53.27,55.32,58.73,56.94,51.03,51.38,55.31,64.91,63.68,65.25,65.79,64.99,61.98,62.95,62.88,63.53,64.37,67.68,68,71.14,73.95,78.2,78.13,77.74,77.89,76.87,76.82,78.25,81.02,82.83,87.17,88.24,90.9,89.34,88.01,89.78,90.38,90.57,87.11,89.62,88.43,87.74,84.33,92.91,98.58,99.74,103.39,102.52,104.31,103.03,103.5,99.26,103.37,103.05,109.13,108.64,113.16,113.55,119.44,117.25,118.12,116.13,108.86,109.55,105.35,109.38,111.63,108.98,113.84,107.71,110,118.4,121.13,120.57,118.93,116.16,110.2,120.24,116.82,114.13,109.9,107.88,111.81,98.66,95.97,92.95,89.86,90.13,90.76,82.6,77.97,78.26,73.99,77.82,77.84,77.47,79,79.12,81.71,80.03,76.92,76.64,80.89,75.84,73.71,76.82,78.01,82.84,73.28,77.21,74.08,80.37,75.08,77,76.76,73.07,72.93,73.52,74.47,76.5,77.27,78.62,84.3,86.02,84.38,81.42,79.56,81.51,76.5,73.66,75.6,80.33,74.01,75.41,73.4,73.01,69.13,67.2,68.35,67.87,69.46,72.65,72.97,70.62,74.63,77.35,82.1,78.37,74.72,75.77,75.95,74.77,75.08,74.39,73.42,74.95,72.6,73.19,74.25,76.61,73.67,73.4,76.26,76.85,80.94,80.87,82.99,83,87.31,87.45,87.42,82.85,80.07,81.19,81.66,80.3,81.52,80.04,79.86,81.62,80.82,79.1,79.72,79,75.53,72.35,71.33,69.54,70.54,71.14,70.85,66.61,64.6,61.21,64.64,64.74,63.9,63.59,63.85,66.21,62.4,62.37,60.24,61.46,64.1,62.23,60.54,63.22,66.95,67.18,66.27,67.27,66.35,68.05,67.8,76.52,73.28,74.96,74.86,74.77,74.2,71.37,70.57,70.22,65.49,71.8,70.18,63.67,60.74,60.43,59.9,59.09,54.9,52.83,53.93,53.53,46.71,50.38,44.99,44.29,44.71,46.91,47.19,46.21,45.66,44.84,43.24,40.3,41.27,42.5,41.79,42.09,39.91,35.39,34.11,36.28,37.44,36.89,36.76,35.8,34.29,34.35,34.61,31.66,31.75,29.34,26.13,26.68,26.65,27.31,26.88,26.78,28.2,27.78,27.72,27.29,29.01,27.99,28.64,34.05,31.43,24.72,25.38,23.75,24.34,22.45,23.84,25.21,25.08,23.56,27.58,25.79,26.96,27.02,25.29,27.18,29.16,31.1,32.02,30.95,33,33.59,32.99,40.62,36.4,38.53,41.89,42.69,45.45,44.88,41.94,38.69,37.6,36.23,35.72,33.64,33.1],"h":[53.03,54.8,56.01,58.03,58.3,57.44,56.88,57.64,59.45,59.31,58.99,58.82,58.73,59.59,59.5,61.99,61.69,61.73,63.21,62.92,61.38,63.27,63.06,60.98,59.92,60.28,60.02,57.57,56.92,57.35,58.2,56.97,57.22,57.32,57.66,57.7,56.32,56.44,57.92,57.31,55.29,56.71,57.3,58,52.75,52.02,52.04,52.96,52.02,51.44,53.06,53.48,53.52,53.08,54.01,52.8,51.45,51.35,52.22,50.32,47.2,47.52,48.11,46.41,44.35,43.51,44.41,43.75,39.51,38.91,39.75,42.1,42.78,44.03,44.23,47.23,47.26,45.83,46.09,44.63,39.41,39.43,40.12,41.16,41.91,41.51,39.97,39.92,38.4,39.21,40,41.2,41.5,37.6,37.94,38.79,38.95,38.71,38.71,38.01,38.06,38.68,38.55,38.95,38.97,39.55,37.97,43.39,45.26,45.3,46.28,48.93,49.39,49.63,49.59,50.98,50.05,49.99,50.3,48.69,48.66,48.59,48.8,49.49,48.66,49.62,49.72,48.94,48.83,45.95,47.25,48.21,47.68,48.63,47.67,46.86,47.7,47.54,48.32,49.03,48.4,49.5,49.57,49.01,48.65,45.61,44.77,44.38,44.44,45.69,45.73,46.55,48.68,50.72,51.76,51.44,51.87,53.5,52.64,53.09,55.22,55.12,57.53,57.67,55.54,56.24,56.75,56.48,57.12,57.26,58.57,60.59,56.75,57.15,58.31,58.21,60.54,60.46,60.27,58.45,59.36,59.5,60.83,61.4,62.22,63.5,64.78,65.36,64.46,69.44,70.35,69.99,69.43,66.05,67.66,69.13,76.59,77.8,79.91,79.57,78.05,78.88,79.11,73.08,73.28,71.89,71.28,68.36,65.58,64.52,63.05,65.34,64.34,61.69,62.76,63.21,60.85,58.66,57.2,57.45,58.91,61.12,61.43,67.9,64.42,67.4,68.28,69.01,68.54,65.96,67.32,65.49,67.99,67.5,68.27,69.08,62.59,61.06,56.86,57.25,56.53,56,56.75,57.5,57.37,58.9,59.11,59.46,63.97,61.45,57.84,57.57,56.12,54.15,54.5,57.3,57.14,55.68,56.8,54.9,55.79,59.13,59.65,59,58.45,59.1,58.87,59.66,62.43,63,62.86,63.75,63.74,63.84,63.18,62.43,61.35,61.33,59.93,57.3,51.81,48.13,45.11,43.75,41.96,43.96,43.4,47.16,48.68,47.54,46.98,50.28,52.45,60.06,60.14,53.54,52.42,53.22,53.11,55.32,55.6,52.82,53.71,57.03,57.45,56.63,55.32,52.99,54.8,53.21,54.81,58.81,58.98,57.31,51.3,53.23,65.43,66.78,67.23,66.16,65.92,64.99,63.05,63.4,65.44,65.85,69,73.35,71.61,74.1,78.89,83.5,79.85,78.5,79.17,77.23,78.83,81.58,83.87,87.52,89.95,90.58,91.28,90.16,89.85,90.87,92.32,91.69,90.48,89.93,88.67,88.58,98.08,98.64,100.32,104.16,104.46,104.44,104.73,104.24,104.44,103.86,104.16,109.54,111.1,113.7,114.98,120.83,119.75,119.16,118.88,116.28,110.31,110.22,109.6,112.75,113.79,114.51,114.27,113.72,119.56,125.77,125.05,121.01,120.42,116.16,120.89,120.65,122.29,117.29,112.63,118.41,112.64,102.03,97.82,94.69,90.22,91.02,92.27,83.4,81.04,79.11,80.38,78.6,84.03,79.38,80.42,82.33,82.26,81.2,78.61,80.55,81.78,78.39,78.2,80.15,83.69,83.65,77.87,78.36,81.95,80.77,77.84,79.85,76.77,78.43,73.55,74.3,76.65,77.63,78.46,85.54,89.78,86.75,85.01,81.71,81.94,82.25,79.39,77.58,80.78,80.47,76.62,76.61,73.87,74.24,69.53,69.22,69.51,70.01,73.79,75.79,73.04,76.34,78.79,82.89,84.85,80.77,76.22,76.91,76.13,75.92,75.91,74.6,75.51,76.64,74.17,75.68,77.98,77.63,78.52,77.48,77.12,82.25,82.6,83.43,85.07,87.93,88.22,88.39,87.78,83.59,80.93,82.98,82.02,81.62,82.9,80.84,81.27,83.25,81.4,81.85,79.83,79.27,76.34,72.87,72.72,70.75,70.85,72,70.93,66.93,64.7,65.49,65.21,66.15,64.5,64.31,68.31,66.26,65.08,63.05,62.2,64.11,65,63.01,63.42,66.88,68.7,67.83,67.87,68.94,69,70.29,76.46,77.13,75.34,76.76,74.88,78.41,76.27,72.31,71.4,71.1,72.1,71.96,71.25,64.71,60.93,60.77,61.16,59.61,56.28,55.08,55.19,55.24,51.55,50.38,48.47,45.67,45.6,48.54,48.2,46.69,45.77,45.67,43.38,41.85,43.82,43.69,43.28,43.26,40.38,35.74,36.8,38.28,38.08,38.15,36.94,36.52,35.24,35.17,34.9,32.9,31.86,29.37,26.74,28.25,27.67,27.85,28.01,28.31,28.89,28.46,27.9,29.09,29.3,29.31,35.58,34.3,31.67,27.51,25.72,25.19,24.58,23.73,25.42,26.08,25.15,28.6,30.24,28.3,27.93,27.49,27.5,29.93,32.32,32.99,33.26,32.8,33.91,34.92,42.09,42.25,41.4,44.18,44.47,45.83,46.7,46.02,42.15,38.96,37.99,38.79,35.9,35.41,34.39],"l":[46.46,50.35,54.24,55.82,56.47,56.44,55.62,55.27,56,58.54,57.23,55.6,56.21,56.87,56.98,57.55,59.93,60.46,60.98,59.25,59.67,60.5,59.53,59.11,58.7,57.53,56.31,55.03,54.58,55.66,56.58,56.15,55.76,55.75,55.56,55.86,55.2,54.47,56.23,52.3,51.68,54.72,55.61,53.81,50.04,49.67,50.88,50.73,50.07,49.18,50.72,52.24,49.15,50.51,51.65,50.59,50.02,50.17,49.6,46.5,44.95,44.96,46.86,43.7,41.55,40.8,42.65,38.55,36.17,37.39,38.37,39.11,40.88,41.6,42.98,43.78,44.01,43.88,43.12,37.96,38,38.3,38.73,38.99,40.36,39.91,37.69,36.59,34.34,36.7,38.37,39.32,35.67,36.02,36.81,37.18,38.15,37.74,37.3,36.78,36.77,36.83,36.61,37.47,37.86,34.42,36.74,37.95,43.04,44.06,44.23,45.59,47.79,48.15,48.54,48.15,47.81,48.36,45,45.35,46.73,47.15,46.98,47.1,46.97,47.8,48.06,46.83,45.09,44.48,44.09,45.99,45.71,46.81,45.16,45.65,45.39,45.91,46.45,46.99,47.13,47.96,48.32,47.88,43.51,43.94,43.28,42.92,43.13,43.8,44.38,44.72,46.39,48.35,50,48.21,48.66,50.49,50.9,51.54,52.59,54.44,54.59,52.83,54,55.13,55.01,55.38,55.69,55.4,56.45,55.72,51.35,53.02,55.6,55.91,57.1,58.17,55.66,55.69,56.46,57.59,58.14,56.91,59.88,61.14,62.47,63.13,62.76,64.09,68.67,68.18,63.99,64.3,65.93,65.7,68.21,75.08,76.89,76.86,76.65,77.53,72.22,70.92,69.67,69.5,67.93,63.16,61.5,57.32,57.88,60.42,61.52,58.15,59.5,58.07,56.72,54,52.83,52.79,55.16,57.66,58.68,59.87,62.34,63.68,66.59,67.08,63.73,64.14,63.71,62.15,65.55,65.13,66.57,61.7,60.43,56.4,55.37,55.17,53.48,53.46,54.24,55.42,55.23,56.94,56.64,57.62,57.33,57.68,54.72,53.44,52.89,52.33,51.9,53.46,54.49,54.03,52.1,52.19,53.9,55.31,56.86,57.63,57.04,57.21,57.77,56.79,59.18,61.16,61.83,62.15,62.48,62.31,61.33,57.95,58.15,58.76,58.44,48.74,46.11,42.87,34.38,32.38,35.38,35.23,38.95,39.27,43.97,43.37,41.82,46.81,48.85,50.85,50.27,49.25,48.46,50.65,49.04,50.64,52.51,49.72,50.42,53.6,55.18,53.77,52.55,50.71,52.05,50.77,51.55,54.95,56.04,51.55,48.29,50.86,55.31,60.54,63.29,63.83,63.25,61.92,60.47,61.59,60.9,62.9,63.73,63.73,66.29,70.75,73.14,77.29,74.71,75.97,75.13,73.17,75.86,77.62,81,80.94,86.92,86.99,87.38,85.39,86.94,88.89,89.34,85.26,86.85,87.71,85.11,85.86,83.46,92.83,96.92,98.78,100.47,101.85,101.8,101.6,100.72,98.2,100.01,101.2,104.83,107.2,109.77,113.2,115.83,115.57,113.77,106.58,107.1,105.43,103.95,109.3,107.93,107.19,107.36,105.88,109.65,117.06,118.73,111.62,112.63,106.85,109.47,116.05,112.78,109.88,108.42,106.81,98.02,95.97,90.97,86.82,84.01,86.85,84.57,76.69,73.39,73.1,73.99,73.7,76.1,75.4,76.88,76.77,79.54,76.65,75.19,75.25,76.11,71.96,73,75.51,77.32,65.4,71.45,71.29,73.02,74.48,74.53,75.17,72.16,72.57,70.47,72.28,72.94,73.9,75.02,77.25,82.17,82.39,81.14,78.1,79.01,76.87,72.34,73.12,75.02,73.91,73.67,72.98,70.35,66.31,65.46,65.83,66.69,64.65,68.94,70.81,69.99,70.53,74.61,77,78.41,70.64,72.63,74.05,73.44,74.21,73.84,71.48,71.75,72.86,71.53,71.69,74.23,73.45,70.28,73.13,74,76.45,80.53,80.14,82,82.13,85.98,87.16,82.19,79.68,79.31,80.83,77.81,78.61,79.14,78.89,79.49,77.62,78.25,77.99,77.37,75.03,71.8,69.3,66.9,68.77,69.2,70.59,66,63.68,62.06,61.07,62.99,62.89,62.85,60.66,63.75,57.05,61.33,59.91,59.15,60.88,61.85,60.27,60.1,62.96,65.85,65.86,66.19,66.15,64,67.52,67.76,73.37,71.08,74.17,73.1,74.11,69.85,70.56,68.34,65.03,64.97,69.82,63.08,59.27,57.88,59.11,58.1,53.53,51.55,52.52,53.13,47.37,44.97,45.16,40,43.06,42.64,46.66,44.43,45.03,43.47,42.51,39.98,39.61,40.78,40.83,39.85,38.9,35.22,34.06,33.18,35.72,36.07,36.62,34.71,34.27,33.36,33.2,31.32,30.85,26.99,26.05,25.22,25.38,25.36,26.77,26,26.32,27.19,27.01,26.45,26.53,27.59,26.76,26.63,30.74,24.46,24.35,22.32,22.91,22.26,21.83,23.31,23.82,23.01,23.33,25.11,25.69,25.92,23.59,24.5,26.67,28.95,30.37,31.14,28.6,30.37,32.03,32.9,34.77,36.14,37.34,40.82,42.18,43.75,41.74,37.11,36.21,35.4,35.61,32.99,32.65,32.27],"c":[50.84,54.78,56,57.4,56.77,56.79,56.46,56.77,58.65,58.66,57.88,58.56,57.16,59.42,58.06,60.81,61.42,61.31,61.96,59.58,60.21,62.95,60.3,59.76,59.5,58.72,57.1,56.46,56.11,57.18,56.64,56.37,56.36,56.44,57.04,56.64,55.48,56.17,57.05,52.55,55.03,55.82,57.22,54.01,51.44,50.61,51.53,50.9,50.61,50.34,52.84,53.19,50.96,52.66,52.8,50.82,51.1,51.12,50.31,46.55,44.95,47.15,47.14,43.79,42.46,43.46,43.77,39.68,37.34,38.37,39.58,41.89,42.62,43.32,44.23,47.2,44.48,45.34,43.98,38.31,38.75,38.89,39.69,40.94,40.45,39.98,38.58,36.92,38.08,38.66,39.36,40.98,36.54,37.33,37.21,38.74,38.34,38.5,37.3,37.16,37.69,37.86,37.66,38.24,38.88,36.7,37.43,43.35,44.76,45.26,45.56,48.47,48.51,48.95,48.78,48.3,49.91,48.9,46.3,48.61,47.21,48.59,47.96,47.49,48.21,49.54,48.19,48.83,45.24,44.49,47.18,46.05,46.91,47.26,46.21,45.9,47.34,47.25,47.75,47.46,47.93,49.17,49.05,48.42,44.82,44.22,43.41,43.33,44.04,45.28,45.49,46.47,48.6,50.34,51.14,49.01,51.65,52.84,52.34,52.9,54.9,54.69,56.08,54.68,55.26,55.68,55.54,56.31,56.36,57.02,58.54,56.24,53.22,56.2,57.85,57.98,60.51,59.44,55.76,57.89,57.15,58.56,58.56,61.17,62.05,63.15,64.37,63.62,64.13,68.91,69.94,69.84,65.1,65.88,67.5,68.45,75.43,77.23,79.32,76.96,77.56,78.18,72.41,71.7,70.78,70.38,68.2,63.88,61.72,58.53,62.29,62.84,62.99,58.8,61.83,58.26,57.76,54.04,56.4,56.09,58.38,60.87,60.99,63.5,63.4,66.98,68.26,68.2,64.68,65.93,63.73,65.16,67.45,66.96,68.15,62.45,61.57,57.7,56,56.31,53.66,53.84,56.25,56.21,57.01,57.91,58.59,57.64,61.11,57.83,56.77,55.04,53.08,53.47,53.41,56.76,55.08,54.62,54.09,54.36,55.09,57.92,58.71,57.94,58.19,57.8,58.2,59.47,61.64,62.08,62.44,63.31,63.08,63.34,61.95,58.17,59.23,60.2,59.21,50.41,49.06,47.23,35,39.01,37.97,43.28,43.24,44.06,44.38,47.38,45.14,47.41,50.74,57.89,51.29,51.1,50.6,51.72,50.68,54.16,52.73,50.87,53.58,56.63,55.35,53.99,53.2,51.75,53.67,52.49,54.57,58.14,56.66,51.67,50.69,51.74,63.19,60.99,65.51,65.97,64.2,63.05,62.21,62.48,64.37,63.79,68.31,67.5,70.82,73.78,78.43,77.79,76.92,78.43,76.71,77.14,77.66,81.35,83.3,87,87.61,90.32,90.12,88.01,88.79,90.38,90.64,86.02,89.69,88.67,88.45,85.98,92.87,98.21,99.79,103.58,102.07,104.09,103.65,102.65,101.06,103.16,103.39,109.1,108.95,112.63,113.07,118.76,116.87,117.74,114.57,107.65,109.55,106.51,109.21,111.52,110,114.38,109,110.29,118.36,120.92,120.38,120.92,117.02,108.81,120.35,117.02,113.63,110.4,108.56,112.44,98.31,97.06,93.49,88.61,89.37,89.99,84.6,76.84,77.9,75.4,78.52,76.66,77.05,79.14,78.86,82.32,81.39,77.77,76.06,80.47,76.71,73.63,76.5,77.5,81,73.01,77.76,74.63,80.85,75.5,77.81,77.48,73.01,73.09,73.38,73.83,76.25,77.5,78.27,85.2,87.06,84.67,82.42,78.57,81.32,77.41,73.38,74.7,80.57,74.01,75.32,73.3,73,69,67.08,68.36,67.5,69.88,72.72,73.42,70.53,75.22,77.53,82.68,78.64,74.56,75.11,76.19,74.65,74.96,74.98,73.2,75.1,72.92,73.28,74.7,75.7,73.66,72.99,76.35,76.99,80.85,81.26,83.37,83.09,87.01,87.27,87.92,82.9,80.69,80.6,81.85,80.86,81.14,80.84,80.11,80.76,81.34,78.85,79.53,79.28,75.3,72.07,70.23,69.35,70.16,70.76,70.87,66.55,64.23,62.25,64.83,65.05,63.98,63.26,63.62,65.91,62.31,63.25,60.32,61.31,63.81,62.67,60.71,63.14,66.8,67.37,66.62,67.24,66.31,67.68,67.57,75.74,73.42,74.64,74.61,74.34,76.1,71.32,71.07,69.95,65.49,70.92,69.88,64.79,59.32,60.15,60,59.09,54.75,53.08,53.14,53.88,48.41,49.41,45.42,44.01,45.41,44.82,47.99,45.31,45.79,44.38,42.65,40.31,41.32,42.85,42.06,41.86,39.81,35.34,34.2,36.33,37.94,37.32,37.03,35.44,34.47,34.02,34.43,31.36,31.35,29.07,26.19,26.38,26.67,27.27,27.04,26.8,27.66,27.93,27.72,27.34,29.02,28.34,28.57,34.61,31.4,24.77,25.77,24.42,24.76,22.37,23.29,24.84,25.29,23.59,27.44,25.61,27.02,27.03,25.12,27.31,29.44,31.26,32.49,31.59,32.76,33.48,32.4,41.8,35.29,37.8,42.74,43.22,44.75,45.31,42.58,37.68,37.38,36.89,36.12,33.93,33.31,33.85],"a":[36.4097,39.2314,40.1051,41.1077,40.7858,40.8001,40.5631,40.7858,42.1364,42.1436,41.5832,42.0718,41.066,42.6896,41.7126,43.6883,44.1265,44.0475,44.6602,42.9447,43.3988,45.3737,43.4636,43.0744,42.887,42.3248,41.1571,40.6958,40.4435,41.2148,40.9664,40.7711,40.7639,40.8218,41.2557,40.9664,40.1274,40.6265,41.263,38.0082,39.8019,40.3733,41.3859,39.2046,37.3391,36.7366,37.4044,36.9471,36.7366,36.5407,38.3553,38.6094,36.9907,38.2247,38.3263,36.8891,37.0923,37.2526,36.6624,33.9223,32.7564,34.3596,34.3523,31.9111,30.9418,31.6706,31.8965,28.916,27.2108,27.9613,29.006,30.6988,31.2338,31.7468,32.4137,34.5902,32.5969,33.2272,32.2305,28.0753,28.3977,28.5003,29.0866,30.1699,29.8088,29.4624,28.4307,27.2074,28.0623,28.4897,29.0055,30.1994,26.9274,27.5096,27.4211,28.5486,28.4162,28.5348,27.6454,27.5416,27.9344,28.0604,27.9122,28.3421,28.8164,27.2007,27.7417,32.1294,33.1745,33.7116,33.935,36.1025,36.1323,36.46,36.3334,35.9759,37.1751,36.4228,34.4862,36.2068,35.164,36.1919,35.8999,35.5481,36.0871,37.0826,36.0721,36.5511,33.8639,33.3025,35.3161,34.4702,35.114,35.3759,34.59,34.5361,35.6196,35.5519,35.9281,35.7099,36.0635,36.9965,36.9062,36.4322,33.7235,33.272,32.6626,32.6024,33.318,34.2562,34.415,35.1564,36.7679,38.0842,38.6895,37.0781,39.0753,39.9756,39.5973,40.021,41.5341,41.5562,42.6124,41.5486,41.9893,42.3084,42.202,42.7871,42.8251,43.3266,44.4816,42.7339,40.4392,42.7035,44.1721,44.2714,46.2032,45.3862,42.5763,44.2027,43.6376,44.7143,44.7143,46.7072,47.3791,48.219,49.1506,48.7917,49.1829,52.8488,53.6387,53.562,49.9268,50.525,51.7674,52.496,57.8491,59.2296,60.8324,59.0225,59.6983,60.1756,55.7344,55.1879,54.4797,54.1719,52.4939,49.1688,47.5062,45.0508,47.9449,48.3683,48.4837,45.4749,47.8183,45.0573,44.6706,41.7936,43.6188,43.3791,45.1501,47.0758,47.1686,49.1098,49.0325,51.8012,53.0351,52.9885,50.2536,51.2248,49.5155,50.6265,52.4058,52.025,52.9496,48.521,47.8372,44.8304,43.5096,43.9916,41.9213,42.0619,43.9447,43.9135,44.5385,45.2416,45.7728,45.0307,47.7416,45.1791,44.351,42.9994,41.7023,42.0087,41.9616,44.5935,43.2736,42.9122,42.4958,42.708,43.2815,45.5049,46.1255,45.5206,45.717,45.6546,45.9706,46.9737,48.6878,49.0353,49.3197,50.0068,49.8252,50.0305,48.9326,45.9469,46.7842,47.5503,46.7684,40.0475,38.975,37.5211,27.8052,30.9909,30.1647,34.3831,34.3514,35.0028,35.257,37.6403,35.8608,37.93,40.5942,46.3145,41.0342,40.8822,40.4822,41.3782,40.5462,43.3303,42.1863,40.6982,42.8663,45.3064,44.2824,43.4613,42.8254,41.6581,43.2037,42.2538,43.9282,46.802,45.6106,41.5937,40.8048,41.6501,50.8672,49.0962,53.0103,53.3825,51.9503,51.0197,50.34,50.5585,52.0878,51.6185,55.2761,54.6206,57.3071,59.7023,63.4651,63.2375,62.5302,63.7577,62.3595,62.7091,63.1318,66.1315,67.7167,70.7245,71.2204,73.4234,73.2608,71.5456,72.4927,73.7908,74.0031,70.2311,73.2275,72.3947,72.2151,70.1984,75.8238,80.1836,81.4736,84.568,83.3351,85.3015,84.9409,84.1214,82.8184,84.5394,84.7279,89.4072,89.2843,92.3,92.6606,97.3235,95.7747,96.4877,94.1932,88.504,90.066,87.5667,89.7865,91.6857,90.436,94.037,89.6139,90.6744,97.3091,99.4138,98.9699,99.7858,96.5674,89.7924,99.3154,96.5674,93.7699,91.1045,89.586,92.7879,81.1275,80.096,77.15,73.1229,74.1105,74.6246,70.1549,63.7199,64.5989,62.5258,65.113,63.5706,63.894,65.6272,65.395,68.2642,67.493,64.8459,63.42,67.0972,63.962,61.3939,63.7869,64.6207,67.5391,60.8769,64.8375,62.2277,67.414,62.9531,65.2431,64.9664,61.2184,61.2854,61.5286,61.9059,63.9351,64.9832,65.6288,71.4396,72.9992,70.9952,69.1086,66.2757,68.5954,65.2972,61.8978,63.0113,67.9628,62.4292,63.5343,61.8303,61.5773,58.2032,56.5836,57.6633,57.3396,59.3613,61.7738,62.3685,59.9135,63.8975,65.8598,70.2346,66.8027,63.3369,63.8041,64.7215,63.4133,64.0853,64.1024,62.5807,64.205,62.3413,62.6491,63.8631,64.718,62.9739,62.4011,65.2737,65.8208,69.1209,69.8824,71.697,71.4562,74.8273,75.0509,75.6099,71.2928,69.3922,69.3148,70.3898,69.5384,69.7792,69.5212,69.3529,69.9156,70.4177,68.2621,68.8508,68.6343,65.1888,62.3925,60.7996,60.0377,60.739,61.2584,61.3536,58.0703,56.0459,54.3182,56.5694,56.7614,55.8277,55.1995,55.5136,57.5118,54.3705,55.1908,52.6341,53.498,56.1586,55.1553,53.4303,55.569,58.7901,59.2917,58.6317,59.1773,58.3589,59.5646,59.4678,66.6581,64.6163,65.69,66.1332,65.8939,67.4539,63.217,62.9954,62.0026,58.0494,62.8624,61.9406,57.4289,52.5804,53.3161,53.1831,52.8924,49.0076,47.5128,47.5665,48.2288,43.3326,44.2277,40.6562,39.3941,40.6472,40.1191,42.9566,41.0834,41.5186,40.2401,38.6715,36.5498,37.4656,38.8529,38.1366,37.9552,36.0964,32.0434,31.0097,32.9411,34.4009,34.3732,34.1061,32.6417,31.7483,31.3338,31.7114,28.8838,28.8746,26.7747,24.1221,24.2971,24.5642,25.1168,25.4545,25.2285,26.0381,26.2923,26.0946,25.7369,27.3184,26.6782,26.8947,32.5806,29.5588,23.3176,24.2589,23.5775,23.9058,21.5982,22.4865,23.983,24.4175,22.7762,26.4933,24.7265,26.0878,26.0975,24.2534,26.9529,29.055,30.8512,32.0652,31.1769,32.3316,33.0422,31.9763,41.2534,34.8285,37.3057,42.1811,42.6548,44.1648,45.31,42.58,37.68,37.38,36.89,36.12,33.93,33.31,33.85],"v":[10278600,6239700,4682700,5369300,4323700,3409200,6086100,6228000,5361500,1674900,2377700,3971500,3161400,2484900,4354100,4830800,3811600,2578600,3941500,4032700,3587700,4312500,4254700,3263800,5113900,4882800,6472800,8413500,4727300,4102400,5252400,3375900,3449600,2600700,2904200,3317900,2843900,4793200,3797200,5873000,7019500,5324300,3678200,4137200,7939800,5900000,3957500,4480000,4316200,5258500,3930200,3712000,7245600,4165200,5096800,4061500,4575100,2393500,5352700,7501400,9439600,3774300,2835900,5710600,6405000,5480500,7139700,12703300,7134200,4811400,7251500,6527000,6261600,4672800,4616100,5980400,6885200,5340900,9934400,12299000,10877200,5648200,5763900,5441600,5345300,3771500,6830800,5750800,8913400,4395700,4677800,3455000,11987200,6533500,6206000,5737000,5373800,4097000,3496900,5455800,4318200,6466500,5706400,5767300,3858800,16261000,7902000,8315000,8054400,3692800,7957700,6970200,6845900,3705100,3047000,7137400,4597300,3951400,7660600,6854300,7366000,5179200,5088400,7909100,5369500,3868000,5213700,5139600,7051700,5417100,9597000,6082100,5362900,5580000,5571000,3325500,4092300,3507800,5295100,4286200,3787200,3212900,3372900,3199300,8316000,6168800,5268000,3473600,3132000,4279900,3152500,3499000,3935300,5933200,5154000,5013500,4230900,7617200,4884500,3856900,5235500,3284000,4722100,7007800,4936400,3100400,1882600,2918200,3109900,4321500,4039800,8349200,9099000,6361300,6141500,7497300,5466100,5868600,4789700,5729400,6369100,4376500,5057600,9842900,6873800,4720100,4711700,5199000,3945300,5925200,4954100,5933900,7107500,3361100,4161800,5178800,9258700,6147300,4667700,6537200,4764400,4102700,7098600,7041600,7153700,6077100,6464400,7526200,8796900,14555300,7819700,7055100,5746100,5692500,5547400,5244600,4777900,7147800,3750700,5004700,5550900,4619400,3727500,9135900,5046700,4353200,3852700,4374500,5862500,6937800,4967200,4712900,4656200,4480100,4103900,10116100,6617100,6516100,6108900,4890000,6272400,7854000,6156500,6550600,5703400,9855600,8239100,7588700,10481000,5504100,5854500,4043500,4173000,3739400,4172800,6081600,5580800,4324400,6127200,5594600,5335200,5836000,3849200,5036200,4422400,3884900,2545300,5527500,6122000,6669800,2274000,3930100,4872200,5555100,2913600,6082800,4666200,2545500,3093900,7454400,7917900,9157400,7394900,9824300,9371200,11119700,8958500,11333700,7935400,6010100,6328800,4833500,5570600,7989700,6638100,7552600,10424500,4390700,4349400,4300200,4531800,5422300,4634200,3750000,3650100,3595600,4106300,3387100,4045500,3678200,3653500,3867500,3302100,7279700,6140000,4161700,8369000,6500700,4176500,6248600,7828700,5321800,2165500,1901500,4836700,5409100,4918700,10998300,5984500,3853000,4170900,7636400,6284300,4658800,9148100,4256200,4355600,4564000,3985100,5382100,4096600,2694000,3745700,3738600,4654300,2419000,4499300,4250400,5502100,3497000,4601600,3493800,4983500,4622500,3527100,3588200,2433300,1745300,2621400,2174000,3406600,2924100,3308400,3928200,3007000,3276000,3266900,3665200,2742700,3044400,2624000,6991600,4460100,4739100,2171700,1427900,4584500,4791200,5400500,7723300,5607400,4920500,4423700,3602300,4877300,3430500,3777900,2913300,3706700,5512300,3548200,3837300,5633700,3619700,4037600,5293400,7042100,5165500,4214300,6691500,6119000,6205600,4784900,3782300,5836800,3945000,3935800,3508200,3789000,3463900,4293500,2874000,5464200,4128400,5475700,5211300,5880000,11285400,7181700,7686200,4885200,3917700,1901900,4358400,3325400,5785200,3623500,1727700,2895000,3869400,4277400,6273400,5735800,4650000,4457700,3225400,5050800,4114000,9960800,4320800,3541500,3185400,3537300,4453600,5977400,6561200,6004700,3948600,4252300,5704200,4136700,4466100,5273100,4152000,5076100,4970500,5821700,9941100,5503400,3928700,2603300,3373400,3252200,3561700,3592100,3040300,3287900,4440400,3154300,4323400,6283900,3618100,3414700,3969200,2167400,3805900,3225200,4778100,2625000,1597100,3753000,4830400,4632900,5063100,7739400,4221800,4007600,3073200,4368800,5211100,6936600,5080700,4852800,4453400,4484300,5683100,7501900,9365700,3980100,4546300,7230500,17303900,7451800,9961300,34302800,8623800,3888600,6795700,6144600,8882200,8143600,7014100,5090100,3574100,4482600,3445700,4317400,13074800,9231300,4017000,4712700,4780700,8126100,4988300,5949400,4624500,4509200,2642600,4292700,4253000,5287100,1879000,2796600,4760700,4010700,2802500,12567000,6075900,6267100,4535000,7318800,8626900,8675400,11874900,5872000,6029600,8078800,6287700,18578000,8725100,4965100,5520900,5800300,4205400,9317000,9090200,9910300,12469500,8228300,13111500,10169800,11873800,9590300,8986300,11240900,7790400,8803700,6258500,6620200,9491700,9921000,7507700,7313200,7467000,19127900,13233800,15282800,16652300,12377600,8395100,9483200,9146100,10510000,4902700,5994500,11005200,11267800,8270600,22746800,23920700,20723200,12936000,21406200,16288900,16631400,19115700,15878600,9565200,12873800,15501400,21671700,12762400,7905900,10668100,9513900,7535500,10775200,12046100,11343500,13124300,7158800,10430000,13783500,14993100,15695200,8835500,6937700,9602100,12158300,8778300,7678100,11391000,8607000,6907800,10273500,9826900,2408437]},"m":{"lastKey":"2026-10-01","t":["1989-06-20","1989-07-14","1989-08-25","1989-09-19","1989-10-05","1989-11-16","1990-02-08","1990-03-26","1990-04-30","1990-05-25","1990-08-29","1990-09-27","1990-10-26","1990-11-07","1990-12-06","1991-03-25","1991-04-18","1991-05-29","1991-06-13","1991-07-31","1991-08-27","1991-10-21","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.4896,1.5,1.5833,1.5208,1.5,1.3542,1.4062,1.3646,1.3854,1.2396,1.1667,0.9167,0.8333,0.7188,0.8542,0.8958,0.9375,0.875,0.9792,0.9167,0.8958,1.0208,0.9167,0.9167,0.9271,1.0521,1.1562,1.1562,1.0521,1.0104,0.9583,0.8542,0.9167,0.9792,1.125,1.1562,1.0938,1.0938,1.1875,1.3958,1.4896,1.625,1.8542,1.9896,2.1458,2.3229,2.3229,2.0729,2.1771,2.6458,2.5,2.5417,3,2.8333,3.375,3.6458,3.5625,3.1875,3.5833,4.1667,3.9792,3.875,4.0833,4.2708,4.3958,3.6042,4.2708,4.5833,4.7083,5.6875,6.0833,6.7083,6.9375,7.0417,6.9583,8.125,9.6042,9.3542,9.3333,9.4167,10.9583,12.3333,13.375,12.375,11.4583,14.4167,13.875,11.6667,13,14.5417,15.6875,18.2708,19.5417,20.6875,20.5,19.5938,19.625,19.75,22.5,24.0625,27.0625,25.4375,28,26.625,23.75,21,20.0625,23.25,22.5625,19,17.9375,16.4688,12,14.3125,12.9688,13.1562,13.25,11.75,13.6562,14.125,14.4062,19.375,21.125,23,30.9375,29.75,28.625,34.1875,31.8125,35.125,30.25,29.9375,26.5,26.6,24.31,22.3,27.81,27.86,25.18,26.15,24.9,19.96,20.38,25.35,26,26,25.85,29.3,26.3,24.7,23.1,19.97,17.07,15.87,16.71,19.6,16.12,15.33,13.48,13.32,16.15,17.02,18.84,21.75,22.25,19.5,23.61,22.27,23.34,23.5,22.39,23.48,27.31,28.01,30,27.78,24.5,25.77,26.64,27.04,29.6,30.1,29.16,27.02,24.82,24.77,25.04,34,33.67,35.57,36.55,38.64,37.79,36.55,35.92,38.64,42.35,41.04,41.8,32.3,31.17,33.98,36.8,38.68,37.21,40.7,38.8,36.98,33.31,35.32,36.71,33.88,31.27,29.86,30.04,26.78,26.63,27.75,26.86,25.81,23.76,24.65,23.75,25.34,25.96,24.48,18.77,20.25,21.09,16.86,14.96,17.61,24.25,21.74,23.67,24.77,26.1,24.79,23.29,22.5,26.82,26.93,28,30.55,27.66,25.02,23.53,25.65,21.99,26.22,27.43,28.23,30.9,31.57,32.04,30.89,30.52,27.39,27.05,27.57,24.11,20.98,25.41,26.33,29.13,28.01,28.58,30.23,29.8,27.69,28.62,27.22,26.34,26.65,26.94,28.52,32.24,35.17,35.28,37.53,32.53,34.85,33.35,37.44,35.76,39.13,38.55,38.62,41.72,41.65,40.59,42.2,44.65,45.61,47.79,48.53,50.2,48.91,54.74,56.18,58.95,58.33,61.99,60.32,55.75,56.7,55.98,55.07,50.04,51.05,52.71,51.49,46.4,43.43,39.64,46.29,38.55,41.36,37.9,36.53,38.33,36.61,37.64,45.13,49.48,47.49,48.97,48.83,46.33,46.49,48.2,45.28,45.4,50.26,51.98,57.04,55.81,57.87,56.91,57.88,60.76,64.22,64.55,76.41,78.05,70.89,60.83,62.83,56.32,64.4,68.59,65.85,62.21,53.62,57.78,60.43,53.1,56.25,57.83,58.31,63.45,58.38,50.71,36.18,46.4,50.89,53.22,51.02,53.02,53.14,51.38,65.35,62.88,68,78.13,78.25,88.24,89.78,89.59,98.58,103.4,100.77,113.55,113.29,111.63,114.21,120,114.76,98.66,90.1,74.82,79,76.15,76.82,77.11,79.35,74.47,83.42,80.5,80.33,73.01,66.16,74.63,73.72,74.8,73.19,74.33,81.76,87.42,79.68,80.25,79,69.26,64.6,63.9,64.15,62.23,67.41,68.13,74.86,71.25,63.67,59.09,54.48,44.47,45.66,40.82,36.41,36.89,33.98,26.13,26.88,27.19,34.05,23.75,25.77,27.13,29.16,31.37,38.53,45.42,36.97],"h":[1.4896,1.5,1.5833,1.5208,1.5,1.375,1.4271,1.3646,1.3854,1.2396,1.1667,0.9271,0.8333,0.7188,0.8542,0.8958,0.9375,0.9167,0.9792,0.9167,0.9375,1.0208,0.9583,0.9375,1.0417,1.1979,1.1667,1.1562,1.0625,1.0104,0.9688,0.9375,0.9792,1.1354,1.2083,1.1562,1.1146,1.4062,1.5104,1.5,1.6458,1.875,2.0833,2.1875,2.5,2.3542,2.3333,2.1979,2.6458,2.7083,2.7396,3,3.0521,3.3646,3.7292,3.8438,3.5833,3.8958,4.4583,4.1667,4.0208,4.1458,4.4375,4.7708,4.4583,4.2708,4.9583,4.7292,5.9792,6.2292,6.875,7.4375,7.0208,7.4167,8.2917,9.8958,10.1458,9.6875,10,11.4583,13.4167,13.8333,13.8333,12.375,14.8333,14.9167,14.125,13.2917,14.6667,15.75,18.7917,19.7083,21.3333,21.4375,21.5312,20.5938,20,23,24.625,27.125,27.4688,30.125,29.3438,28.875,23.9688,23.125,24.5938,23.2812,24.1875,20.2188,18.875,18.75,14.625,15,13.5938,13.5312,13.25,14.5,15,14.75,20.625,23.7812,24,30.6875,32.5,32.5,35.3125,35,35.3125,38.625,32.5,33.875,27.75,27.15,24.8,28.4,30.9,28.7,26.5,27.71,25.75,24,27.3,27.89,27.75,26.6,30.9,29.3,27.15,24.95,25.2,20.13,17.61,18.15,21.65,19.9,16.98,15.39,14.8,16.45,17.99,20.09,21.9,22.73,22.93,25.18,24.35,23.41,26.5,23.68,23.9,30,28.85,30.98,30,28.18,27.83,28.13,28.9,30.18,31.17,30.35,29.35,27.09,26.25,25.59,34.89,34.19,36.47,38.04,38.92,39.86,39.81,37.43,39.5,43.2,43.94,42.01,41.9,33.52,35.03,37.77,39.5,38.87,41.4,42.21,39.07,38.01,35.21,37.24,38.24,34.99,32.59,32.95,31.2,27.72,28.26,28.32,27.2,26.6,25.92,25.85,29.99,28.37,28.69,24.64,21.15,21.01,21.45,18.43,18.95,24.96,24.25,23.72,25.02,28.06,27.5,26.76,24.85,27.4,29.62,28.88,31.76,32.25,28.12,25.7,26.49,26.5,26.5,27.9,28.48,31.04,34.26,34.16,33.29,31.83,30.61,27.43,30.16,27.68,24.39,27.96,27.27,28.74,30.51,30,31,32.32,30.42,29.6,29.41,29.2,27.68,28.14,28.34,31.84,35.75,37.15,37.59,37.75,36.16,34.92,38,39.1,39.23,41.13,39.41,42.33,43.06,41.88,42.95,44.9,46.13,48.13,53.08,50.37,51.46,54.8,58.3,59.45,59.59,63.21,63.27,60.54,58.2,57.7,57.92,58,52.96,53.52,54.01,52.22,46.41,43.75,46.75,47.26,41.64,41.91,41.5,38.95,38.71,39.55,45.3,49.63,50.98,48.8,49.72,48.83,48.63,49.03,49.57,45.61,50.72,53.5,57.53,57.67,60.59,59.09,60.54,61.62,65.36,70.35,76.59,79.91,79.11,71.28,65.34,63.21,67.9,69,69.01,69.08,62.48,57.5,63.97,61.08,57.3,59.65,59.1,63.43,63.84,61.35,51.81,48.68,52.45,60.14,55.6,57.45,55.32,58.98,67.23,66.16,73.35,83.5,79.85,89.95,91.28,92.32,98.64,104.73,104.44,114.98,120.83,113.38,114.51,125.77,122.29,118.41,102.03,92.27,84.03,82.33,81.78,83.69,81.95,79.85,85.54,89.78,82.25,80.47,74.24,76.34,84.85,76.91,76.64,78.52,82.6,88.39,87.78,82.9,83.25,79.27,72,66.15,68.31,65,68.7,70.29,77.13,78.41,72.1,64.71,59.61,55.24,48.54,45.77,43.82,38.28,38.15,35.17,28.25,28.89,35.58,34.3,26.08,30.24,29.93,33.26,42.25,46.7,46.02,38.79],"l":[1.4896,1.5,1.5833,1.5208,1.5,1.3542,1.4062,1.3646,1.3646,1.2396,0.9896,0.8646,0.6979,0.7188,0.8542,0.8958,0.9375,0.875,0.9375,0.9167,0.8958,1,0.9167,0.8646,0.9167,1.0521,1.1146,1.0521,1.0104,0.9583,0.8542,0.8542,0.9062,0.9688,1.125,1.0521,1.0521,1.0938,1.1771,1.3542,1.4896,1.5938,1.7812,1.9896,2.1354,2.1667,2,2.0312,2.125,2.4583,2.4167,2.5104,2.8125,2.7917,3.3333,3.5417,2.8333,3.0208,3.5417,3.4792,3.5833,3.5,4.0417,4.1875,3.5,3.2708,4.2083,4.3958,4.625,5.3125,5.9167,6.5208,6.5,6.9583,6.9375,8.125,8.6042,8.125,8.0417,9.375,10.875,12,11.8333,10.875,11.125,13.125,11.625,11.5,13,14.4167,15.6667,17.4167,19.125,16.4375,18.875,17,16.625,19.7188,22.5,23.5625,24.875,25.0938,25.5938,23.1875,20.5,14.5,19.9062,19.25,17.875,16.375,15,10.9375,11.9062,12.5,12.0312,12.9062,10.8125,10.2188,13.0312,13.4375,12.3438,19,18.8125,22.8125,27.5,28,28.5,30.25,29.875,27.375,28.875,24.0625,20.9375,22.55,21.05,20.3,26.5,22.6,22.55,24.8,18.6,18.5,20.3,24.69,23.5,24,25.8,24.9,23.93,22,17.83,16.8,15.37,11.94,15.99,15.29,14.45,12.75,11.44,13.17,15.5,17,18.1,20.06,18.91,19.18,21.8,20.45,23.32,21.38,20.69,23.47,26.19,28.01,25.77,24.45,24.31,25.03,26.12,25.65,27.81,27.25,26.06,23.95,24.82,24.14,24.66,32.37,33.28,31.98,35.63,36.76,35.89,35.25,35.2,37.63,40.34,37.44,30.56,30.23,29.91,33.18,35.86,36.61,37.02,38.44,35.91,32.78,32.85,34.56,33.99,30.01,28.59,29.11,24.41,24.8,21.21,25.27,24.25,22.51,23.35,23.47,21.96,24.64,22.4,14.31,16.35,17.69,16.86,15.16,14.06,16.95,20.5,21.26,20.24,24.15,24.81,23.19,21.91,22.5,26.02,25.86,27.88,26.96,24.07,22.51,23.17,21.16,21.83,25.05,26.65,28.09,30.21,31,29.09,29.05,26.87,25.44,24.53,21.02,19.69,20.15,23.81,26.2,26.92,28.01,27.64,28,27.8,26,25.9,25.83,25.7,25.1,26.21,27.99,32.22,34.59,34.67,32.35,31.08,31.79,30.64,35.14,35.49,37.88,37.16,38.06,39.79,38.62,40.26,39.57,43.73,45,46.98,47.94,48.61,45.3,54.24,55.27,55.6,57.55,59.25,55.03,54.58,55.33,51.68,50.04,49.18,49.15,50.02,44.95,40.8,36.17,39.52,37.96,38,34.34,35.67,36.02,36.77,34.42,36.74,44.68,45,46.73,46.83,44.09,45.16,45.91,43.51,42.92,44.38,48.21,50.99,52.83,55.38,51.35,55.66,56.46,59.88,63.96,64.3,75.66,69.5,57.32,58.15,52.83,52.79,62.34,62.15,61.7,53.48,53.46,56.64,52.33,51.9,52.1,57.04,56.79,57.95,48.74,32.38,35.23,41.82,48.46,49.04,50.42,50.71,48.29,50.86,60.47,60.9,66.29,73.17,77.19,85.39,85.26,83.46,96.92,98.2,100.01,110.14,103.95,105.88,111.54,106.85,98.02,84.01,73.1,73.7,76.1,71.96,65.4,71.29,70.47,72.94,78.1,72.34,70.35,64.65,65.22,70.64,72.63,71.48,70.28,73.33,81.52,77.81,78.22,77.37,66.9,63.68,61.07,57.05,59.15,60.1,64,67.52,69.6,63.08,57.88,51.55,40,42.64,39.61,36.84,33.18,33.2,26.05,25.22,26,26.45,22.32,21.83,23.01,23.59,28.6,31.37,37.34,35.4,32.27],"c":[1.4896,1.5,1.5833,1.5208,1.5,1.375,1.4271,1.3646,1.3646,1.2396,0.9896,0.8646,0.7188,0.7188,0.8542,0.8958,0.9375,0.9167,0.9375,0.9167,0.9375,1,0.9271,0.9375,1.0312,1.1667,1.1562,1.0521,1.0104,0.9583,0.875,0.9167,0.9688,1.1354,1.1667,1.1042,1.0938,1.1979,1.3854,1.5,1.625,1.8438,1.9792,2.1562,2.3125,2.3125,2.0729,2.1875,2.625,2.4896,2.5521,2.9896,2.8333,3.3646,3.6354,3.5625,3.1875,3.5833,4.1458,4,3.875,4.1042,4.25,4.3958,3.5833,4.2708,4.6042,4.7292,5.6875,6.0833,6.6875,6.9792,7.0208,6.9792,8.1042,9.5833,9.3542,9.2917,9.4167,11,12.2917,13.375,12.4167,11.375,14.3333,13.875,11.625,13.0833,14.2917,15.6875,18.3542,19.4583,20.6875,20.4688,19.5312,20,19.3125,22.625,24,27.0625,25.3125,27.9375,26.7812,24,21.5938,20.0625,23.5,22.25,18.875,18,16.4062,11.9375,14.1875,12.9062,13.2188,13.125,11.875,13.5312,14,14.2812,19.3125,21.125,23.7109,30.5625,29.6875,28.4844,34.375,31.8125,34.6875,30.5,29.875,26.5,26.75,24.06,22.35,27.8,28.2,24.89,26.05,24.89,20.01,20.63,26.95,26.7,26.22,26.01,29.52,26.26,24.68,23.3,19.95,17.32,15.87,16.7,19.65,16.11,15.16,13.39,13.31,16.28,16.95,18.94,21.71,22.24,19.5,23.61,22.26,23.34,23.49,22.47,23.62,27.27,27.98,29.77,27.82,24.5,25.77,26.53,27.03,29.43,30.34,29.17,26.96,24.82,24.94,24.97,33.89,33.68,35.59,36.88,38.26,37.89,36.53,35.92,38.61,42.27,41.04,42,32.36,30.94,33.97,36.55,38.59,37.12,40.7,39.07,37.01,33.3,35.14,36.5,33.99,31.94,29.86,30.09,26.96,27.04,27.78,26.95,25.74,23.7,24.58,23.97,25.29,25.6,24.75,18.87,20.89,20.82,16.95,15.37,17.83,24.02,21.39,23.62,24.79,26.29,25.02,23.2,22.33,26.73,26.92,27.9,30.43,27.38,25.29,23.55,25.18,21.58,26,27.11,27.72,30.6,31.36,31.9,30.6,30.33,27.57,27.03,27.38,23.92,21.22,26.43,26.49,28.46,27.69,28.43,30.3,29.8,28.42,28.57,27.01,26.3,26.63,26.89,28.26,31.82,35.24,35.55,37.53,32.82,34.76,33.23,37.24,35.27,39.03,38.53,38.63,41.99,41.78,40.94,41.95,44.8,45.59,47.74,48.65,50.21,49,54.78,56.79,58.38,58.06,61.96,60.52,55.45,56.37,55.5,55.03,51.03,51.16,52.66,51.18,47.14,43.77,39.39,46.58,38.31,41.59,38.16,36.54,38.33,37.86,37.42,44.87,48.78,47.06,48.24,48.83,46.05,46.49,47.93,45.25,45.3,50.34,51.77,57.04,55.54,57.88,57.07,57.89,60.75,63.68,65.1,75.76,78.18,70.38,60.53,61.83,57.2,64.43,68.19,65.16,62.09,53.66,57.01,60.41,53.47,55.66,57.27,58.2,63.15,58.17,50.41,37.75,47.27,50.74,52.83,50.87,53.2,52.94,50.69,64.18,62.48,67.5,77.79,78.07,87.61,88.79,88.97,98.21,103.4,100.33,113.07,111.17,111.52,113.26,120.29,114.18,98.31,90.15,74.89,79.14,76.97,76.5,76.46,78.78,73.83,83.96,80.62,80.57,73,65.02,75.22,74.15,73.96,73.28,74.77,81.98,87.92,79.54,80.4,79.28,69.14,64.23,63.98,64.19,62.67,67.41,68.11,74.61,70.46,64.79,59.09,54.55,44.3,45.79,41.05,36.91,37.32,33.98,26.19,27.04,27.16,34.61,24.42,25.4,26.61,29.44,30.7,37.8,45.34,36.75,33.85],"a":[0.8956,0.9019,0.952,0.9144,0.9019,0.8267,0.858,0.8205,0.8205,0.7453,0.595,0.5198,0.4322,0.4322,0.5136,0.5386,0.5637,0.5512,0.5637,0.5512,0.5637,0.6013,0.5574,0.5637,0.62,0.7015,0.6952,0.6326,0.6075,0.5762,0.5261,0.5512,0.5825,0.6827,0.7015,0.6639,0.6576,0.7202,0.833,0.9019,0.977,1.1086,1.19,1.2964,1.3904,1.3904,1.2463,1.3152,1.5783,1.4969,1.5345,1.7975,1.7035,2.023,2.1858,2.142,1.9165,2.1545,2.4927,2.405,2.3298,2.4677,2.5553,2.643,2.1545,2.5678,2.7683,2.8434,3.4196,3.6576,4.0209,4.1963,4.2213,4.1963,4.8727,5.762,5.6242,5.5866,5.6618,6.6138,7.3904,8.0417,7.4656,6.8392,8.6179,8.3424,6.9895,7.8664,8.5929,9.4321,11.0355,11.6993,12.4384,12.3069,11.7432,12.025,11.6117,13.6033,14.43,16.2714,15.2192,16.7975,16.1022,14.43,12.9833,12.0626,14.1294,13.3778,11.3486,10.8225,9.8643,7.1774,8.5303,7.7599,7.9478,7.8914,7.1399,8.1357,8.4175,8.5866,11.6117,12.7014,14.2562,18.3758,17.8497,17.1263,20.668,19.1273,20.8559,18.3382,17.9624,15.9332,16.0835,14.4661,13.438,16.7148,16.9553,14.9652,15.6626,14.9652,12.031,12.4038,16.2037,16.0534,15.7648,15.6386,17.7489,15.7889,14.8389,14.0092,11.995,10.4137,9.5419,10.0409,11.8146,9.6862,9.115,8.0508,8.0027,9.7884,10.1912,11.3877,13.0532,13.3718,11.7244,14.1955,13.3839,14.0332,14.1234,13.5101,14.2016,16.3961,16.861,17.9396,16.7645,14.7968,15.5638,16.0228,16.3601,17.8127,18.3635,17.7004,16.3594,15.0608,15.1752,15.1934,20.621,20.5364,21.701,22.4875,23.3725,23.1465,22.3156,21.943,23.5863,25.8221,25.12,25.7076,19.8071,18.9858,20.8451,22.4283,23.729,22.8251,25.0264,24.0824,22.8126,20.5258,21.7223,22.563,21.0114,19.8056,18.5158,18.6584,16.7828,16.8326,17.2932,16.8476,16.0911,14.8158,15.4336,15.0505,15.8794,16.1423,15.6064,11.8987,13.2599,13.2155,10.759,9.8269,11.3998,15.3574,13.7489,15.1823,15.9344,16.9767,16.1566,14.9813,14.4944,17.3504,17.4738,18.194,19.8439,17.8549,16.5788,15.4381,16.5067,14.2278,17.1419,17.8737,18.3638,20.2717,20.7752,21.2258,20.3608,20.1811,18.4381,18.077,18.3111,16.0998,14.2825,17.7892,18.029,19.3698,18.8458,19.4491,20.7284,20.3863,19.544,19.6471,18.5744,18.181,18.4091,18.5889,19.6451,22.1199,24.4973,24.8248,26.2074,22.9184,24.3822,23.309,26.1218,24.8471,27.4959,27.1437,27.3305,29.7076,29.5591,29.0947,29.8125,31.8379,32.5324,34.0666,34.7159,35.9585,35.092,39.2314,40.8001,41.9425,41.7126,44.6602,43.6222,39.9678,40.7711,40.1419,39.8019,37.0415,37.1359,38.2247,37.2964,34.3523,31.8965,28.8667,34.1359,28.0753,30.6489,28.1212,26.9274,28.4088,28.0604,27.7343,33.4211,36.3334,35.0523,36.1095,36.5511,34.4702,34.98,36.0635,34.047,34.2713,38.0842,39.1661,43.3418,42.202,43.9801,43.5766,44.2027,46.3865,48.8377,49.9268,58.1022,60.1756,54.1719,46.5903,47.8183,44.2375,49.8291,52.9807,50.6265,48.2413,41.9213,44.5385,47.1947,42.0087,43.7293,44.9942,45.9706,49.8805,45.9469,40.0475,29.9899,37.5529,40.5942,42.2663,40.6982,42.8254,42.6161,40.8048,51.9341,50.5585,54.6206,63.2375,63.4651,71.2204,72.4927,72.6396,80.1836,84.7361,82.2202,92.6606,91.3979,91.6857,93.1162,99.2659,94.2238,81.1275,74.7573,62.1029,65.6272,64.1788,63.7869,63.7536,66.0565,61.9059,70.3999,68.0049,67.9628,61.5773,55.2329,63.8975,62.9886,63.2304,62.6491,63.9229,70.5016,75.6099,68.4032,69.6039,68.6343,59.8559,56.0459,55.8277,56.011,55.1553,59.327,59.943,66.1332,62.4547,57.4289,52.8924,48.8286,39.6536,41.5186,37.2208,33.467,34.3732,31.297,24.1221,25.4545,25.5674,32.5806,23.5775,24.5237,25.692,29.055,30.2986,37.3057,45.34,36.75,33.85],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,607200,724800,1332000,1971600,648000,448800,807600,312000,1044000,906000,1602000,2314800,1102800,5139600,4248000,4690800,8037600,4126800,4878000,8260800,10237200,12609600,15300000,7477200,6051600,6819600,10988400,3715200,3870000,4891200,4923600,8838000,4238400,6480000,6926400,5663400,26965800,7242600,6558600,8049600,7702200,5569800,17436600,27885600,9120600,7038600,9959400,17336400,7171200,8238600,10056600,6085800,7833000,6805800,9811200,8234400,7350300,7854600,7319100,5530200,9575700,10347900,9646800,11448900,9352500,8747700,7874100,8922000,11205300,7609800,6943200,9009200,4937800,8465800,8388800,7760000,5982600,6873600,4770600,10786400,12881200,14163200,19848800,29663400,14266200,21813200,35244400,16825400,27154600,50515000,20090200,29740600,17753400,14755400,15282400,24357000,12121200,9947800,28068000,19134800,17040400,24216400,15350000,15136500,16206900,11707200,12052000,17926800,6529600,39718200,25613200,12975700,13329600,13738100,12617600,14112300,10871500,8276600,12779700,16369100,10698400,8780200,13017800,9499500,14163200,15711700,13619600,14541200,20182400,19021000,13760200,30890700,16053600,20056900,17519000,13531300,19894700,15419400,18049000,17280500,22375500,12844800,15183600,24866000,11789500,12012000,16346300,13166900,21995700,24103300,17772600,18366600,32048000,24256900,18937800,20471900,17079000,18336700,20559100,20423400,16584300,31076500,16396700,14580600,24313400,16691900,16674600,22944600,14711000,12295600,20526500,15523400,17820200,20047200,21403100,23762400,38197000,32072300,31476900,26180700,20548800,15376200,22180600,12777800,25091100,39700800,25399900,20249100,24067800,26718000,25320400,23513600,32212300,24841900,41538900,29594800,25614400,39989900,33001800,33000500,46874200,25023600,42155900,54482200,40221800,41480400,44336200,44350400,53530200,51679400,37001300,33947300,40445500,26801500,26241900,37035500,25885400,32878200,31247100,32952000,27942800,40770200,44457500,51421100,30948600,29066500,21495100,25185000,24307200,22874500,32297900,25391800,34145100,28350100,34503300,34860300,40756400,61254600,38653600,43608900,30742000,31267000,27054100,23342100,19102200,29352700,32263600,25210300,24083200,27450600,29246100,40072900,27151600,32736900,42858500,28337100,18637400,30674500,31810200,18258100,28912200,16535700,17736400,21979700,14314400,19062800,30822600,24518900,17822600,20594800,16992600,16199000,21455700,15255200,14616000,28624400,17784900,21239500,14460600,15162500,17491800,25184700,19115900,13889300,22709900,23037400,19676900,21330400,16975500,28055300,24735800,33463400,24859100,36095300,28991500,27975300,25891600,26584900,21099800,33791700,30081300,24210600,26402300,23358600,25573600,28147900,21763700,19044300,19169300,20470500,17303600,24529200,18595000,17801600,19591800,28945700,25154000,26768400,23483400,24764900,23948000,24231700,27371000,42751200,26452400,21600300,25434900,18465000,23566700,26730200,27030600,26264500,39085900,20393000,21027300,24898600,16864700,21990900,21956200,17760000,38122100,43432900,24201000,34898700,20700600,16547700,16354300,22187800,25079700,21594300,26162800,21644800,26779000,19951800,14832600,19066900,18802300,12207200,12944600,14054700,14772300,17094400,23898200,18855300,16344500,19192600,21849000,24741000,20147700,17697600,19235100,31121300,20009300,15639000,19345500,18817100,24209400,17153700,24161600,20337300,27226000,16765800,13960600,19470500,14966700,12965500,23766600,17341400,22663400,27378400,37170800,60339700,29676800,24338800,30886600,24891400,18641700,16782400,25866900,24196800,36204100,44010400,23025600,42182600,49494000,38905400,35516500,51424500,52707800,37849600,55477300,78986100,72728900,65682900,37500700,50621200,58728500,40039200,37664100,25701337]},"q":{"lastKey":"2026-10-01","t":["1989-06-20","1989-09-19","1989-11-16","1990-03-26","1990-05-25","1990-09-27","1990-12-06","1991-03-25","1991-06-13","1991-08-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.4896,1.5,1.5,1.4062,1.3854,1.1667,0.8333,0.8958,0.9375,0.9167,1.0208,0.9271,1.1562,0.9583,0.9792,1.0938,1.3958,1.8542,2.3229,2.1771,2.5417,3.375,3.1875,3.9792,4.2708,4.2708,5.6875,6.9375,8.125,9.3333,12.3333,11.4583,11.6667,15.6875,20.6875,19.625,24.0625,28,21,22.5625,16.4688,12.9688,11.75,14.4062,23,28.625,35.125,26.5,22.3,25.18,19.96,26,29.3,23.1,15.87,16.12,13.32,18.84,19.5,23.34,23.48,30,25.77,29.6,27.02,25.04,35.57,37.79,38.64,41.8,33.98,37.21,36.98,36.71,29.86,26.63,25.81,23.75,24.48,21.09,17.61,23.67,24.79,26.82,30.55,23.53,26.22,30.9,30.89,27.05,20.98,29.13,30.23,28.62,26.65,32.24,37.53,33.35,39.13,41.72,42.2,47.79,48.91,58.95,60.32,55.98,51.05,46.4,46.29,37.9,36.61,49.48,48.83,48.2,50.26,55.81,57.88,64.55,70.89,56.32,65.85,57.78,56.25,63.45,36.18,53.22,53.14,62.88,78.25,89.59,100.77,111.63,114.76,74.82,76.82,74.47,80.33,74.63,73.19,87.42,79,63.9,67.41,71.25,54.48,40.82,33.98,27.19,25.77,31.37,36.97],"h":[1.4896,1.5833,1.5,1.4271,1.3854,1.1667,0.8542,0.8958,0.9792,0.9375,1.0208,1.1979,1.1562,0.9792,1.2083,1.5104,1.875,2.5,2.3542,2.7396,3.3646,3.8438,4.4583,4.4375,4.7708,5.9792,7.4375,8.2917,10.1458,13.4167,13.8333,14.9167,15.75,21.3333,21.5312,24.625,30.125,29.3438,24.5938,24.1875,18.75,13.5938,15,24,32.5,35.3125,38.625,27.75,30.9,27.71,27.89,30.9,29.3,25.2,21.65,16.98,20.09,22.93,25.18,26.5,30.98,30,30.18,31.17,27.09,36.47,39.86,39.81,43.94,41.9,39.5,42.21,38.01,38.24,32.95,28.32,26.6,29.99,24.64,21.45,24.96,28.06,27.4,31.76,32.25,26.5,31.04,34.26,31.83,30.16,28.74,31,32.32,29.41,31.84,37.59,37.75,39.23,42.33,43.06,48.13,53.08,59.45,63.27,60.54,58,54.01,46.75,47.26,41.5,49.63,50.98,49.03,50.72,57.67,60.59,70.35,79.91,71.28,69.01,69.08,63.97,63.43,63.84,60.14,57.45,67.23,83.5,92.32,104.73,120.83,125.77,118.41,84.03,83.69,89.78,80.47,84.85,88.39,87.78,79.27,68.7,78.41,72.1,55.24,43.82,35.17,35.58,33.26,46.7,38.79],"l":[1.4896,1.5,1.3542,1.3646,1.2396,0.8646,0.6979,0.8958,0.875,0.8958,0.8646,0.9167,0.9583,0.8542,0.9688,1.0521,1.3542,1.7812,2,2.125,2.5104,2.8333,3.0208,3.5,3.2708,4.2083,5.3125,6.5,8.125,8.0417,10.875,11.125,11.5,15.6667,16.4375,16.625,23.5625,20.5,14.5,15,10.9375,10.8125,10.2188,12.3438,22.8125,28.5,24.0625,20.9375,20.3,18.6,18.5,23.5,22,15.37,11.94,11.44,13.17,18.1,19.18,20.69,23.47,24.31,25.03,26.06,23.95,24.66,31.98,35.2,37.44,29.91,33.18,35.91,32.78,28.59,24.41,21.21,22.51,21.96,14.31,14.06,16.95,20.24,21.91,25.86,22.51,21.16,25.05,29.09,25.44,19.69,20.15,26.92,26,25.7,25.1,32.22,31.08,30.64,37.16,38.62,39.57,46.98,45.3,55.6,54.58,49.18,44.95,36.17,34.34,35.67,34.42,45,44.09,42.92,48.21,51.35,56.46,64.3,52.83,52.79,53.46,51.9,52.1,32.38,35.23,49.04,48.29,60.9,77.19,83.46,100.01,105.88,73.1,71.96,65.4,72.34,64.65,70.64,70.28,77.37,61.07,57.05,64,51.55,39.61,33.18,25.22,21.83,23.01,31.37,32.27],"c":[1.4896,1.5208,1.375,1.3646,1.2396,0.8646,0.8542,0.8958,0.9375,0.9375,0.9375,1.1562,0.9583,0.9688,1.1042,1.3854,1.8438,2.3125,2.1875,2.5521,3.3646,3.1875,4,4.25,4.2708,5.6875,6.9792,8.1042,9.2917,12.2917,11.375,11.625,15.6875,20.6875,20,24,27.9375,21.5938,22.25,16.4062,12.9062,11.875,14.2812,23.7109,28.4844,34.6875,26.5,22.35,24.89,20.01,26.7,29.52,23.3,15.87,16.11,13.31,18.94,19.5,23.34,23.62,29.77,25.77,29.43,26.96,24.97,35.59,37.89,38.61,42,33.97,37.12,37.01,36.5,29.86,27.04,25.74,23.97,24.75,20.82,17.83,23.62,25.02,26.73,30.43,23.55,26,30.6,30.6,27.03,21.22,28.46,30.3,28.57,26.63,31.82,37.53,33.23,39.03,41.99,41.95,47.74,49,58.38,60.52,55.5,51.16,47.14,46.58,38.16,37.86,48.78,48.83,47.93,50.34,55.54,57.89,65.1,70.38,57.2,65.16,57.01,55.66,63.15,37.75,52.83,52.94,62.48,78.07,88.97,100.33,111.52,114.18,74.89,76.5,73.83,80.57,75.22,73.28,87.92,79.28,63.98,67.41,70.46,54.55,41.05,33.98,27.16,25.4,30.7,36.75,33.85],"a":[0.8956,0.9144,0.8267,0.8205,0.7453,0.5198,0.5136,0.5386,0.5637,0.5637,0.5637,0.6952,0.5762,0.5825,0.6639,0.833,1.1086,1.3904,1.3152,1.5345,2.023,1.9165,2.405,2.5553,2.5678,3.4196,4.1963,4.8727,5.5866,7.3904,6.8392,6.9895,9.4321,12.4384,12.025,14.43,16.7975,12.9833,13.3778,9.8643,7.7599,7.1399,8.5866,14.2562,17.1263,20.8559,15.9332,13.438,14.9652,12.031,16.0534,17.7489,14.0092,9.5419,9.6862,8.0027,11.3877,11.7244,14.0332,14.2016,17.9396,15.5638,17.8127,16.3594,15.1934,21.701,23.1465,23.5863,25.7076,20.8451,22.8251,22.8126,22.563,18.5158,16.8326,16.0911,15.0505,15.6064,13.2155,11.3998,15.1823,16.1566,17.3504,19.8439,15.4381,17.1419,20.2717,20.3608,18.077,14.2825,19.3698,20.7284,19.6471,18.4091,22.1199,26.2074,23.309,27.4959,29.7076,29.8125,34.0666,35.092,41.9425,43.6222,40.1419,37.1359,34.3523,34.1359,28.1212,28.0604,36.3334,36.5511,36.0635,38.0842,42.202,44.2027,49.9268,54.1719,44.2375,50.6265,44.5385,43.7293,49.8805,29.9899,42.2663,42.6161,50.5585,63.4651,72.6396,82.2202,91.6857,94.2238,62.1029,63.7869,61.9059,67.9628,63.8975,62.6491,75.6099,68.6343,55.8277,59.327,62.4547,48.8286,37.2208,31.297,25.5674,24.5237,30.2986,36.75,33.85],"v":[0,0,0,0,0,0,0,0,0,0,1332000,3951600,1568400,3552000,8557200,16976400,17265600,38146800,20348400,18573600,18652800,17644800,39871800,22310400,50892000,26118600,32746200,23975400,24851400,22524000,25453800,30448200,25543800,25758300,22412800,22131400,22430600,46893200,65742800,79224400,100345800,47791200,46426000,64243200,54702900,39966100,64174600,51918500,40468000,31927800,35847700,36680500,43872500,52963600,67001200,50945000,50748900,50403900,48667500,51508900,60242500,75242700,55887600,57566800,62053800,57679900,49951200,53870100,65212700,101746200,62105700,60049500,85349800,76106200,80567800,96748100,105992200,114053700,136184400,142216800,122628000,93488900,95799100,92141900,136648800,81510200,72366700,91834800,97713700,140664600,105617900,69498400,86826600,80779900,99961400,89833000,80742800,63184300,55356900,73164100,53786400,51326900,67648800,47114900,58189900,65424200,66361200,83058300,93062100,73576300,88083600,75334500,68955900,56943400,60925800,73691500,75016700,75550700,90803900,67466600,80025300,80506200,63754200,77838300,102532600,53602600,68861800,74586600,53851300,43954100,45921400,59098000,65782600,57080400,66769600,62372000,61652600,57952400,47402700,63771400,124888900,84902200,60315500,86267800,109218600,123915900,141981900,207192300,153804800,136431800,25701337]},"y":{"lastKey":"2026-01-01","t":["1989-11-16","1990-12-06","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.4896,1.4062,0.8958,0.9271,1.0938,2.1771,3.9792,6.9375,11.4583,19.625,22.5625,14.4062,26.5,26,16.12,23.34,29.6,37.79,37.21,26.63,21.09,26.82,30.9,29.13,32.24,41.72,58.95,46.4,49.48,55.81,56.32,63.45,62.88,111.63,74.47,87.42,71.25,27.19],"h":[1.5833,1.4271,1.0208,1.2083,2.5,4.4583,7.4375,13.8333,21.5312,30.125,24.1875,38.625,30.9,30.9,25.18,30.98,39.86,43.94,42.21,29.99,28.06,32.25,34.26,32.32,42.33,59.45,63.27,49.63,57.67,79.91,69.08,67.23,120.83,125.77,89.78,87.78,72.1,46.7],"l":[1.3542,0.6979,0.8646,0.8542,1.0521,2.125,3.2708,6.5,11.125,14.5,10.2188,12.3438,18.5,11.94,11.44,20.69,23.95,29.91,24.41,14.31,14.06,21.16,19.69,25.1,30.64,38.62,44.95,34.34,42.92,51.35,51.9,32.38,60.9,65.4,64.65,57.05,25.22,21.83],"c":[1.375,0.8542,0.9375,1.1042,2.1875,4,6.9792,11.375,20,22.25,14.2812,26.5,26.7,16.11,23.34,29.43,37.89,37.12,27.04,20.82,26.73,30.6,28.46,31.82,41.99,58.38,47.14,48.78,55.54,57.2,63.15,62.48,111.52,73.83,87.92,70.46,27.16,33.85],"a":[0.8267,0.5136,0.5637,0.6639,1.3152,2.405,4.1963,6.8392,12.025,13.3778,8.5866,15.9332,16.0534,9.6862,14.0332,17.8127,23.1465,22.8251,16.8326,13.2155,17.3504,20.2717,19.3698,22.1199,29.7076,41.9425,34.3523,36.3334,42.202,44.2375,49.8805,50.5585,91.6857,61.9059,75.6099,62.4547,25.5674,33.85],"v":[0,0,1332000,17629200,92737200,94743000,132067200,96804600,104163100,157198000,273787400,223086800,160162000,200517800,200765300,242881700,227251700,282934700,302073300,452978400,454132800,382667600,435831000,337066300,289117000,245926200,237090200,337780300,262159600,315062800,291752300,302835300,218313400,248730600,229379700,333878000,461384200,523130237]}},"actions":[{"t":"1994-08-29","kind":"split","label":"S","title":"1994-08-29 · 2:1 split"},{"t":"1996-06-10","kind":"split","label":"S","title":"1996-06-10 · 2:1 split"},{"t":"1997-09-29","kind":"split","label":"S","title":"1997-09-29 · 1.50:1 split"},{"t":"2000-06-13","kind":"split","label":"S","title":"2000-06-13 · 2:1 split"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.83 vs $0.82 est. (+1.2%) · ▼ 2.3% next session","tone":"down"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.66 vs $0.71 est. (−7.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $0.64 vs $0.63 est. (+1.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $0.53 vs $0.54 est. (−1.9%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.17 vs $0.36 est. (−52.8%) · ▼ 3.1% next session","tone":"down"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.43 vs $0.43 est. (+0.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▲ 27.8% next session","tone":"up"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.14 vs $0.14 est. (+0.0%) · ▼ 5.8% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.26 vs $0.26 est. (+0.0%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.5900 dividend (ex-date, current split terms)"}]}