{"ticker":"RH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[364.5,345.63,334.45,327.82,329.58,330.52,318.22,311.53,318.84,318.79,321.68,326.22,315.32,322.99,336.48,336.07,328.16,328.6,327.32,319.6,317.01,313.96,339.45,340,352.54,375.67,381.4,389.79,387.76,386.5,379.77,382.83,375.99,377.92,381.35,392.71,395.62,392.98,443.97,445,416.9,412.92,401.57,385,395.4,410,407.4,405.48,394.7,393.9,395.63,396.99,411.3,417.56,405.21,404.34,414.21,425.36,433.3,433.03,439.68,454.1,450.66,441.99,434.01,411.88,410.59,423.51,430.15,429.21,404.51,398.52,406.57,418.96,413.43,400,399.71,374.99,379.13,385.28,382.33,381.75,382.17,369.59,340.09,345.12,353.25,351.22,325.09,322.92,300,292.18,283.23,277.68,260,235,241.31,236.64,221.01,224.38,217.37,219.73,226.6,226.9,248,257.36,254.18,240.07,240.25,227.54,233.87,235,163.19,139.46,142.84,177,144.98,178.52,169.95,169.31,162.46,158.45,154.08,158.06,159.1,187.81,175.7,183.85,187.76,181.29,177.35,188.26,189.09,192.62,181.86,184.74,192.2,197.8,225.8,228.98,225.4,212.69,218.35,204.53,205,201.62,190.41,180.97,189.19,189.85,191.71,180,179.08,169,176.65,177,182.18,186.12,188.45,191.5,177.6,211,192.57,187,182.37,193.03,186.99,184,186,188.4,194,192.62,187.65,200,205.7,204.83,198.99,202,204.95,209.59,207,204.15,188,190.24,199.1,199.15,196.02,215.2,218.45,213.16,217.79,216.55,214.79,206,199.86,208.5,217.68,217.33,223.09,214.35,215,218.45,239,236.05,237,233.47,233.14,228.38,212.89,222.46,225.54,229.66,224.94,231.69,228.7,218.89,220,220.84,248.7,252.31,240.04,236.1,231.12,218.18,218.7,223,233.31,230.41,234.12,221.16,218.98,218.44,207.52,208.95,200.63,204.05,202.61,197,207.01,209.28,201.68,196.67,198.15,185.48,178.12,176.8,184,180.36,175.67,176.6,178.1,183.47,178.8,185,184.5,193.88,189.66,181.26,175.67,169.43,168,164.45,163.9,155.72,163.87,158.27,163.84,161.03,155.16,148.93,139.89,142.86,148.17,140.81,153.5,152.52,159.9,158.28,155.09,161.06,156.33,165.12,161.77,162.25,154,157,158.96,161.75,165,165.32,167.66,176.25,171.19,172.21,179.41,181.09,183.8,183.64,183.05,180.14,191.55,190.33,196.87,213.45,204.47,218.38,215.69,218.72,217.94,218.65,224.81,228.23,222.14,230.46,229.68,227.24,216.4,211.61,206.74,202.08,196.92,194.65,202.66,204.36,197.02,209.52,208.07,210.29,199.87,197.47,206.16,205.6,209.44,203.44,204.05,190.61,192.23,186.62,182.11,159.6,151.95,156.63,148.53,149.32,137,140.47,144,137,131.6,130.06,133.42,133.57,131.42,133.47,132.17,128.41,133.24,133.88,130,133.23,135.68,110.57,111,112.96,117.06,120.75,118.27,124.53,126,127.56,130.82,130.43,133.5,139.34,143.65,141.09,135.43,138.53,136.86,135.67,132,132.41,131.65,129.59,122.96,128.19,131.75,134.56,133.96,127.77,128.84,130.69,126.97,123.03,119.01,122.5,131.07,139,138,141.85,141.78,148.91,147.44,149.75,152.77,154.8,151.65,144,145.98,147.78,148.66,159.32,156.51,148.67,146.42,138.29,145.98,144.18,146.49,158,156.32,159.55,162.6,163.52,169.03,171.32,168.99,165.94,159,169.76,166.7,165.93,176.75,189.95,188.91,189.78,184.04,177.72,171.36,167.39,178.3,182.64,173.62,177.8,168.75,169.99,179.15,186.31,192.77,192,194.8,184.69,182.32,182.98,180.76,181.16,176.39,173.46,164.56,155.37,152.23,145.2,143,146,146.26,147.13,145.79,143.84,150.14,144.92,147.19,140.04,137.23,135.71,131.4,133.57,125.55,131.57,126.5,127.94,131,129.07,123.92,122.37,122.75,123.81,123.36,121.61,123.4,120.65,118.19,115.7,113.74,114,116.25,118.17,113.17,112.98,119,112.99,115.1],"h":[367,345.63,337.91,330,331.11,333,320.72,329.15,321.4,324.76,330.99,333,323.77,340.79,338.82,338,336.11,333.33,329.15,320.97,319.27,324.01,346.03,345.5,370.96,398.22,389.45,392,391.77,387.88,383.16,382.83,383.9,384,400.49,398,403.4,396.37,457.26,445.5,420.41,426.07,402.35,403.58,411.57,414.7,412.53,406.82,397.66,398,398.34,405.46,420.12,418.45,408.33,415.7,421.93,429.5,435.75,435.42,448.84,455.84,451.13,441.99,434.84,418.64,425.94,430.83,436.99,432.88,409.48,407.5,415.15,419.5,416,404.34,402,374.99,385.29,389.25,389.2,385.08,387.47,369.59,352.98,355,365.67,351.97,331.77,326,300,294.41,292.65,279,260,243.47,248.14,238.34,226.77,228.5,224.36,239.35,240.65,246.15,261.55,264.58,255.05,249.65,243.05,238.24,242.89,256.86,166.09,154,174.42,177,197.68,179.05,171.45,170.92,166.44,161,161.52,159.07,175.5,194,184.88,188.22,188.52,185.52,184.9,191.61,201.41,195.91,184.31,190.5,199.19,199.63,232.65,232.46,226.68,219.48,220.59,205.95,212.82,202.87,191.6,186.18,191.5,191.2,193.04,182.24,179.2,177.72,180.74,182.23,186.37,192.6,190.63,193.31,179.5,221.88,195.2,189.86,196.26,195.15,187.2,188.73,188.6,194.09,198.8,193.35,209.34,212.33,209.05,206.59,202.59,205,217.6,211.24,207.71,205.21,190.44,199,199.8,199.15,213.66,223.54,224.22,215.35,222.49,219.55,216.72,209.04,204.14,220.92,221,220.61,229.85,216,219,238.09,248.38,237,240,235.32,240.96,228.38,219.14,245.25,233.45,233.99,231.91,233.8,230.7,223.9,224.03,235.84,257,253.05,240.38,238,232.44,232,226.63,231.35,248.44,234.35,237,223.38,224.68,221.71,216.69,214.54,202.02,207.68,204.01,205.95,212.36,210,201.68,200.34,199.5,186.08,183.17,186.11,186.29,180.36,176.42,180.08,186.75,184.95,182.5,186.5,191.39,202.4,193.84,182.52,176.65,171.89,169,173.85,166.49,163.61,164.9,167.6,166.38,165.01,156.05,149.91,145.05,151.42,150.7,154.84,154.17,162.37,164.4,159.32,163.79,162,164.66,165.12,166.52,164.28,161,161.51,162,173.78,165.87,175.7,171.71,181.72,174.3,179.61,183.21,186.18,186.32,189.68,184.72,182.64,198.5,205.5,213.97,217.61,222,222.28,220.78,223.48,230.11,227,233.82,228.7,232.29,239.4,235,229.79,218.3,212.4,212,206.79,200.44,213.88,211.36,206.65,211.38,212.75,215,211.99,205.9,206.39,209.12,219.39,210.22,226.86,208.58,195.65,192.32,190.69,182.11,161.89,157.07,159.69,154.5,149.32,143.14,148.73,145.36,138.3,134.11,133.25,136.94,139.35,135.39,134.5,137.86,131.8,137.5,139.58,133.36,138.84,142.48,114.9,116.18,119.04,117.06,124.29,124,128.14,128.9,131.36,132.88,133.79,147,143.31,147.12,142.25,138.63,140.96,139.82,138.75,134.17,134.5,133.81,130.05,124.58,132.37,134.91,135.98,136.55,132.84,132.41,132,127.9,126.95,122.9,135.89,142.08,141.5,144.8,146.24,150.36,151.82,151.32,158.81,153.02,155.99,152.2,150.89,152.92,153.4,159.83,163.56,162.75,152.75,152.19,148.47,152.98,146.94,159.2,162.1,160.21,163.2,168.39,168.28,172,172,171.81,165.94,170.91,170.24,169.59,174.61,191.93,193.45,192.2,189.79,187.77,180.1,172.15,177.69,185.33,185.3,183.2,177.8,168.75,176.24,191,200.99,194.38,197.22,195,186.96,185.07,186.77,182.8,181.19,176.4,179.06,164.57,157.97,155,146,149.4,149.22,151.18,149.38,146.16,149.2,153.83,149.71,148.09,143.63,141.8,143,139.93,133.61,131.28,132.95,128.55,128.49,134.66,131.43,125.76,125.75,124.79,125,124.73,123.1,124.41,120.68,118.56,117.45,115.03,118.87,119.72,120.14,113.9,118.59,120.33,115.99,121.595],"l":[345.56,332.02,325.02,321.94,324.2,324.14,311.52,309.82,313.82,313.59,321.16,320.43,301,321,324.05,328.43,327.13,322.6,321.5,312,313.77,313,326,335.65,351.47,375.67,378.09,382.85,384.89,378.31,372.05,373.76,370.66,369.47,381.35,384,390.48,377.12,429.07,414.14,406.4,393.88,382.3,384.95,393,407.6,405.6,395.81,386,390.8,392.19,392.25,411.3,397.19,394,402.28,406.42,411.48,426.99,424.21,437.17,444.91,439.3,430.49,413.08,407.83,403.18,419.73,427.86,415.75,386.38,397.55,404.01,410.28,392.32,398.03,377.04,366.3,374.97,380.01,376.08,376.73,362.34,336.96,328.11,341.37,348.3,326.94,318.05,304.4,278.54,284.24,275.89,250.1,226.61,224.13,235.11,212.04,216.55,214.11,215.69,215,223.17,225.68,248,250.56,240,233.5,228.15,221.97,231.01,235,138.4,123.03,142.36,144.35,142.07,164,155.24,159.2,157.98,150.19,150.82,149.17,158.89,173.5,174.33,181.44,179,180,173.31,183.52,188.89,186,179.09,182,189.88,190.11,223.65,224.42,215.03,211,206.99,200.47,203.31,193.77,184.68,180.33,183.59,183.8,182.4,177.34,166.15,167.01,175.44,173.74,179.52,183.95,185.6,178.98,173.16,187.26,184.42,181.33,182.14,186.17,178.8,181.35,182.74,185.27,188.99,188.24,187.45,197.73,203.84,196.75,192.82,198.66,203.27,206.77,200.31,186.7,181.03,188.71,193.65,192.44,194.7,215.2,211.75,208.57,212,210.18,205.08,203.04,191.59,207.41,212.19,212.77,208.2,211.67,213.65,217.51,233.89,229.17,233.34,228.69,228.1,213.76,210.5,219.8,219.26,218.31,222.04,226,224.56,218,217.67,219.64,246.38,237.6,228.51,226.89,226.25,214.92,215.51,219,229.49,225,224.67,217.65,216.34,212.57,205.45,201.11,191.57,197.7,195.69,196.1,205.84,199.72,195.18,194.06,184.65,171.22,175.98,175.29,176.52,172.56,172.12,175.36,176.39,175,175.74,180.23,184.21,188.72,183.45,175.18,171.05,167.5,163.03,161.01,156.67,155.51,155.6,156,159.66,157.5,148,140.88,139,141.01,139.01,140.78,148.5,150.04,159.28,155.81,153.17,156.02,156.33,158.08,159.59,154.42,154,152.22,151.71,158,159.74,163,163.92,170,168,171.07,173.87,180.99,181.95,182,181,178.61,187.8,190,196.05,202.9,202.22,204.47,211.11,215.61,216.21,218.01,222,218.11,217.51,228.95,224.65,216.37,200.88,202.44,202.35,195.2,190.16,194.65,197.48,190.58,196.95,204.31,206.6,197.75,192.19,193.37,192.02,204.31,199.18,201,187.91,188.32,180.7,184.08,164.68,155.13,148.86,150.67,148.12,141.72,130,138.01,138.23,130.7,127.94,129.37,133.05,133.57,130.1,127.27,129.75,127,131.25,131.9,128.7,130.16,133.77,106.3,108.38,112.82,109.28,119.44,116.12,122.76,124.34,127,128.86,127.83,133.5,137.48,138.2,135.37,134.34,136,135,132.54,129.68,131.18,129.55,120.09,121.5,127.4,131.38,132,128.34,126.22,125.9,126.23,122,118.78,113.6,118.65,128.95,135.63,136.18,140.57,140.43,146,142.64,148.06,147.8,150.5,144.06,142.02,141.28,146.3,147.24,147,147.69,146.87,135.56,137.25,143.68,140.5,144.39,153.71,155.22,153.66,160.97,162.83,161.9,164.44,160.86,154.03,157.81,165.1,161,164.33,175.72,186.72,182,183.45,179.05,172.72,163.69,167.04,178.3,176.29,169.73,164.6,164.49,164.91,179.15,186.31,185.9,190.68,182.84,181,174.71,178.81,179,173.2,170.78,168.6,155.2,152.46,141.51,140.13,140.34,142.8,145.41,145,141.79,143.8,145.62,144.32,142.08,138.77,131.44,131.52,129.5,124.77,124.41,126.58,125.64,124.57,130.2,124.07,120.36,121.55,118.89,121.74,121.01,118.36,120,115.66,114.89,112.95,111.6,113.25,113.52,114.69,107.64,112.98,112.32,111.75,115.1],"c":[346.87,337.01,325.92,327.45,325.69,324.32,311.9,321.52,318.05,322.77,329.54,332.23,323.62,333.15,333.13,329.94,333.43,326.55,322.83,315.7,318.86,323.68,336.8,344.73,368.01,389.14,385.64,386.56,385.14,379.26,379.1,376.07,370.72,376.1,396.78,386.09,398.95,381.38,446.04,414.98,411.72,396.39,388.02,398.26,408.23,413.7,407,398.07,393.93,393.59,395.1,405.46,414.96,403.82,408.27,413.95,419.52,416.04,428.65,432.83,447.23,454.52,442.81,434.46,418.74,411,423.14,422.01,433.16,419.11,395.14,406.08,414.73,415.27,397.1,402.22,384.42,374.15,380.35,382.33,388.25,381.89,365.93,340.09,346.2,348.54,353.77,327.97,322.07,307.23,292.18,289.48,280.97,262.43,233.41,230.57,241.02,216.63,225.06,225.32,221.84,230.04,234.03,242.18,257.84,252.9,243.58,243.42,236.28,234.41,239.06,249.35,149.39,145.66,164.48,149.36,192.03,172.08,164.62,163.78,159.52,153.85,161.13,155.79,172.8,174.48,184.35,185.49,183.53,184.6,184.03,184.76,196.56,186.31,182.87,189.02,196.6,194.28,226.04,225.67,215.97,218.09,210.02,203.91,207.52,195.6,187.26,184.88,190.07,183.85,184.14,181.11,167.46,176.72,178.19,175.5,183.47,184.85,189.38,178.98,176.87,189.12,189.29,182.69,189.1,188.85,186.22,184.02,186.95,193.04,190.83,189.01,198.97,205.8,207.04,198.38,199.62,203.27,213.45,207.52,202.91,187.54,188.32,196.76,195.49,194.67,212.79,221,212.74,213.8,218.17,211.53,207.72,205.62,200.76,216.89,217.99,213.02,213.06,215.04,214.92,237.29,245.68,235.1,233.76,229.21,231.53,216.61,218.79,243.71,230.72,221.19,228,229.22,225.67,221.72,221.22,235.24,251,240.99,232.98,228.93,228.12,217.62,222.83,230.7,229.51,233.46,224.7,217.79,218.44,212.62,211.3,202.5,197.84,203.16,200.8,203.79,207.5,200,196.44,199.26,185.31,173.37,181.56,183.14,176.56,176.16,174.27,179.68,185.7,178.81,180.59,180.96,188.23,193.25,184.31,175.45,172.49,170.07,163.71,166.19,158.06,162.18,157.77,162.18,161.02,158.32,149.41,142.5,141.55,146.75,139.54,153.08,149.48,159.61,159.44,157.59,160.68,157.02,162.31,159.94,161.06,155.68,158.03,157.22,153.31,162.01,163.67,167.59,170.44,172.63,170.98,179.49,182.37,182.98,185.65,184.63,181.93,179.15,193.41,197.21,210.2,206.5,214.94,219,218.18,222.74,217.24,223.58,232.9,219.44,229.33,231.01,228.39,219.09,209.81,204.55,204.15,198.83,195.73,199.37,206.7,195.44,211.16,206.95,210.4,199.94,195.26,205.06,208.72,212.41,204.63,207.73,189.38,190.4,184.01,186.61,165.71,157.33,155.85,150.99,151.61,142.16,141.36,143.45,140.13,131.35,128.37,132.03,136.25,134.54,134.51,127.65,130.17,128.78,136.94,132.03,130.85,132.02,139.82,112.85,113.46,118.65,114.33,120,123.8,125.58,126.22,130.72,129.52,129.49,141.04,142.69,138.61,136.61,138.09,137.51,136.05,132.95,131.97,131.96,129.97,122.35,123.48,131.73,133.65,133.89,129.2,131.29,128.88,127.87,123.17,120.72,122.14,133.16,139.08,136.42,138.46,143.58,149.15,148.49,149.33,156.13,152.45,153.25,146.63,146.8,150.09,148.69,159.32,153.04,148.12,146.91,135.67,148.09,146.71,141.74,156.54,159.92,159.04,163.2,164.73,164.05,169.08,169,163.7,162.59,168.33,165.35,161.82,174.55,190.26,189.21,187.88,183.95,180.51,175.09,166.08,174.51,179.57,177.68,176.14,166.21,165.52,173.74,188.2,195.3,187.97,196.15,183.57,182.85,180.25,179.56,181.76,175.9,171.05,169.97,156.41,153.21,143.34,141.3,148.57,144.8,149.49,149.15,144.48,147.68,146.61,147.99,142.45,139.37,134.02,134.07,134.17,124.83,126.52,126.82,126.54,127.2,130.64,124.59,121.19,124.17,122.08,122.21,121.75,120.51,120.46,117.45,117.16,115.19,113.67,116.99,116.76,115.88,110.99,117.87,112.99,114.03,119.74],"a":[346.87,337.01,325.92,327.45,325.69,324.32,311.9,321.52,318.05,322.77,329.54,332.23,323.62,333.15,333.13,329.94,333.43,326.55,322.83,315.7,318.86,323.68,336.8,344.73,368.01,389.14,385.64,386.56,385.14,379.26,379.1,376.07,370.72,376.1,396.78,386.09,398.95,381.38,446.04,414.98,411.72,396.39,388.02,398.26,408.23,413.7,407,398.07,393.93,393.59,395.1,405.46,414.96,403.82,408.27,413.95,419.52,416.04,428.65,432.83,447.23,454.52,442.81,434.46,418.74,411,423.14,422.01,433.16,419.11,395.14,406.08,414.73,415.27,397.1,402.22,384.42,374.15,380.35,382.33,388.25,381.89,365.93,340.09,346.2,348.54,353.77,327.97,322.07,307.23,292.18,289.48,280.97,262.43,233.41,230.57,241.02,216.63,225.06,225.32,221.84,230.04,234.03,242.18,257.84,252.9,243.58,243.42,236.28,234.41,239.06,249.35,149.39,145.66,164.48,149.36,192.03,172.08,164.62,163.78,159.52,153.85,161.13,155.79,172.8,174.48,184.35,185.49,183.53,184.6,184.03,184.76,196.56,186.31,182.87,189.02,196.6,194.28,226.04,225.67,215.97,218.09,210.02,203.91,207.52,195.6,187.26,184.88,190.07,183.85,184.14,181.11,167.46,176.72,178.19,175.5,183.47,184.85,189.38,178.98,176.87,189.12,189.29,182.69,189.1,188.85,186.22,184.02,186.95,193.04,190.83,189.01,198.97,205.8,207.04,198.38,199.62,203.27,213.45,207.52,202.91,187.54,188.32,196.76,195.49,194.67,212.79,221,212.74,213.8,218.17,211.53,207.72,205.62,200.76,216.89,217.99,213.02,213.06,215.04,214.92,237.29,245.68,235.1,233.76,229.21,231.53,216.61,218.79,243.71,230.72,221.19,228,229.22,225.67,221.72,221.22,235.24,251,240.99,232.98,228.93,228.12,217.62,222.83,230.7,229.51,233.46,224.7,217.79,218.44,212.62,211.3,202.5,197.84,203.16,200.8,203.79,207.5,200,196.44,199.26,185.31,173.37,181.56,183.14,176.56,176.16,174.27,179.68,185.7,178.81,180.59,180.96,188.23,193.25,184.31,175.45,172.49,170.07,163.71,166.19,158.06,162.18,157.77,162.18,161.02,158.32,149.41,142.5,141.55,146.75,139.54,153.08,149.48,159.61,159.44,157.59,160.68,157.02,162.31,159.94,161.06,155.68,158.03,157.22,153.31,162.01,163.67,167.59,170.44,172.63,170.98,179.49,182.37,182.98,185.65,184.63,181.93,179.15,193.41,197.21,210.2,206.5,214.94,219,218.18,222.74,217.24,223.58,232.9,219.44,229.33,231.01,228.39,219.09,209.81,204.55,204.15,198.83,195.73,199.37,206.7,195.44,211.16,206.95,210.4,199.94,195.26,205.06,208.72,212.41,204.63,207.73,189.38,190.4,184.01,186.61,165.71,157.33,155.85,150.99,151.61,142.16,141.36,143.45,140.13,131.35,128.37,132.03,136.25,134.54,134.51,127.65,130.17,128.78,136.94,132.03,130.85,132.02,139.82,112.85,113.46,118.65,114.33,120,123.8,125.58,126.22,130.72,129.52,129.49,141.04,142.69,138.61,136.61,138.09,137.51,136.05,132.95,131.97,131.96,129.97,122.35,123.48,131.73,133.65,133.89,129.2,131.29,128.88,127.87,123.17,120.72,122.14,133.16,139.08,136.42,138.46,143.58,149.15,148.49,149.33,156.13,152.45,153.25,146.63,146.8,150.09,148.69,159.32,153.04,148.12,146.91,135.67,148.09,146.71,141.74,156.54,159.92,159.04,163.2,164.73,164.05,169.08,169,163.7,162.59,168.33,165.35,161.82,174.55,190.26,189.21,187.88,183.95,180.51,175.09,166.08,174.51,179.57,177.68,176.14,166.21,165.52,173.74,188.2,195.3,187.97,196.15,183.57,182.85,180.25,179.56,181.76,175.9,171.05,169.97,156.41,153.21,143.34,141.3,148.57,144.8,149.49,149.15,144.48,147.68,146.61,147.99,142.45,139.37,134.02,134.07,134.17,124.83,126.52,126.82,126.54,127.2,130.64,124.59,121.19,124.17,122.08,122.21,121.75,120.51,120.46,117.45,117.16,115.19,113.67,116.99,116.76,115.88,110.99,117.87,112.99,114.03,119.74],"v":[923500,582200,564100,358000,404900,397400,697000,863400,423600,612300,684200,507000,1323900,812800,574100,442000,465500,607900,413800,451500,380700,421300,769700,475800,873600,1054900,512900,406200,228200,423600,426300,373200,534800,693200,1060900,719800,645700,1715400,3056500,1312900,824900,872700,854400,768400,530900,191100,315200,383300,372500,337000,319500,313700,551600,397500,486700,642100,802500,579000,635800,435700,671600,641500,383700,509100,1012800,737600,597700,343100,481800,373800,924400,496700,343600,236400,464500,290600,625200,810000,400400,411900,543200,455100,677000,844600,976600,656400,630900,807100,862700,812900,1477500,612900,782100,1499200,1567700,1216800,1104300,1420800,1056600,1089000,717300,1306900,1209200,1263400,1199300,831200,608100,953600,852400,974700,773100,2717600,12789500,9632000,6468500,4372900,7578900,3698300,2614300,1728100,1049900,1228500,1212100,1344100,2478200,2772300,1164100,999000,873100,679700,858000,1007100,1526600,866600,857800,855500,977800,889600,2348600,968800,1154500,744700,1203000,1161400,881300,907100,1483500,936200,989900,568700,918300,793500,2074100,1111600,859200,1647100,1050600,1284400,1227900,1779800,3606100,6802600,2359200,1359200,1644100,912300,1153400,1364400,918300,939800,1359100,649700,1561600,2127300,579200,1010000,906500,802500,1182500,808000,828900,1762800,1395900,1494900,678300,738100,1925800,1280300,901300,749400,825100,730300,862400,762100,1315100,1454000,855400,591100,1389900,613700,804500,1590100,1386800,1145700,552300,690800,839000,1422400,918800,1819000,1956700,1073000,1050000,586400,586900,612400,731700,1021700,1656100,1198000,1005300,867900,3101700,4111700,986800,1008200,1407800,1011800,1198600,1022100,858900,998800,1118500,1581800,1480000,1008600,683800,673800,833600,878500,672300,549300,1519500,1748400,1292400,861200,797000,721900,693100,855400,920800,869200,558200,677600,961600,1538600,759900,869500,811400,835700,797600,1267600,1006000,930000,898600,954700,538200,714500,1163300,1043700,931100,1111800,1002900,1403200,922500,963100,729300,419600,981700,777300,713200,569500,643300,981100,816300,1240900,2658000,3588400,1212500,2030000,1100000,1247900,1021700,979400,909300,406800,655800,892500,542900,493400,1973600,1435000,1381300,1244300,1657500,1618700,699200,754900,1063700,873300,1150900,1362200,888200,859500,799500,727900,1109800,773500,625100,1001000,732100,915800,807600,903700,844000,780000,737100,724200,793200,962600,988700,1011800,616600,2036600,1469700,1001900,1063300,640200,1705100,1435300,1139000,943300,991200,1139100,1853200,1916100,704000,1273400,1103500,986400,898900,1030600,935900,1465200,1783600,1213200,1009200,623900,1120800,1305300,3020500,8843500,2618300,1634800,2026800,1952200,1169900,1865700,1129300,948900,989200,832300,1891400,868900,921800,972800,859100,743000,745200,667600,713000,736800,819000,1074400,593600,886100,766700,582000,1045600,732800,715700,664100,827800,1035900,1054200,1399800,1036800,656300,870400,751500,916700,828300,783000,883900,720700,586300,966900,852600,1083700,921500,1804800,1953000,1410500,812000,921900,1016500,823300,677000,1118000,931300,2786700,900200,676400,619600,1011400,750200,650900,1040700,762200,513400,496400,636900,1422500,803300,705700,554000,651800,700700,742800,779800,605100,589400,706900,981300,674800,1306600,1033900,788800,509300,447300,739800,525700,667800,357100,359500,509700,498900,544800,879200,864000,1055800,747700,866300,673400,627000,538500,528400,572800,595900,411500,613300,612500,2114300,2227800,964400,1092100,950300,624600,815900,624000,807500,866600,697400,739000,863300,553900,631200,742900,783300,860800,884800,906000,886400,900600,728200,566500,1324000,1196100,793900,588000,656111]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[74.5,77.03,80.71,77.81,82.52,84.73,84.38,85.09,93.92,96.5,96,94.24,93.65,91.75,91.74,88.03,86.24,86.92,86.94,88.29,89.84,92.95,94,99.28,94.85,92.44,89.86,92.01,87.61,89.29,89.16,91.63,91.48,92.34,95,96.84,98.52,96.75,98.85,103.74,103.01,101.39,100.05,101.74,88.98,91,93.68,99.44,100.88,97.05,94.18,96.81,102.17,97.23,103.52,103.26,91.89,89.8,92.83,92.2,83.59,80.76,79.92,77.78,70.52,64.54,63.78,60.22,51.4,47.9,52.13,40.4,39.44,40.1,37.33,37.12,43.77,41.73,43.71,44.77,43.6,38.09,33.25,31.94,33.82,34,26.27,26.33,27.52,29.58,29.95,28.66,30.53,30.84,29.9,31.43,34.18,32.85,33.6,35.77,35.1,32.7,34.34,33.8,30.01,30.01,29.11,28.87,32.17,34.8,36.47,35.95,31.34,31.26,30.18,30.8,29.22,29.24,29.46,25.9,26.5,25.38,27.29,31.37,31.21,35.04,36.08,36.28,46.28,47,47.02,48.89,47.93,57.89,56.92,57.92,57.45,42.38,50.53,52.13,59.71,65.19,62.47,64.8,72.73,69.8,57.18,56,49.9,45.57,49.55,70.63,74.31,72.5,70.31,75.72,79.9,84.51,86.64,87.16,85.04,103.05,99.64,103.97,104.45,100.32,93.19,86.64,92.61,97.04,100.36,103.44,91.09,87.11,92.32,89,79.87,77.87,77.72,79.06,95.25,89.15,85.54,88.42,94,100.89,101.91,102.41,103.63,98.62,115.46,155.66,149.31,139.34,136.01,142.6,133.87,137.8,135.23,145,150.97,156.96,161.78,130.47,136.27,136.04,131.17,113.15,123.16,123.53,114.14,124.38,125.38,112.54,111.12,124.5,137.77,125.4,111.87,120.23,116.78,128.48,134.32,133.26,133.52,135.36,145.32,148.2,156.04,140.68,134.38,130.53,104.5,105.11,115.9,106.56,105.92,105.68,98.86,93.7,88.75,84.97,89.74,111.2,116.82,117.66,122.56,123.23,124.8,130.1,133.92,136,142.66,142.28,141.85,152.89,172.73,168.02,171.43,170.36,179.15,182.69,189.46,178,174.07,188.43,196.91,206.33,240.02,220,221.98,214.47,207.27,208.49,222.34,216.43,210.51,214.91,246.4,222.01,182.22,150.52,105.1,82.04,111.4,93.6,119.68,125.99,136.43,132.54,158.68,161.46,207.99,215.43,250,229,251.17,253.64,260,263.41,284.61,284.65,290,313,316.32,326.28,331.22,313.09,387.99,367.6,363.61,383.92,373.8,375.22,387.5,338.63,391.41,408.44,440,465.31,470.65,433.6,446.22,480.17,448.44,480,517.41,503.45,478.36,490.69,494.33,497.35,502.88,445.36,468.99,523.58,578.18,605.05,612,629.12,687.99,697.5,702.48,651.16,610.89,647.98,620,679.96,657.81,690.72,687,705.05,643.56,683.01,667.99,675.01,712,695.7,711.48,683.7,692.24,661.64,683.03,646.98,645.3,657.43,667.67,664,662.76,639.14,643.77,607.7,540,602.75,543.04,545,540.45,480.84,441.24,375.97,390.04,403.16,405.61,391.25,395.8,365.39,328,371.4,352.3,322,327.82,332.62,319.64,336.01,286.5,286.48,268.5,290,308.21,269.31,248.5,270.5,217.97,260.18,268.3,267.68,276.47,289.99,307.56,290.01,263.82,255.41,274.01,256.35,246.15,247.34,258.25,241.7,242.2,253.03,249.91,288.82,268.86,275.47,277.09,264.66,255,262.45,273,296.5,306.89,301.02,305.35,325.39,306.91,307.84,306.54,288.8,254.57,247,244.64,243,235.29,233.67,245.76,256.14,261.55,259.27,260.19,249.5,252.69,265,278.38,291.11,329.86,332,375.61,378.66,389.11,396.24,370.12,354.7,340.23,378.39,313.21,301.8,264.98,263.42,244.46,240.94,230.56,214.94,240.56,230.85,259.99,266.4,284,241.15,309.71,302.47,287.69,263.69,265.76,261.5,271.99,250.87,262.17,260.52,259.44,278.53,275.23,290.83,297.22,349.3,280.5,258.87,243,251.84,278,294.87,277.75,256.51,276.9,267.29,227.01,218.13,244.5,239.75,274,272.52,281.36,233.4,252.54,268.78,285.74,249.93,247.9,328.86,344.3,339.99,329.18,327.77,364.5,330.52,321.68,336.07,317.01,375.67,386.5,381.35,445,395.4,394.7,411.3,414.21,454.1,411.88,404.51,400,382.33,340.09,322.92,260,224.38,248,227.54,142.84,169.31,158.06,187.76,192.62,225.8,204.53,189.19,179.08,186.12,192.57,186.99,192.62,204.83,207,199.15,217.79,208.5,215,233.47,225.54,218.89,252.31,218.7,221.16,200.63,209.28,178.12,176.6,184.5,169.43,163.87,148.93,153.5,155.09,162.25,165,172.21,183.64,190.33,215.69,228.23,227.24,196.92,209.52,206.16,204.05,159.6,137,130.06,132.17,133.23,112.96,126,139.34,136.86,129.59,133.96,123.03,138,147.44,144,156.51,145.98,159.55,171.32,166.7,189.78,178.3,169.99,194.8,181.16,152.23,147.13,147.19,131.4,127.94,122.75,120.65,116.25,112.99],"h":[78.82,80.48,80.79,83.69,89.07,85.98,86.36,99.44,100.66,98.74,98.49,96.68,97.76,92.4,93.86,96.88,90.2,88.94,88.88,92.48,92.8,94.54,97.03,102,95.15,94.07,92.56,93.86,90.56,91.33,92.83,92.95,92.95,98.99,96.41,100.8,100.62,100.15,105.14,105.98,104.31,104.47,103,102.74,96.24,95.12,99.98,102.48,102.47,97.49,98.06,102.8,102.71,103.99,106.49,103.5,92.94,94.34,92.95,94.88,84.3,80.8,81.72,78.96,72.16,65.52,64.44,60.23,53.16,55.52,52.62,40.83,40.4,40.3,38.9,44.07,44.5,46.35,45.31,46.87,44,38.16,33.77,33.97,34.77,36.65,26.95,28.24,30.2,30.34,31.98,31.15,31.21,31.28,31.65,34.37,35.95,34.41,39.98,37.26,35.44,34.95,35.26,34.65,30.5,30.15,29.67,32.55,35.87,37.5,37.79,39.28,33.05,33.19,31.37,31.88,29.9,31.08,29.77,27.35,26.87,28.97,33,32.95,35.42,36.49,37.7,46.46,47.61,48.91,48.66,49.75,58.08,60.11,59.5,59.71,58.05,51.16,54.67,60.86,67.69,69.26,71.4,79.91,76,70.15,59.61,57.28,50.08,48.7,73.88,74.93,74.75,75.45,77.56,80.87,84.7,88.54,93.64,89.7,107.48,103.5,104,109.53,105.59,105,93.67,93.13,98.5,100.6,105.46,104.29,93.74,94.9,93.34,89.5,81.54,79.64,79.43,96.78,97.52,90.2,90.5,94.35,101.23,103.04,104.42,106.4,106.04,114.14,164.49,158.5,150.6,144.38,145.47,143.2,143.37,138.11,146.91,153.38,161.39,161.07,162.1,140.66,142.6,138.51,132.46,125.13,129.97,123.53,125.96,132.52,128.17,113.32,118.47,148.54,140.85,128.5,122.64,122.15,132.59,135.5,145.79,137.48,142.63,146.5,149.21,157.71,156.87,144.92,136.63,135.64,107.64,119.7,120.09,109.01,109.98,106.33,100.89,96.42,91.04,93.12,121.75,118.31,116.82,123.12,123.45,128,130.98,144.87,141.23,143,149.76,146.2,151.58,174.41,175.29,172,175.21,181.41,186.13,190.56,192,178.89,190.5,199.29,208.33,243.67,240.81,226.87,229.55,215.9,219.62,229.7,228.49,224.75,221.91,243.4,256.27,228.4,199.74,157.99,113.38,115.46,121.9,126.22,138.82,134.5,159.45,161.33,167.27,199.25,221.25,265.87,257.31,261.75,265.83,268,269.21,287.51,288.45,292.69,317.61,322.95,328.74,335.54,345.46,410.49,395,381.69,388.36,387.95,404.77,395.8,391.07,394.86,439.76,442.74,462.92,471.47,494.4,461.63,477.46,481.35,499,524.02,517.41,516.96,498.86,524.22,509.08,516.35,514.98,482.49,518.96,581.6,619.52,614.91,638.96,689.85,733.05,710.77,706.7,653.92,650,662.7,719.77,696.36,698.92,698,724.01,720.45,691.74,687.29,695.29,744.56,718.91,726.81,730.53,733.99,706.9,706.65,708.58,657.89,673.91,699.14,675.01,689.81,665.97,656.9,645.2,607.7,658.51,613,554.03,550.57,556.59,491.95,441.45,408.99,417.44,441.67,428,397.49,412.72,372.34,376.36,382.43,390.85,360.1,361.76,353.24,355.45,348.4,304,301.99,292.05,313.99,314.55,272.4,269.92,271,265.98,270.4,279.84,281.77,290.54,310.25,338.61,299.54,272.43,279.97,289.07,266.45,260.71,268.39,258.35,254,258.79,261.43,297.81,303.05,278.97,292.63,280.76,266.89,267.12,268.71,292.44,323.95,313.55,314.6,351.53,330.99,334.38,308.73,307.81,294.07,260.28,257.26,249.94,246.11,246.32,251.93,256.84,263.69,269.3,265.99,265.29,254.55,275.68,288.79,297,331.11,334.7,380.3,383.75,394.3,406.38,405.55,383.65,361.6,381.7,388.48,321.23,302.15,269.85,265.89,255.45,253.03,238.78,246.08,240.6,263.18,273.4,285.66,290.49,322.92,316.22,306.53,295.75,281.5,266.19,275.65,273.34,264.42,280.31,263.09,280.4,285.46,311.6,315.81,354.86,350.49,290.87,261.2,253.07,281.17,298.36,305.5,284.33,272.32,282.65,301.18,233.92,248.61,250,282.63,295.76,281.84,299.26,265.92,279.1,285,285.74,263.02,322.5,349.81,350.29,343.97,334.34,358.79,367,333,340.79,338,370.96,398.22,387.88,457.26,445.5,414.7,405.46,420.12,448.84,455.84,436.99,419.5,404.34,389.2,365.67,326,260,246.15,264.58,256.86,197.68,170.92,194,201.41,199.63,232.65,212.82,193.04,186.37,221.88,196.26,198.8,212.33,217.6,207.71,224.22,222.49,229.85,248.38,245.25,233.99,257,253.05,248.44,224.68,212.36,210,186.29,186.75,202.4,173.85,167.6,154.84,164.4,166.52,173.78,181.72,186.32,198.5,222.28,233.82,239.4,229.79,213.88,215,226.86,208.58,161.89,148.73,139.35,139.58,142.48,128.14,147,147.12,139.82,135.98,136.55,142.08,151.82,158.81,163.56,162.75,162.1,172,172,193.45,189.79,185.33,200.99,195,181.19,155,153.83,148.09,139.93,134.66,125,120.68,120.33,121.595],"l":[74.5,75.6,76.92,76.63,80.25,82.56,82.61,84.33,93,95.02,94.12,90.21,86.69,88.5,86.9,86.05,85,84.9,84.26,87.3,86.71,89.59,89.55,93.59,91.62,88.93,89,85.82,86.21,86.94,87.8,90.17,90.38,92.01,91.61,95.07,95.86,95.8,98.36,102.04,98.69,98.56,96.13,93.48,86,90.58,90.28,97.47,96.9,89.76,92.58,95.73,96.93,96.84,102.48,91.9,87.04,89.26,87.59,83.61,76.42,78.07,78.44,69.52,60.81,56.9,59.86,51.61,45.24,47.58,37,36.4,37.04,35.03,36.36,37.01,41.42,41.28,43.48,42.71,37.5,33.08,30.83,31.08,32.61,26.5,24.75,25.54,25.1,28.28,27.23,28.45,29.15,27.5,29.07,29.65,31.82,32.81,33.15,34.51,32.42,31.42,33.26,29.9,28.9,28.08,27.82,27.5,32.05,34.3,34.76,31,30.21,30.12,29.95,29.1,28.2,28.89,25.61,25.29,24.41,25.21,25.09,29.86,30.5,32.7,34.61,35.62,45.31,46.54,46.6,47.75,47.19,52.22,56.37,56.44,41.52,42.2,49.6,51.8,58.65,61.83,59.12,64.7,69,56.92,54.98,49.02,44.96,44,47.5,67.72,71.33,68.39,68.79,71.78,78.32,79,85.8,81,82.92,96.06,96.51,95.5,96.59,92.82,85.59,85.5,90.79,91.72,99.8,89.65,82.98,84.54,88.02,76.63,76.02,75.22,74.5,74.71,85,85.16,84.19,85.25,92.82,97.7,98.44,97.67,96.63,98.62,115.19,148.03,139.5,134.2,128.2,130.9,133.86,130,133.71,144.93,148.75,152.26,122.1,122.16,133.12,130.94,112.46,106.01,121.67,103.72,105.66,118.21,110.02,104.15,109.63,116.1,125.84,112.47,107.26,112.26,114.61,123.85,128.54,130.52,133.27,131.04,142.24,148.2,139.35,133.95,129.35,102.19,100.15,104.9,106.96,102.65,105.37,98.44,93.76,86.39,84.11,84.35,89.67,110.9,108.64,116.84,118,122.09,123.19,129.35,131.92,134.07,140.09,138.1,138.2,150.51,167.17,166.22,162.01,170.36,178.56,182.5,173.23,170.91,171.63,178.5,196.14,193,217.6,216.06,212.39,206.53,205.68,203.15,219.2,208.34,208,214.82,234.47,177.3,161.12,101,74.3,73.14,84.61,92.1,116.62,118.6,134.03,129.11,138.42,161.46,194,208.81,226.82,229,242.21,246.5,255.99,254.1,277,278.13,288.19,302.78,314.2,313.1,292,310.3,367.7,341.05,354.74,361.79,361.87,362,330.64,335,366.93,400.96,428.89,436.86,420,424.01,446.22,441.35,432.5,477.73,488.18,452.5,471.7,483.02,472.2,465.31,411.88,436.12,457.66,480.89,557.18,580.32,590.49,614.55,675.19,665,616.81,597.29,608.07,602.22,609.76,639,654.14,673.95,669.6,656.6,640.89,658.25,649.17,670.84,664.76,691.17,660,647.99,669.92,655.96,641,620,632.3,657.4,649.61,652.75,626,618.62,590.47,525.01,539.91,531.55,522.91,527.05,490.38,436.11,391.29,362,388.21,402.17,392.3,346.07,359.25,321.78,320.81,348.66,317.89,313.85,327.14,319.35,317.56,286.07,270.96,258.02,236.29,283.37,270.17,227.26,239.78,207.37,213.56,250.3,256.54,250.06,275.51,275.51,295.34,264.83,246.62,241.5,252,242.98,239.23,243.07,231.88,227,230.5,229,248.34,269.96,258.19,268.62,251.5,248.01,246.72,259.04,250.98,294.07,287.21,297.33,305,305.21,303.75,294.68,286,255.82,237.83,235.46,234,230.65,230.75,232.54,244.45,251.46,254.86,240.13,235.64,236.66,250.01,264.28,275.19,291.11,319.19,331.2,362.51,374.94,382.03,368.75,349.5,331.84,340.23,309,300.73,261.45,253.12,235.7,231.76,226.75,212.08,207.26,226.76,228.64,259.95,260.5,239,240.49,299.54,291.24,261.55,262.96,249.28,261.01,245.43,243.72,255.14,254.82,252.78,266,271.44,275.74,275.29,278.15,252.49,238.28,236.75,239.5,270.47,277.64,244.73,245.03,266.9,225,212.5,212.43,234.38,233.14,268.01,247.11,253,233.4,243,260.29,250.76,240.27,237.14,325.02,333.48,323.7,308.15,324.47,321.94,309.82,301,312,313,375.67,369.47,377.12,382.3,393,386,394,406.42,413.08,403.18,386.38,366.3,336.96,318.05,250.1,212.04,214.11,228.15,123.03,142.07,150.19,149.17,173.31,179.09,206.99,180.33,177.34,166.15,173.16,181.33,178.8,187.45,192.82,181.03,192.44,191.59,207.41,213.65,210.5,218.31,217.67,214.92,215.51,201.11,191.57,171.22,172.12,175,171.05,155.51,148,139,148.5,153.17,151.71,159.74,171.07,178.61,190,211.11,217.51,195.2,190.16,192.19,192.02,164.68,141.72,127.94,127.27,127,106.3,109.28,124.34,134.34,129.55,120.09,122,113.6,136.18,142.64,141.28,135.56,140.5,153.66,154.03,161,163.69,164.49,164.91,174.71,152.46,140.13,141.79,131.44,124.41,120.36,118.36,111.6,107.64,111.75],"c":[77.45,80.32,77.6,82.73,84.74,84.47,85.18,93.59,96.4,96,95.14,93.62,90.8,91.63,87.53,86.74,86.77,87.13,88.1,89.94,92.5,93.75,96.92,95.03,92.08,89.52,91.89,87.35,89.28,89.3,92.05,90.96,91.91,96.22,96.23,99.35,97.51,98.29,104.13,104.02,101.46,99.56,102.38,94.97,91.93,91.97,99.55,100.11,97.07,93.51,96.01,101.28,97.4,103.09,102.77,92.57,90.04,93.36,92.38,83.81,80.17,79.99,79.45,69.72,64.2,63.74,61.62,51.71,47.22,51.53,40.43,39.41,40.03,37.24,37.13,43.77,41.51,43.99,44.89,43.27,38.04,33.09,31.92,33.54,34.03,26.56,25.99,27.56,30,29.62,27.5,30.42,30.81,29.52,31.4,34.22,32.59,33.88,36.38,35.03,32.88,34.58,33.67,30.05,29.48,29.02,28.49,32.05,34.51,36.48,35.23,31.92,31.27,30.18,30.7,29.11,29.38,29.58,26.09,26.5,25.32,26.82,31.34,31.2,35.32,36.27,36.93,46.26,46.98,47.03,48.64,47.97,57.15,57.04,57.88,57.81,42.54,50.74,52.45,59.45,64.52,62.63,66,74.09,69.87,56.92,56,49.91,45.43,48.51,70.65,73.3,72.22,70.32,76.46,80.08,83.79,86.64,86.79,85.54,102.26,99.16,101.97,105.06,99.63,92.92,86.21,92.97,95.87,100.27,103.84,92.04,86.7,93.34,88.5,80.25,77.81,78.43,77.7,95.28,88.89,85.39,88.4,93.77,100.84,101.31,101.76,104.29,98.27,113.28,160.87,151.35,139.7,135.76,143.2,134.79,137.68,134.74,144.4,150.95,156.34,159,126.15,136.7,136.49,131.01,114.04,124.3,122.67,111.16,124.91,125.39,112.99,110.09,116.14,137.01,126.61,113.29,118.96,117.84,130.18,135.32,135.44,133.64,134.01,145.05,146.64,156.21,140.48,134.11,131.07,102.95,104.76,115.71,107.42,105.92,108.8,102.87,94.2,89.05,85.15,88.95,111.37,114.76,115.6,122.58,122.25,124.81,130.78,136.83,137.18,139.2,142.07,143.25,149.07,173.63,169,171.23,170.29,179.31,180.92,188.59,175.84,175.04,188.47,195.54,205.59,241.97,218.97,220.8,214.87,209.4,207.63,222.39,221.11,208.75,215.96,238.18,236.45,181.4,167.22,123.12,82.13,110.93,86.19,122.65,129.87,132.84,137.46,159.95,154.63,198.15,216.89,246.21,235.82,250.12,254.24,255.33,261.23,285.63,284.65,287.43,311.33,313.97,321.11,331.54,316.73,381.45,378.42,354.59,384.74,371.46,385.3,394.08,335.23,388.82,408.08,438.92,462.92,468,428.88,458.29,475.72,447.52,484.45,507.36,502.02,475.36,486.93,491.9,505.2,490.37,449.02,471.99,515.61,578.18,595.63,613.16,634.5,687.99,688.02,701,649.82,605.93,641.05,613.22,682.52,653.42,690.72,689.88,706.3,661.64,685,664.08,674.99,722.94,690.84,706.54,678.63,694.47,672.15,686.68,646.45,646.81,659.07,667.57,659.63,660.09,635.66,644.89,599.34,537.14,603,552.82,546.09,535.94,494.8,447.46,391.4,391.92,404.07,408.59,400.2,396.32,366.58,325.08,374.5,351.96,320.54,335.78,334.53,320,336.12,293.31,289.65,268.6,291.03,304.63,278.07,245.44,268.25,220.7,262.1,267.32,269.22,279.43,286.87,307.56,298.3,266.91,252.17,273.56,257.65,246.44,246.07,256.84,234.04,240.4,255.58,246.06,291.34,274.95,277.22,280.86,274.48,255,264.41,267.19,292.07,310.38,299.17,310.65,343.62,306.23,315.88,303.18,297.21,259.73,246.42,241.94,243.55,236.93,233.88,245.15,255.13,261.72,259.73,261.42,246.82,252.21,264.27,282.6,290.89,329.59,329.57,376.97,377.72,387.29,392.85,371.55,353.5,338.73,381.05,310.95,303.59,263.91,264.36,248.28,238.53,232.45,213.13,240.13,233.52,259.48,268.82,284.67,242.01,308.62,302.11,291.48,263.71,268.29,259.35,272.64,256.03,261.14,265.52,258.56,277.63,276.96,290.73,297.21,348.26,278.3,255.18,240.41,248.91,275.05,290.97,278.41,254.71,271.93,268.51,229.73,215.97,244.44,238.02,274.62,272.84,280.97,257.59,251.64,268.13,283.16,253.7,248.09,321.87,344.28,339.5,332.84,330.07,354.52,325.69,322.77,333.13,315.7,368.01,385.14,376.1,446.04,398.26,398.07,405.46,413.95,447.23,418.74,419.11,397.1,382.33,340.09,322.07,262.43,225.06,242.18,236.28,145.66,164.62,161.13,185.49,196.56,194.28,210.02,184.88,181.11,183.47,189.12,188.85,190.83,207.04,207.52,195.49,213.8,200.76,215.04,233.76,243.71,225.67,251,217.62,224.7,202.5,207.5,173.37,174.27,180.96,172.49,162.18,149.41,153.08,157.59,161.06,162.01,170.98,185.65,193.41,219,232.9,228.39,198.83,211.16,205.06,207.73,165.71,142.16,128.37,127.65,130.85,113.46,125.58,141.04,137.51,129.97,133.89,123.17,136.42,148.49,146.63,153.04,148.09,159.04,169.08,165.35,187.88,174.51,165.52,196.15,181.76,153.21,149.49,147.99,134.07,126.54,124.17,120.46,116.99,112.99,119.74],"a":[77.45,80.32,77.6,82.73,84.74,84.47,85.18,93.59,96.4,96,95.14,93.62,90.8,91.63,87.53,86.74,86.77,87.13,88.1,89.94,92.5,93.75,96.92,95.03,92.08,89.52,91.89,87.35,89.28,89.3,92.05,90.96,91.91,96.22,96.23,99.35,97.51,98.29,104.13,104.02,101.46,99.56,102.38,94.97,91.93,91.97,99.55,100.11,97.07,93.51,96.01,101.28,97.4,103.09,102.77,92.57,90.04,93.36,92.38,83.81,80.17,79.99,79.45,69.72,64.2,63.74,61.62,51.71,47.22,51.53,40.43,39.41,40.03,37.24,37.13,43.77,41.51,43.99,44.89,43.27,38.04,33.09,31.92,33.54,34.03,26.56,25.99,27.56,30,29.62,27.5,30.42,30.81,29.52,31.4,34.22,32.59,33.88,36.38,35.03,32.88,34.58,33.67,30.05,29.48,29.02,28.49,32.05,34.51,36.48,35.23,31.92,31.27,30.18,30.7,29.11,29.38,29.58,26.09,26.5,25.32,26.82,31.34,31.2,35.32,36.27,36.93,46.26,46.98,47.03,48.64,47.97,57.15,57.04,57.88,57.81,42.54,50.74,52.45,59.45,64.52,62.63,66,74.09,69.87,56.92,56,49.91,45.43,48.51,70.65,73.3,72.22,70.32,76.46,80.08,83.79,86.64,86.79,85.54,102.26,99.16,101.97,105.06,99.63,92.92,86.21,92.97,95.87,100.27,103.84,92.04,86.7,93.34,88.5,80.25,77.81,78.43,77.7,95.28,88.89,85.39,88.4,93.77,100.84,101.31,101.76,104.29,98.27,113.28,160.87,151.35,139.7,135.76,143.2,134.79,137.68,134.74,144.4,150.95,156.34,159,126.15,136.7,136.49,131.01,114.04,124.3,122.67,111.16,124.91,125.39,112.99,110.09,116.14,137.01,126.61,113.29,118.96,117.84,130.18,135.32,135.44,133.64,134.01,145.05,146.64,156.21,140.48,134.11,131.07,102.95,104.76,115.71,107.42,105.92,108.8,102.87,94.2,89.05,85.15,88.95,111.37,114.76,115.6,122.58,122.25,124.81,130.78,136.83,137.18,139.2,142.07,143.25,149.07,173.63,169,171.23,170.29,179.31,180.92,188.59,175.84,175.04,188.47,195.54,205.59,241.97,218.97,220.8,214.87,209.4,207.63,222.39,221.11,208.75,215.96,238.18,236.45,181.4,167.22,123.12,82.13,110.93,86.19,122.65,129.87,132.84,137.46,159.95,154.63,198.15,216.89,246.21,235.82,250.12,254.24,255.33,261.23,285.63,284.65,287.43,311.33,313.97,321.11,331.54,316.73,381.45,378.42,354.59,384.74,371.46,385.3,394.08,335.23,388.82,408.08,438.92,462.92,468,428.88,458.29,475.72,447.52,484.45,507.36,502.02,475.36,486.93,491.9,505.2,490.37,449.02,471.99,515.61,578.18,595.63,613.16,634.5,687.99,688.02,701,649.82,605.93,641.05,613.22,682.52,653.42,690.72,689.88,706.3,661.64,685,664.08,674.99,722.94,690.84,706.54,678.63,694.47,672.15,686.68,646.45,646.81,659.07,667.57,659.63,660.09,635.66,644.89,599.34,537.14,603,552.82,546.09,535.94,494.8,447.46,391.4,391.92,404.07,408.59,400.2,396.32,366.58,325.08,374.5,351.96,320.54,335.78,334.53,320,336.12,293.31,289.65,268.6,291.03,304.63,278.07,245.44,268.25,220.7,262.1,267.32,269.22,279.43,286.87,307.56,298.3,266.91,252.17,273.56,257.65,246.44,246.07,256.84,234.04,240.4,255.58,246.06,291.34,274.95,277.22,280.86,274.48,255,264.41,267.19,292.07,310.38,299.17,310.65,343.62,306.23,315.88,303.18,297.21,259.73,246.42,241.94,243.55,236.93,233.88,245.15,255.13,261.72,259.73,261.42,246.82,252.21,264.27,282.6,290.89,329.59,329.57,376.97,377.72,387.29,392.85,371.55,353.5,338.73,381.05,310.95,303.59,263.91,264.36,248.28,238.53,232.45,213.13,240.13,233.52,259.48,268.82,284.67,242.01,308.62,302.11,291.48,263.71,268.29,259.35,272.64,256.03,261.14,265.52,258.56,277.63,276.96,290.73,297.21,348.26,278.3,255.18,240.41,248.91,275.05,290.97,278.41,254.71,271.93,268.51,229.73,215.97,244.44,238.02,274.62,272.84,280.97,257.59,251.64,268.13,283.16,253.7,248.09,321.87,344.28,339.5,332.84,330.07,354.52,325.69,322.77,333.13,315.7,368.01,385.14,376.1,446.04,398.26,398.07,405.46,413.95,447.23,418.74,419.11,397.1,382.33,340.09,322.07,262.43,225.06,242.18,236.28,145.66,164.62,161.13,185.49,196.56,194.28,210.02,184.88,181.11,183.47,189.12,188.85,190.83,207.04,207.52,195.49,213.8,200.76,215.04,233.76,243.71,225.67,251,217.62,224.7,202.5,207.5,173.37,174.27,180.96,172.49,162.18,149.41,153.08,157.59,161.06,162.01,170.98,185.65,193.41,219,232.9,228.39,198.83,211.16,205.06,207.73,165.71,142.16,128.37,127.65,130.85,113.46,125.58,141.04,137.51,129.97,133.89,123.17,136.42,148.49,146.63,153.04,148.09,159.04,169.08,165.35,187.88,174.51,165.52,196.15,181.76,153.21,149.49,147.99,134.07,126.54,124.17,120.46,116.99,112.99,119.74],"v":[4011400,2771300,2696600,2066100,4587000,2419700,3116500,13115900,7183000,2152800,2502200,4057100,3498500,2415700,3011700,5348700,4263300,2700200,3383300,4308900,2721900,3227600,8149500,4061500,3030500,3038200,2338200,3513700,2790000,2515500,2313200,1656500,1808400,8002400,4835700,3964000,2767200,2752200,3748000,3288200,3360000,2900300,3243300,2863900,5088100,3079100,8427300,4175800,3495200,4526800,4212000,3271400,2898000,3327400,3022600,3902300,7569500,2625500,4351000,13841700,12613400,2913400,2310700,6961500,9376700,7897000,6579500,10288600,9640600,6605300,26929100,16853100,10140400,14293700,6689100,23942000,20450900,9656400,4357300,7019800,6522400,9292200,9156400,6491500,4992100,48437400,24436900,18221200,15464300,10635500,13574000,11105000,7030200,8043100,8259100,13649400,14211900,7771300,23336900,11410700,9796800,15564200,6918300,7185400,6289700,5644700,6264700,8999000,10404100,6231000,6982700,28202100,14658100,8445900,5279300,6543400,5833100,4946100,8983300,16806700,11183400,8904600,19985300,12752700,10740000,9305600,8257900,18929300,9760300,4483800,5337600,6273100,8097900,9625400,5588100,4345300,24300900,20131800,11363500,14982300,13676000,10507400,16436000,11739600,5118000,9511200,5203300,6837000,5685900,5424400,24236900,10500200,5097100,6528900,4689800,6397800,4194800,6959500,6639300,6176900,13673900,2933300,5004100,7974700,5538700,4317900,3653300,4269400,4794700,3947200,4004500,6038700,5436500,4281800,3836500,6638200,4675000,4005500,4122100,12762400,5609000,2721200,2450600,3212100,3304200,2749100,2673800,3355000,2854400,4634400,25400100,6583200,3577300,2423000,5590500,4989900,3062900,3861100,2079500,3567700,4374600,3400700,16102100,8911400,4391900,3441600,5034000,7142300,5015800,6415600,5016300,3603700,3134100,2339300,3921500,12960900,5749400,6399600,3622600,4053600,3933300,4646800,5113600,3591100,2974100,3863100,1815600,3939700,3586300,3421400,3529900,18761400,10504900,10646800,6634100,5032100,3513000,4431900,4491400,3827500,3022600,3823800,15320200,5098500,4104400,2419900,2844200,3221500,2833800,5517400,3209500,3269800,2797600,2847200,3009100,13652600,4951600,3153800,3964700,3970600,2989600,4212200,3415900,3202100,4854500,6645200,3673300,13171600,7965800,4007100,4017400,6757800,7123900,5103200,2825400,2921400,2509700,4503800,3575200,5923500,6420100,9532500,10723300,11168500,14443800,8007100,6241800,5221300,6012300,4169600,5498200,7489700,7336900,11588800,5695100,4689900,4000600,3013200,3522600,4131700,2330900,1871700,2326400,1912300,2109700,2237400,2972500,8539800,3887400,2955800,2757000,2358600,2393500,3241200,2364500,2236800,4710700,2532000,1874900,2035900,5319600,3411300,1193100,1783400,2662700,2309300,1428800,2576700,1416400,1774200,1213700,1638700,2170400,1878000,2855100,5565200,3893500,1778800,1972500,3708100,3442300,1813800,2592300,2277900,1937200,1770500,6612100,3107400,4045700,2112300,2153400,1746700,1411400,1210500,1463500,2143900,1632600,1362600,2334500,4363500,2228000,1934300,3648300,2264700,1635900,1771000,1323400,1663600,1741700,1818700,1481900,2048000,5566100,2482900,1212300,1698600,2472500,3725400,3437400,4048600,2380600,2184000,1855700,2460600,2439300,3944900,2572700,2368300,13169500,9599800,4745700,5151900,4493500,4100700,4084500,7602600,5382000,5849300,3588600,5264800,2916100,6489500,4906100,4327600,2769100,2495300,2367200,3077300,3057900,2923800,2492300,4579600,4508500,3299800,3100100,2604200,3164000,2783200,3361300,2611700,4140700,3815200,2132700,2762500,4793300,6367900,3819200,2312400,3675200,4985500,2727200,2119300,4151600,4396800,2583200,1836600,2117100,4077400,4213300,3851800,9652400,4421200,3221900,3005800,3283100,3224300,3739000,5607200,5524300,2456500,2481600,3912100,3891000,5293700,3532600,6446200,3771500,2519500,2371900,3233100,3119200,3435400,2280600,7652300,4628100,4876000,5081100,3386100,3587800,3549900,2882000,4577500,2812700,3442800,1752300,2239800,6942900,8156500,2282700,1406600,2630200,2400900,2264400,2116900,2575700,2178600,2650900,1925600,1982800,1746800,2836700,3057800,9239700,6150700,5392300,3585100,2784000,3290500,2743400,2809000,3614200,2580300,2703200,7412500,5223500,5628000,2085100,3546200,3032200,3593000,3221300,3243600,2875700,2874400,2527400,2999100,8733200,6344800,2486200,2325900,3253300,2880400,2832700,2993700,3902000,2380700,2921100,2202200,2451100,7198300,4633300,1420500,1342700,2077900,3124600,2547100,2534000,2465600,2538100,2519900,3933700,5184600,6366200,5585800,4444600,26886900,24732900,5218600,8757700,4944500,4447300,6419600,5369500,3270400,6742600,14700800,6274800,5735000,4917800,4709500,6160800,5594900,4495000,4904100,5479400,5690000,5253000,4021900,10284600,5613200,5580100,4679800,5368000,4365600,3881200,4941000,4836900,4269300,5492700,3034500,3685000,9284700,6612100,2951300,3902400,7336800,4542000,3909400,4237300,4203200,3997100,4653700,5880200,5647900,6850200,5317000,5750700,15787600,8649400,5791100,4365600,3681600,3902800,3986000,5183000,3366900,3940800,6615600,4160900,6336300,3207600,3717400,4064800,3429100,3557500,4085900,2649900,3296600,3970200,2647100,5567900,4447300,3734500,3574600,4438600,4608700,1244111]},"m":{"lastKey":"2026-10-01","t":["2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[32.05,37.4,33.8,36.25,38.28,35.19,38.89,55.59,75.19,67.07,70.44,61.46,69.86,75.3,67,56.63,66.6,73.75,62.18,66.42,93.54,82.05,83.76,79.01,80.71,84.38,96.19,88.03,88.29,98.56,86.25,91.48,98.76,101.39,91.47,92.87,103.52,89.98,77.78,60.22,38.04,41.6,43.6,33.26,28.69,30.84,33.73,34.34,29.02,35.88,30.8,27.03,30.82,46.28,47.93,55.43,65.19,65.13,46.67,70.31,90.51,100.48,86.64,93.55,84.88,95.25,95.15,97.78,139.34,134.88,161.78,131.17,115.65,124.5,117.66,136.01,155.71,104.5,106.8,84.97,117.66,143.23,141.85,171.39,181.79,206.33,214.86,210.51,182.22,94.6,138.98,215.43,250.29,290,333.75,384.95,338.63,457.82,448.44,478.36,502.88,603.37,697.5,647.98,690.56,667.99,701.3,665,664,590.23,540.45,405.78,406,326.95,336.01,293.25,211,276.47,252.5,247.34,259.85,288.94,273,311.06,295.8,243,256.14,243.86,329.86,386.9,371.49,263.42,215.99,269.3,287.69,257.06,274.51,349.3,246.19,276.9,244.5,286.07,249.93,332.55,318.79,386.5,395.63,404.51,322.92,233.87,188.26,179.08,187.65,199.86,218.89,202.61,169.43,155.09,191.55,196.92,159.6,110.57,131.65,147.44,163.52,169.99,145.79,121.61],"h":[38.33,37.47,36.75,39.99,40.45,41.31,57.36,75.77,77.36,73.48,78.5,71.6,76.68,75.68,68.81,67.84,73.97,76.1,68.14,94.5,93.7,90.71,83.81,83,89.07,100.66,97.76,96.88,102,98.98,92.95,100.8,105.98,104.47,102.48,103.99,106.49,94.88,78.96,60.23,43.5,46.87,44,36.65,31.98,35.95,39.98,35.26,37.79,39.28,31.88,33,46.46,49.75,60.11,67.69,79.91,65.95,75.45,91.81,107.48,109.53,105.46,94.9,96.78,97.52,106.4,164.49,145.47,161.39,162.1,132.46,132.52,148.54,145.79,155.57,157.71,120.09,109.98,121.75,141.99,149.76,175.29,192,208.33,243.67,229.7,256.27,199.74,159.45,221.25,265.87,292.69,335.54,410.49,404.77,467.37,494.4,524.02,524.22,619.52,733.05,710.77,719.77,724.01,744.56,733.99,699.14,689.81,658.51,556.59,441.67,412.72,361.76,348.4,314.55,281.77,338.61,289.07,268.39,303.05,292.63,323.95,351.53,300.19,256.84,269.3,331.11,394.3,406.38,388.48,265.89,275,322.92,295.75,280.31,354.86,350.49,305.5,301.18,299.26,286.07,350.29,367,398.22,457.26,455.84,419.5,326,256.86,232.65,221.88,224.22,248.38,257,212.36,173.85,189.68,239.4,226.86,161.89,147.12,151.82,168.39,193.45,200.99,153.83,124.41],"l":[30.32,30.92,31.6,35.23,33.76,32.02,38.19,54.42,63.81,64.89,61.39,58.21,67.6,60.15,54.8,54.61,61.08,59.31,60.01,63.26,81.17,80.54,75.5,69.8,76.63,82.61,86.69,84.26,86.71,85.82,85.86,90.38,95.8,86,90.28,89.76,87.04,76.42,56.9,37,35.03,41.28,30.83,24.75,27.23,27.5,31.42,28.08,27.5,29.95,25.29,24.41,29.86,45.31,47.19,41.52,59.12,44,45.74,68.79,81,85.59,85.5,82.98,74.5,84.19,92.82,96.63,128.2,130,122.1,103.72,104.15,107.26,112.26,131.04,102.19,100.15,84.11,84.35,116.84,131.92,138.2,162.01,170.91,193,203.15,177.3,73.14,84.61,129.11,208.81,248.76,288.19,292,330.64,335,420,432.5,465.31,411.88,580.32,597.29,602.22,640.89,649.17,647.99,620,575.72,522.91,362,346.07,320.81,313.85,236.29,207.37,210,254.92,239.23,227,229,246.72,250.98,294.68,234,230.65,235.64,236.66,319.19,331.84,253.12,209.66,207.26,239,249.28,243.72,266,236.75,239.5,212.43,233.14,233.4,237.14,308.15,301,369.47,392.19,318.05,212.04,123.03,177.34,166.15,181.03,191.59,191.57,171.05,139,151.71,187.8,164.68,127,106.3,113.6,135.56,154.03,140.13,118.89,107.64],"c":[36.9,33.73,36,38.61,35,38.95,55.87,75,66.82,69.53,63.35,69.74,75.5,67.3,56.74,67.72,73.59,62.39,66.48,93.05,81.79,83.87,79.55,80.32,84.47,96.01,87.53,88.1,99.19,86.17,90.96,97.63,101.46,92.48,93.31,103.09,89.87,79.45,61.62,37.99,41.9,43.27,33.26,28.68,30.81,33.73,34.58,28.97,36.05,30.7,27.02,30.44,46.26,47.97,56.11,64.52,65.13,46.79,70.32,89.92,101.39,86.21,93.99,84.88,95.28,95.45,97.73,139.7,135.86,159,131.01,115.71,116.14,119.82,135.87,153.59,102.95,106.71,85.15,115.6,139.4,143.25,170.83,181.7,205.59,213.5,208.75,181.4,100.47,143.78,216.89,248.9,287.43,330.55,382.62,335.23,453.16,447.52,475.36,490.37,596.6,688.02,641.05,679,664.08,700.67,666.91,659.63,583.18,535.94,402.82,401.87,326.09,336.12,290.08,212.26,279.43,255.91,246.07,253.93,286.83,267.19,311.99,299.03,243.55,255.13,244.98,329.59,388.17,365.19,264.36,217.96,269.97,291.48,253.48,274.4,348.26,247.05,271.93,244.44,290.08,253.7,334.43,318.05,385.14,393.59,419.11,322.07,234.41,184.03,181.11,189.01,205.62,225.67,203.16,172.49,157.59,179.15,198.83,165.71,139.82,131.96,148.49,164.73,165.52,149.15,121.75,119.74],"a":[36.9,33.73,36,38.61,35,38.95,55.87,75,66.82,69.53,63.35,69.74,75.5,67.3,56.74,67.72,73.59,62.39,66.48,93.05,81.79,83.87,79.55,80.32,84.47,96.01,87.53,88.1,99.19,86.17,90.96,97.63,101.46,92.48,93.31,103.09,89.87,79.45,61.62,37.99,41.9,43.27,33.26,28.68,30.81,33.73,34.58,28.97,36.05,30.7,27.02,30.44,46.26,47.97,56.11,64.52,65.13,46.79,70.32,89.92,101.39,86.21,93.99,84.88,95.28,95.45,97.73,139.7,135.86,159,131.01,115.71,116.14,119.82,135.87,153.59,102.95,106.71,85.15,115.6,139.4,143.25,170.83,181.7,205.59,213.5,208.75,181.4,100.47,143.78,216.89,248.9,287.43,330.55,382.62,335.23,453.16,447.52,475.36,490.37,596.6,688.02,641.05,679,664.08,700.67,666.91,659.63,583.18,535.94,402.82,401.87,326.09,336.12,290.08,212.26,279.43,255.91,246.07,253.93,286.83,267.19,311.99,299.03,243.55,255.13,244.98,329.59,388.17,365.19,264.36,217.96,269.97,291.48,253.48,274.4,348.26,247.05,271.93,244.44,290.08,253.7,334.43,318.05,385.14,393.59,419.11,322.07,234.41,184.03,181.11,189.01,205.62,225.67,203.16,172.49,157.59,179.15,198.83,165.71,139.82,131.96,148.49,164.73,165.52,149.15,121.75,119.74],"v":[11311500,6592000,2197700,1736300,1912700,3844600,9633700,13994500,17830900,9155900,19800800,28047000,10276800,28280900,22122000,14570200,22547300,21463200,14972400,38933600,18261300,19839700,30206400,19740600,11769400,27109000,13944400,15695500,20861800,12824700,9978700,20185000,14341100,14789000,21465400,15254200,18032600,35117500,30814700,57556200,64324200,44985900,32609600,106733100,46016400,49206800,62836600,26923200,35739500,58842300,29667200,60673700,52830500,25854800,30553700,81557500,46007400,28398800,48419700,24389700,31338400,22425900,20034300,19457300,29320900,14534900,13534900,41054600,18221900,15128000,32847000,26346600,15276000,29626100,19797600,12447600,30091100,34135500,17968800,28346900,14180900,14780000,25388100,17166500,19140600,34198400,19695200,16512200,46168800,30552000,25544300,27179600,13664900,9104900,19610700,11340500,12014900,13082800,8977500,6043000,15977200,11286700,8621200,16702000,7468000,7338500,12933300,7834400,7419800,12294000,14273900,8642500,22466100,25667900,22024100,22135100,15617000,12909900,16496600,12342400,13845100,18480800,14673600,12529800,23184000,13932000,19524200,16605500,16655400,13315000,22977100,14568500,12988900,19462200,10903100,9429500,17274400,18957600,13991900,20967200,14027100,12971800,21024900,13212100,12018300,16412700,10916800,11457300,22555900,67032200,22040500,34102900,23913200,22641600,27988400,20747000,17633400,24461900,21999100,18734200,27891600,33130500,17257700,22630200,16399800,14541100,17906700,11817611]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[32.05,33.8,35.19,75.19,61.46,67,73.75,93.54,79.01,96.19,98.56,98.76,92.87,77.78,41.6,28.69,34.34,30.8,46.28,65.19,70.31,86.64,95.25,139.34,131.17,117.66,104.5,117.66,171.39,214.86,94.6,250.29,384.95,448.44,603.37,690.56,665,540.45,326.95,211,247.34,273,243,329.86,263.42,287.69,349.3,244.5,332.55,395.63,233.87,187.65,202.61,191.55,110.57,163.52,121.61],"h":[38.33,40.45,75.77,78.5,76.68,73.97,94.5,93.7,100.66,102,100.8,105.98,106.49,78.96,46.87,39.98,39.28,46.46,67.69,79.91,109.53,105.46,164.49,162.1,148.54,157.71,121.75,175.29,243.67,256.27,265.87,410.49,494.4,619.52,733.05,744.56,699.14,556.59,361.76,338.61,303.05,351.53,331.11,406.38,322.92,354.86,350.49,350.29,457.26,455.84,256.86,257,212.36,239.4,168.39,200.99,124.41],"l":[30.32,31.6,32.02,61.39,58.21,54.61,59.31,75.5,69.8,84.26,85.82,86,76.42,35.03,24.75,27.23,27.5,24.41,41.52,44,68.79,74.5,84.19,122.1,103.72,102.19,84.11,116.84,162.01,73.14,84.61,248.76,330.64,411.88,580.32,640.89,522.91,320.81,207.37,210,227,234,230.65,253.12,207.26,243.72,212.43,233.14,301,212.04,123.03,181.03,139,127,106.3,118.89,107.64],"c":[33.73,35,75,63.35,67.3,73.59,93.05,79.55,96.01,99.19,97.63,93.31,79.45,41.9,28.68,34.58,30.7,46.26,64.52,70.32,86.21,95.28,139.7,131.01,119.82,102.95,115.6,170.83,213.5,100.47,248.9,382.62,447.52,596.6,679,666.91,535.94,326.09,212.26,246.07,267.19,243.55,329.59,264.36,291.48,348.26,244.44,334.43,393.59,234.41,189.01,203.16,179.15,139.82,164.73,121.75,119.74],"a":[33.73,35,75,63.35,67.3,73.59,93.05,79.55,96.01,99.19,97.63,93.31,79.45,41.9,28.68,34.58,30.7,46.26,64.52,70.32,86.21,95.28,139.7,131.01,119.82,102.95,115.6,170.83,213.5,100.47,248.9,382.62,447.52,596.6,679,666.91,535.94,326.09,212.26,246.07,267.19,243.55,329.59,264.36,291.48,348.26,244.44,334.43,393.59,234.41,189.01,203.16,179.15,139.82,164.73,121.75,119.74],"v":[17903500,5846700,27472800,46787600,66604700,59239500,75369200,68307400,58619000,50501700,42988400,50595500,68404300,152695100,184328600,158059800,121505000,143171400,137966000,122825900,78154000,68812500,69124400,66196900,71248700,62336300,80451200,54349000,70505500,82376200,83275900,42380500,36438200,30997700,36609900,27739800,27548200,45382500,69827100,45023500,44668300,50387400,50061700,52947500,47019600,37607000,53916700,48023800,41643100,44930000,123175600,74543200,62842300,68624900,73018400,48847600,11817611]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[32.05,33.8,67,96.19,77.78,30.8,86.64,117.66,214.86,448.44,540.45,273,287.69,395.63,191.55],"h":[38.33,78.5,100.66,106.49,78.96,109.53,164.49,243.67,494.4,744.56,556.59,406.38,457.26,455.84,239.4],"l":[30.32,31.6,54.61,76.42,24.75,24.41,74.5,84.11,73.14,411.88,207.37,207.26,212.43,123.03,106.3],"c":[33.73,67.3,96.01,79.45,30.7,86.21,119.82,213.5,447.52,535.94,267.19,291.48,393.59,179.15,119.74],"a":[33.73,67.3,96.01,79.45,30.7,86.21,119.82,213.5,447.52,535.94,267.19,291.48,393.59,179.15,119.74],"v":[17903500,146711800,261535100,212489900,616588500,482117300,275382500,267642000,244470800,122895600,204901400,200416200,181190600,305491100,202308511]}},"actions":[{"t":"2023-12-07","kind":"earnings","label":"E","title":"2023-12-07 · earnings after the close · EPS −$0.42 vs $0.91 est. (−146.2%) · ▼ 14.0% next session","tone":"down"},{"t":"2024-03-27","kind":"earnings","label":"E","title":"2024-03-27 · earnings after the close · EPS $0.72 vs $1.71 est. (−57.9%) · ▲ 17.3% next session","tone":"up"},{"t":"2024-06-13","kind":"earnings","label":"E","title":"2024-06-13 · earnings after the close · EPS −$0.40 vs −$0.08 est. (−400.0%) · ▼ 17.1% next session","tone":"down"},{"t":"2024-09-12","kind":"earnings","label":"E","title":"2024-09-12 · earnings after the close · EPS $1.69 vs $1.53 est. (+10.5%) · ▲ 25.5% next session","tone":"up"},{"t":"2024-12-12","kind":"earnings","label":"E","title":"2024-12-12 · earnings after the close · EPS $2.48 vs $2.67 est. (−7.1%) · ▲ 17.0% next session","tone":"up"},{"t":"2025-04-02","kind":"earnings","label":"E","title":"2025-04-02 · earnings after the close · EPS $1.58 vs $1.91 est. (−17.3%) · ▼ 40.1% next session","tone":"down"},{"t":"2025-06-12","kind":"earnings","label":"E","title":"2025-06-12 · earnings after the close · EPS $0.13 vs −$0.09 est. (+244.4%) · ▲ 6.9% next session","tone":"up"},{"t":"2025-09-11","kind":"earnings","label":"E","title":"2025-09-11 · earnings after the close · EPS $2.93 vs $3.19 est. (−8.2%) · ▼ 4.6% next session","tone":"down"},{"t":"2025-12-11","kind":"earnings","label":"E","title":"2025-12-11 · earnings after the close · EPS $1.71 vs $2.13 est. (−19.7%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS $1.53 vs $2.21 est. (−30.8%) · ▼ 19.3% next session","tone":"down"},{"t":"2026-06-11","kind":"earnings","label":"E","title":"2026-06-11 · earnings after the close · EPS −$1.97 vs −$2.13 est. (+7.5%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-09-10","kind":"earnings","label":"E","title":"2026-09-10 · earnings after the close · EPS $2.70 vs $0.42 est. (+542.9%) · ▲ 0.0% next session","tone":"up"}]}