{"ticker":"RGTI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.17,1.27,1.19,1.3,1.23,1.27,1.6,1.37,1.41,1.3,1.21,1.11,1.18,1.22,1.4,1.665,1.31,1.51,1.84,1.6,1.49,1.33,1.38,1.48,1.69,2.63,2.38,2.45,2.52,3.52,2.93,3.03,3.08,3.33,5.06,4.33,7.95,6.65,6.34,7.17,9.25,11.13,10.105,7.26,12.14,11.05,11.2,16.86,15.69,17.47,16.14,18.95,18.54,19.8,12.65,9.875,7.33,6.57,10.36,10.35,10.53,10.38,14.07,13.11,13.94,12.03,13.445,12.82,13.13,12.3,12.44,14.095,14.01,13.97,13.68,12.71,12.49,10.935,12.05,12.19,11.37,10.69,12.08,11.585,10.595,9.915,9.435,9.2,7.97,8.54,7.065,7.83,7.32,8.551,9.03,7.835,8.37,8.88,9.04,11.29,10.37,10.625,9.72,8.5,9.43,9.56,9.89,9.02,8.4,7.77,8.105,7.59,7.98,7.77,6.92,8.94,7.98,9.065,9.45,9.4,8.87,8.28,8.29,8.17,8.23,9.06,9.228,9.23,9.49,9.33,8.59,9.11,9.221,10.38,9.47,9.69,9.935,10.31,11.78,10.25,10.22,11.395,12.05,11.49,12.53,11.845,11.032,13.04,14.97,13.855,14.41,12.5,12.265,12.57,12.12,11.81,11.22,11.83,11.53,12.19,12.61,11.65,11.64,12.01,11.62,11.51,10.8,11.3,11.79,11.24,11.32,11.19,11.635,11.51,12.915,13.215,13.84,13.635,13.49,12.95,12.3,12.99,13.8,16.1,16.71,17.15,16.1,15.56,16.15,15.94,15.86,15.46,14.65,14.68,14.04,14.48,15.74,16.302,15.64,15.81,15.42,15.65,16.22,16.75,17.795,16.57,16.465,14.9,14.64,14.185,14.82,14.4,15.29,15.715,16.6,15.835,15.595,15.23,15.39,15.21,15.25,16.385,16.15,16.78,19.075,19.4,20.07,22.875,24.78,26.33,29.39,32.68,29.815,32.155,31.83,29.22,29.1,30.67,36.99,38.805,43.65,44.26,43.34,47.83,46.46,54.845,57.88,54.695,44.66,47.48,42.52,38.52,40.38,41.25,39.565,40.045,37.69,38.08,42.23,44.31,37.03,36.28,37.11,32.82,34.1,31.08,31.12,26.99,23.6,24.98,24.35,25.79,26.32,23.11,23.72,25.489,26.365,25.71,24.915,23.96,23.9,25.82,29.545,28.75,27.76,27.73,25.98,26.295,26.07,23.1,24.19,23.6,22.945,24.57,25.9,25.205,24.36,21.955,22.57,22.45,22.56,23.69,24.91,25.13,24.8,25.44,24.4,25.82,24.194,26.29,25.115,24.565,25.485,24.465,24.955,23.43,22.145,22.34,21.49,19.635,18.37,18.24,17.94,16.52,15.48,17.14,17.22,17.035,16.065,15.5,15.535,15.56,15.88,16.3,15.49,15.915,16.79,18.295,18.115,16.69,16.94,17.04,16.99,16.62,16.565,17.52,16.99,16.635,16.43,16.54,16.165,15.96,15.19,15.11,15.07,15.48,16,14.77,14.25,13.4,13.23,14.3,12.89,14.06,14.1,15.139,14.33,14.42,14.42,15.72,17.875,19.55,19.91,19.26,19.66,18.785,18.01,17.12,16.25,16.47,16.23,16.12,17.16,17.51,17.89,18.71,19.275,18.835,18.665,20.5,19.15,18.16,18.44,17.905,16.275,16.095,18.685,22.96,26.01,24.625,24.89,26.445,24.74,25.46,26.56,23.38,23.165,21.34,21.675,19.595,19.27,20.66,22.47,22.05,20.95,20.78,20.87,20.675,20.81,19.99,17.93,18.7,19.025,19.165,18.73,17.88,17.48,16.255,16.98,17.16,16.17,15.845,16.16,14.83,13.68,14.34,14.74,15.035,14.795,14.85,15.09,15.042,14.32,13.6,15.195,14.93,16.505,17.24,16.15,16.775,17.91,17.94,18.57,18.32,18.435,18.78,17.61,17.375,16.9,16.315,17.495,16.82,16.7,16.285,16.25,15.47,15.018,14.82,14.84,15.22,16.385,15.63,14.89,15.34,14.55,15.13,15.2,15.33,16.25,16.21,16.485,17.625,15.67,16.485,16.45,16.38,15.855,15.76,16.055,15.25,15.28,14.745,14.41,14.3,13.84,12.921,12.36,11.26,12.32,12.355,11.382],"h":[1.3,1.33,1.38,1.33,1.31,1.54,1.73,1.505,1.43,1.349,1.22,1.16,1.25,1.47,1.62,1.69,1.5,1.89,1.85,1.605,1.49,1.375,1.49,1.55,1.85,3.37,2.68,2.52,3.11,3.66,3.25,3.29,3.55,4.39,5.09,6.89,7.96,7.89,7.2,9.85,11.2,12.75,10.18,10.08,12.3,12.28,15.5,19.35,18.24,18,20,20.37,21.42,20.1,12.92,10.74,8.37,8.97,11.56,11.74,11.16,14.07,14.46,14.63,16.2,13.57,13.5,13.935,13.37,14.58,13.83,15.15,14.39,14.49,13.85,12.99,12.5,12.23,12.25,12.23,11.43,11.56,12.15,12.34,10.71,10.08,9.87,9.42,8.75,8.74,8.24,8.24,9.12,9.5,9.12,8.27,9.1,9.4,11.3,11.4,11.18,10.82,9.835,9.14,9.83,10.02,10.31,9.19,8.419,8.295,8.127,8.92,8.31,7.783,8.78,8.96,9.46,9.74,9.54,9.7,8.96,8.42,8.475,8.205,8.58,9.35,9.73,9.8,10.05,9.44,8.89,9.275,10.92,10.38,9.84,9.8,10.43,10.64,11.98,10.795,12.39,11.925,12.52,12.225,12.69,12.07,14.44,14.69,15.3,14.49,14.75,12.75,12.5,12.83,12.175,11.82,11.755,11.83,12.12,13.56,13.385,11.92,12.28,12.22,11.77,11.58,11,11.62,12.03,11.52,11.41,12.09,11.75,13.1,13.47,13.845,14.24,13.89,13.685,13.075,12.9,13.02,16.84,17.17,17.39,17.385,16.137,16.305,16.37,15.94,16.317,16.07,14.93,15.95,14.37,15.88,16.855,16.34,16.055,16.16,16.17,16.37,18.155,18.1,17.83,17.04,16.905,15.03,14.85,14.97,14.9,15.35,16.09,17.268,16.79,16.03,15.81,15.67,15.655,15.49,16.69,16.62,17,20.125,19.72,20.3,22.13,26.21,29.09,29.59,32.4,34.4,32.83,33.98,32.535,30.624,31.39,35.81,40.63,43.11,46.18,48.23,48.22,49.13,55.23,58.15,57.97,55.16,48.25,47.78,43.6,39.72,41.96,43.46,42.61,42.93,40.075,42.89,44.52,44.38,38.62,38,37.14,33.81,34.71,32.18,31.65,27.41,26.83,25.99,25.91,27.18,26.88,23.68,26.76,26.785,26.525,26.09,24.98,24.94,26.25,30.205,29.6,29.45,28.46,27.75,27.085,26.88,26.085,24.37,25.22,23.96,24.03,27.67,26.73,25.22,24.37,22.769,22.96,22.67,24.005,25.848,25.655,26.44,26.38,26.7,25.635,26.25,25.73,26.49,26.18,26.5,26.27,25.5,25.21,23.78,22.58,22.52,21.58,19.64,18.38,18.3,18.085,16.645,17.74,17.97,17.75,17.09,16.09,16.235,16.365,16.69,16.74,16.55,16.32,16.73,17.79,19.21,18.17,17.776,17.61,17.957,17.03,17.55,17.69,17.925,17.48,16.73,17.251,17,16.48,16.205,15.595,15.225,15.89,16.09,16.3,14.9,14.34,13.57,14.15,14.52,14.245,14.555,14.13,15.41,14.69,15.05,15.24,17.39,19.51,20.09,20.17,19.885,19.88,19.23,18.266,17.15,16.949,16.63,16.245,17.51,17.635,18.649,18.47,20.12,19.64,19,20.85,21.02,19.17,19.835,18.47,17.93,16.76,17.21,22.1,27.785,26.57,25.852,27.58,26.56,26.48,27.24,28.06,25.02,23.19,22.79,22.63,20.84,21.231,21.945,23.565,22.44,21.42,21.48,22.475,22.57,20.965,20.41,18.95,19.799,19.705,19.74,19.675,18.71,17.545,17.06,17.328,17.31,16.3,16.27,16.38,14.965,14.58,14.68,15.395,15.555,15.6,14.9,16.12,15.11,14.43,15,15.625,16.3,17.72,17.46,17.14,17.95,18.285,18.24,18.67,19.365,19.25,18.955,18.635,17.815,16.97,18.055,17.5,17.24,16.94,16.68,16.36,15.89,15.29,15.05,15.32,15.46,17.05,15.94,15.43,15.78,15.595,15.53,15.32,16.16,16.32,16.56,16.57,17.66,16.6,17.295,16.7,16.425,16.528,15.985,16.105,15.3,15.77,14.89,14.61,14.375,13.84,13.07,12.39,12.69,12.6,12.355,11.9999],"l":[1.09,1.15,1.15,1.18,1.2,1.25,1.4,1.32,1.24,1.22,1.12,1.06,1.13,1.21,1.4,1.4,1.25,1.48,1.53,1.38,1.28,1.29,1.32,1.37,1.54,2.37,2.1,2.3,2.42,2.84,2.76,2.95,2.88,3.31,4.28,4.28,5.78,5.85,6.05,6.71,8.405,9.91,6.75,6.93,10.44,10.34,10.76,15.44,14.4,15.02,15.3,17.7,18.53,17.55,9,8.43,5.95,6.56,9.73,10.01,9.77,10.38,12.755,12.99,13.15,11.8,12.1,12.37,12.12,12.27,11.87,13.28,13.33,13.07,12.437,12.22,11,10.85,11.37,11.43,10.345,10.24,10.95,10.47,9.99,8.91,9.13,8.03,7.771,7.52,7.025,7.61,7.2,8.26,7.53,7.57,8.04,8.36,9.02,10.65,9.9,9.65,8.68,8.45,9.28,9.47,9.09,8.41,7.782,7.68,7.51,7.55,7.91,6.98,6.86,7.52,7.7,8.85,8.69,8.78,8.45,7.98,8.075,7.81,8.125,8.87,9.14,8.97,9.01,8.83,8.35,8.935,9.221,9.51,9.2,9.14,9.3,10.04,11.08,9.85,10.18,11.18,11.52,11.15,11.51,10.775,10.94,12.77,13.75,13.8,13.05,11.752,11.823,11.82,11.65,10.71,10.98,11.1,11.08,11.86,12.1,11.31,11.5,11.38,11.14,11.01,10.3,11.165,11.03,11.07,10.8,11.14,11.23,11.43,12.86,12.42,13.25,12.83,13.03,12.08,12.165,12.48,13.78,15.73,15.96,16.03,14.75,15.35,15.87,15.27,15.21,14.36,14.02,14.47,13.61,14.3,15.59,15.7,15.255,15.18,15.215,15.48,15.66,16.1,16.16,16.11,14.95,13.97,14.175,13.82,14.12,14.37,15.07,15.68,16.12,14.765,14.935,14.89,14.47,14.98,15.09,16.1,16.04,16.66,18.665,18.92,19.82,22.4,24.725,25.5,28.841,29.71,28.78,30.74,28.45,28.97,28.65,30.46,35.75,38.367,40.71,41.46,42.89,43.89,46.37,50,50.5,46.87,43.65,42.18,39.05,34.14,37.66,38.695,39.14,36.991,36.9,37.68,41.68,39,34.645,35,34.2,30.62,32.6,30.24,28.05,24.75,23.37,24.19,24.24,25.31,22.65,21,23.635,24.61,25.29,25.272,23.4,23.55,23.53,25.53,27.33,27.02,26.78,26.09,24.73,25.06,23.505,23.07,22.41,22.25,22.82,24.362,24.91,24.04,22.33,21.53,22.07,21.93,21.62,23.55,23.83,24.835,24.51,24.71,23.93,24.305,23.76,24.65,24.56,23.71,22.41,24.25,23.255,21.41,21.4,21.665,19.27,17.625,17.23,17.14,16.235,14.83,15.34,16.79,16.79,15.75,14.785,14.84,15.155,15.255,15.64,15.5,15.33,15.655,16.48,18.07,16.625,16.66,16.24,16.88,15.94,16.54,16.12,16.96,16.575,15.84,15.9,15.565,15.75,15.61,14.731,14.37,14.96,15.07,14.782,14.24,13.21,12.53,13.06,13.44,12.81,13.86,13.285,14.14,14.03,14.31,14.17,15.71,17.181,18.115,19.15,18.79,18.158,17.92,16.5,16.1,16.11,16.05,15.3,16.06,16.805,17.329,17.08,18.49,18.065,17.75,18.332,18.23,17.89,17.825,17.55,16.02,15.46,15.85,18.4,22.66,23.72,23.62,24.15,24.435,24.05,25.43,23.78,22.95,20.1,20.725,18.47,19.375,19.16,20.28,22.14,20.425,20.17,19.53,20.405,20.24,19.015,18.28,17.71,18.23,18.78,18.645,17.55,17.76,16.24,16.2,16.7,16.37,15.15,15.578,14.91,13.93,13.41,14.14,14.676,15,14.665,14.14,14.88,14.05,13.13,13.49,14.765,14.71,16.48,16.69,16.06,16.405,17.485,17.5,17.73,18.31,18.4,18.21,17.52,16.67,15.665,16.3,16.31,16.34,15.93,16.01,15.44,15.45,14.81,14.595,14.83,15.01,15.37,15.155,14.84,15.08,14.522,14.99,14.41,15.3,15.09,16.11,16.06,15.97,15.6,16.36,15.89,15.73,15.7,15.51,15.15,14.815,14.995,14.45,13.74,13.78,13.23,12.75,11.55,11.11,11.78,11.565,11.34],"c":[1.28,1.23,1.21,1.2,1.22,1.5,1.46,1.41,1.32,1.23,1.13,1.12,1.2,1.43,1.51,1.52,1.49,1.7,1.55,1.41,1.3,1.31,1.35,1.48,1.74,2.75,2.2,2.4,3.05,3.02,3.14,3.11,3.18,4.38,4.47,6.49,7.38,5.97,7.16,8.43,11.13,10.69,7.47,9.37,10.96,11.35,15.44,17.08,17,15.26,20,19.02,19.51,18.39,10.04,8.93,6.05,8.95,10.94,11.24,9.83,13.98,13.91,13.47,13.2,12.45,13.08,12.66,12.3,13.17,13.47,13.72,13.83,13.29,12.85,12.35,11.02,11.75,12.25,11.81,10.52,11.03,11.47,10.75,10.12,9.03,9.28,8.03,8.46,7.7,7.86,8.18,8.51,9.35,7.91,8.05,8.95,8.75,11.22,11.16,10.26,9.905,8.99,9.07,9.78,9.82,9.18,8.47,8.15,7.92,7.81,8.49,8.15,7.5,8.33,7.72,9.39,9.42,9.1,8.86,8.62,8.25,8.32,8.11,8.57,9.11,9.3,9.37,9.22,8.86,8.87,9.14,10.63,9.695,9.785,9.25,10.31,10.58,11.55,9.865,11.64,11.54,11.85,12.05,11.92,10.96,13.86,14.02,14.19,14.16,13.15,12.11,12.26,12.04,11.82,10.89,11.28,11.32,11.24,12.52,12.1,11.4,12.16,11.48,11.35,11.06,10.79,11.5,11.09,11.11,11.07,11.86,11.33,13.08,13.45,13.75,13.38,13.51,13.03,12.18,12.77,12.72,16.56,17.14,17.16,16.08,15.43,16.14,15.95,15.44,15.57,14.47,14.17,14.5,14.12,15.76,16.47,15.99,15.66,15.44,15.98,16.2,17.24,17.98,16.65,16.63,15.16,14.76,14.27,14.82,14.47,15.3,15.39,16.58,16.23,15.52,15.04,15.12,15.1,15.15,16.5,16.19,16.69,19.09,19.21,20,21.99,24.74,28.52,28.37,31.46,31.64,32.1,31.18,29.65,29.79,29.85,35.4,40.06,41.71,43.91,43.23,47.11,43.92,54.91,56.12,56.34,47.97,46.38,43.31,40,36.06,39.595,38.84,40.24,37.07,39.41,42.52,44.27,39.12,35.18,37.29,34.36,33.77,33.08,31.4,28.3,25.2,25.48,24.69,25.71,25.46,22.8,23.59,26.57,26.08,25.57,25.57,23.45,23.88,26.04,30.06,28.11,28.26,28.22,26.12,26.88,25.84,23.53,23.96,22.47,22.82,23.76,26.88,25.11,24.51,22.38,22.27,22.41,22.15,23.6,25.01,25.38,25.21,25.25,24.72,25.53,24.47,25.72,24.7,25.62,24.99,23.67,24.96,23.45,21.76,22.31,22.01,19.85,18.17,17.71,18.21,17.19,14.975,17.71,17.59,16.97,16.43,14.99,16.09,15.59,16.18,16.6,15.92,16.02,16.48,17.63,18.64,17.42,17.69,16.96,17.76,16.97,17.01,17.6,16.99,16.94,16.07,16.17,16.14,16.22,15.67,15.41,14.88,15.88,15.6,15.14,14.41,13.32,12.9,14.04,13.5,14.19,14.2,13.84,14.53,14.31,14.68,15.13,16.87,19.11,19.45,19.81,19.64,18.25,18.38,16.86,16.61,16.91,16.39,16.08,17.45,17.5,17.7,18.27,20.09,18.34,18.94,20.51,19.07,18.415,19.27,17.85,16.62,15.96,16.88,22.04,26.42,25.065,24.62,27.03,25.54,25.63,26.88,24.095,24.16,20.68,21.765,19.69,19.445,20.63,20.98,22.7,20.64,20.245,21.36,21.38,21.28,19.53,18.41,18.36,19.44,19.32,18.68,17.94,17.96,16.55,16.92,16.99,16.54,15.36,16.11,15.25,14.1,14.11,14.25,15.28,15.23,14.85,14.15,15.64,14.52,13.22,14.86,14.95,16.02,17.45,16.78,16.53,17.94,17.65,18.09,18.42,18.62,18.82,18.67,17.71,17,16.065,17.91,16.37,16.94,15.94,16.44,15.59,15.66,14.99,14.87,15.18,15.2,15.81,15.24,15.16,15.27,15.27,15.09,14.79,15.99,15.76,16.53,16.52,16.005,16.5,16.66,15.95,15.74,15.74,15.62,15.25,15.15,15.17,14.59,14.14,14.03,13.25,12.78,11.68,12.63,11.8,11.67,11.66],"a":[1.28,1.23,1.21,1.2,1.22,1.5,1.46,1.41,1.32,1.23,1.13,1.12,1.2,1.43,1.51,1.52,1.49,1.7,1.55,1.41,1.3,1.31,1.35,1.48,1.74,2.75,2.2,2.4,3.05,3.02,3.14,3.11,3.18,4.38,4.47,6.49,7.38,5.97,7.16,8.43,11.13,10.69,7.47,9.37,10.96,11.35,15.44,17.08,17,15.26,20,19.02,19.51,18.39,10.04,8.93,6.05,8.95,10.94,11.24,9.83,13.98,13.91,13.47,13.2,12.45,13.08,12.66,12.3,13.17,13.47,13.72,13.83,13.29,12.85,12.35,11.02,11.75,12.25,11.81,10.52,11.03,11.47,10.75,10.12,9.03,9.28,8.03,8.46,7.7,7.86,8.18,8.51,9.35,7.91,8.05,8.95,8.75,11.22,11.16,10.26,9.905,8.99,9.07,9.78,9.82,9.18,8.47,8.15,7.92,7.81,8.49,8.15,7.5,8.33,7.72,9.39,9.42,9.1,8.86,8.62,8.25,8.32,8.11,8.57,9.11,9.3,9.37,9.22,8.86,8.87,9.14,10.63,9.695,9.785,9.25,10.31,10.58,11.55,9.865,11.64,11.54,11.85,12.05,11.92,10.96,13.86,14.02,14.19,14.16,13.15,12.11,12.26,12.04,11.82,10.89,11.28,11.32,11.24,12.52,12.1,11.4,12.16,11.48,11.35,11.06,10.79,11.5,11.09,11.11,11.07,11.86,11.33,13.08,13.45,13.75,13.38,13.51,13.03,12.18,12.77,12.72,16.56,17.14,17.16,16.08,15.43,16.14,15.95,15.44,15.57,14.47,14.17,14.5,14.12,15.76,16.47,15.99,15.66,15.44,15.98,16.2,17.24,17.98,16.65,16.63,15.16,14.76,14.27,14.82,14.47,15.3,15.39,16.58,16.23,15.52,15.04,15.12,15.1,15.15,16.5,16.19,16.69,19.09,19.21,20,21.99,24.74,28.52,28.37,31.46,31.64,32.1,31.18,29.65,29.79,29.85,35.4,40.06,41.71,43.91,43.23,47.11,43.92,54.91,56.12,56.34,47.97,46.38,43.31,40,36.06,39.595,38.84,40.24,37.07,39.41,42.52,44.27,39.12,35.18,37.29,34.36,33.77,33.08,31.4,28.3,25.2,25.48,24.69,25.71,25.46,22.8,23.59,26.57,26.08,25.57,25.57,23.45,23.88,26.04,30.06,28.11,28.26,28.22,26.12,26.88,25.84,23.53,23.96,22.47,22.82,23.76,26.88,25.11,24.51,22.38,22.27,22.41,22.15,23.6,25.01,25.38,25.21,25.25,24.72,25.53,24.47,25.72,24.7,25.62,24.99,23.67,24.96,23.45,21.76,22.31,22.01,19.85,18.17,17.71,18.21,17.19,14.975,17.71,17.59,16.97,16.43,14.99,16.09,15.59,16.18,16.6,15.92,16.02,16.48,17.63,18.64,17.42,17.69,16.96,17.76,16.97,17.01,17.6,16.99,16.94,16.07,16.17,16.14,16.22,15.67,15.41,14.88,15.88,15.6,15.14,14.41,13.32,12.9,14.04,13.5,14.19,14.2,13.84,14.53,14.31,14.68,15.13,16.87,19.11,19.45,19.81,19.64,18.25,18.38,16.86,16.61,16.91,16.39,16.08,17.45,17.5,17.7,18.27,20.09,18.34,18.94,20.51,19.07,18.415,19.27,17.85,16.62,15.96,16.88,22.04,26.42,25.065,24.62,27.03,25.54,25.63,26.88,24.095,24.16,20.68,21.765,19.69,19.445,20.63,20.98,22.7,20.64,20.245,21.36,21.38,21.28,19.53,18.41,18.36,19.44,19.32,18.68,17.94,17.96,16.55,16.92,16.99,16.54,15.36,16.11,15.25,14.1,14.11,14.25,15.28,15.23,14.85,14.15,15.64,14.52,13.22,14.86,14.95,16.02,17.45,16.78,16.53,17.94,17.65,18.09,18.42,18.62,18.82,18.67,17.71,17,16.065,17.91,16.37,16.94,15.94,16.44,15.59,15.66,14.99,14.87,15.18,15.2,15.81,15.24,15.16,15.27,15.27,15.09,14.79,15.99,15.76,16.53,16.52,16.005,16.5,16.66,15.95,15.74,15.74,15.62,15.25,15.15,15.17,14.59,14.14,14.03,13.25,12.78,11.68,12.63,11.8,11.67,11.66],"v":[13311300,7908100,10591500,6136400,7768800,15633300,18426200,9146500,5494600,4703500,5250100,4917400,6098200,12541000,16527400,17031300,11405600,23091500,32824300,15605200,12727100,11740300,15851400,34339100,96688100,274215800,126719200,62233600,116979800,134814900,78645700,52146000,91533000,133405400,132073300,248708800,313253200,158723700,124453900,229180900,222464200,280366600,176118500,216130100,229354200,108378100,202734100,305773000,161110600,141937400,187558200,162779200,132015700,98000800,305157000,178876100,192206700,354957200,390256100,256646600,155069700,228136700,168713500,133393900,213843700,125456200,103472600,107512500,95255300,200497800,133071300,159643000,117981500,78500900,96825300,64329300,71972000,77186700,64527500,48241800,60244200,102200400,97801500,84942100,63186700,58449100,51139800,44607900,59214800,45174200,50542800,45733100,88578200,74601800,62320100,46694200,71054000,67308400,125741600,92212100,67931000,49112000,65312200,58440000,46779800,36323100,41834000,28869400,28049000,34826600,31044000,44091200,29717500,36000000,49612500,42356600,56004100,41070600,27496000,23235600,15826800,15132500,11981100,12028800,14606400,25910600,27748000,36524400,31008400,19429100,13712600,16256400,69215600,34754600,16962500,21805900,71091600,58545500,87924800,74248700,132878300,52940100,67589800,60550800,92681100,66748600,165197100,107968800,77321600,52811600,47543200,53928500,29878800,42259500,29530600,35304700,38279600,43412700,61400200,178367000,93622200,45368100,47085400,33958800,30230000,27759500,33264900,30463000,29108700,27523000,52444700,48094800,28156600,65581800,35342500,50496100,37275400,31627700,25768100,30496900,26361100,22620300,192877500,83133000,56511300,44336600,40588200,32975100,34835400,21368400,33355400,31378200,24466200,50653500,31989500,50062600,45290400,24349400,27526400,20793300,28439100,35648500,92447800,63512100,48381500,26820400,37661200,26581600,22675600,29793400,23401600,39223700,43923400,75480500,42451100,64148900,27360100,29216800,33450100,24957100,45080700,32877300,38165200,112179000,43217000,43946800,77851300,113908000,127847900,87217900,103564700,141839200,129306900,100109900,95487600,72038300,84797300,146006200,155531200,110767900,174843700,166627500,155458400,138979700,181160700,148012800,136181800,138635900,112310500,87195200,82535100,114958400,164337700,87712800,71650800,93119800,64001300,64904700,67133200,59342400,55462800,41383300,46667000,57796500,38866000,51004200,50651600,65493200,68287500,43085200,43847100,40792200,54124700,52393900,42765900,40036100,28827600,13998400,29818000,29149900,34325300,76980500,51097800,33282500,31275800,45188000,38780300,31266500,33711200,27084200,33844400,34275800,32120000,59955600,34499800,18157100,28311100,33581400,24875600,23242500,37387200,39538400,30380200,30159600,32389000,36676100,25656800,27646200,29380700,33388600,33778200,45908900,48217900,33981500,30257000,30100500,27344500,25838300,33989300,34008900,25196700,30609000,35971700,36616000,37179200,24971400,23728000,32726600,35116500,28503300,29060100,28856700,28121900,28409300,21337300,24675800,31507200,53658800,26199900,19302300,29009900,27203800,41786500,26839400,26103300,23912100,23368600,24804300,26888600,28842600,21122600,25721600,23808200,24794800,25794400,23511900,27814300,20765700,26114700,26504600,26696000,22742200,25642900,16002400,20967000,24859100,20875900,17339900,16907500,56976100,77175300,62582300,40352800,37783100,35942000,34076000,27598800,19593900,18203500,17554300,21490000,25523300,16601500,27828800,24574700,35257900,25537300,18261100,44620300,49520600,27158600,33827800,27061900,31095700,20581400,27194100,148238500,204233200,89078700,56481100,86061200,61186100,70028400,74159600,78372500,48003300,50337900,35468700,49060800,32632200,46720800,34662800,44900900,33373900,25801800,35772800,38322300,46627100,35175100,28023900,33347700,29713300,20927200,24518000,25280900,19619100,26927400,19333700,17339500,17719600,26371100,20989800,22313000,25689700,22517800,15847500,19092900,32631600,18547600,16004300,30443400,18022000,20248900,23909700,16116300,23184800,24193000,19241400,22638400,30022300,18189000,16414200,16914900,19326400,16960700,10477100,13748000,19255500,20174500,23134900,21717600,13573100,15413300,15148600,14609700,9813400,13159900,11959900,14141400,10658500,42273500,18622300,14724000,14392100,13018100,12305900,13746500,19529800,19229000,16732000,13847000,27251500,18966600,17541300,13140400,13143900,14036000,12809900,13753200,12378400,14820300,13739200,17205400,10223100,12725400,15039800,25302100,26337300,17904700,10570500,11087997]},"w":{"lastKey":"2026-10-19","t":["2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.9,9.91,9.93,9.93,9.89,9.8,10.05,9.82,9.8,9.76,9.72,9.7,9.77,9.78,9.77,9.74,9.65,9.66,9.65,9.65,9.69,9.74,9.79,9.77,9.72,9.89,9.87,10.09,10.67,11.6,10.64,11.83,10.6,10.39,10.85,10.25,10.35,10.33,10.2,9.97,9.9,9.9,9.93,9.96,9.96,9.41,7.5,7,7.07,7.29,6.3,6.05,6.25,5.58,6.91,7.37,8.07,8.74,8.9,8.3,5.15,5.175,4.25,3.73,5.3,4.6,4.1,4.45,4.55,4.75,4.81,4,3.53,2.45,2.33,1.85,1.92,1.89,1.69,2.04,2.08,1.82,1.23,1.32,1.42,1.16,1,0.91,0.84,0.75,0.76,0.96,0.895,0.824,1.22,1.2,1.06,0.837,0.82,0.601,0.5,0.58,0.71,0.611,0.5,0.5,0.498,0.43,0.465,0.521,1.12,0.876,1.46,1.11,0.91,1.23,1.4,1.8,1.67,2.3,2.77,2.32,2.04,1.76,1.82,1.98,1.85,1.5,1.31,1.35,1.41,1.18,1.14,1.17,0.976,1.11,1.07,1.21,1.06,1.07,1.05,1,1.03,1.02,1.03,1.1,1.29,1.3,1.83,1.57,1.92,2.05,2.04,1.61,1.59,1.36,1.18,1.2,1.3,1.42,1.2,1.15,1.08,1.07,1,1,0.95,1.08,1,1.09,1.07,1.07,0.766,0.82,0.9,0.95,0.92,0.799,0.835,0.79,0.804,0.78,0.82,1.17,1.27,1.21,1.665,1.49,2.63,3.52,5.06,7.17,12.14,15.69,18.54,7.33,10.38,12.03,12.44,12.71,11.37,10.595,8.54,9.03,11.29,9.43,7.77,6.92,9.4,8.17,9.49,10.38,11.78,11.49,14.97,12.265,11.83,11.64,10.8,11.19,13.215,12.3,17.15,15.86,14.48,15.42,16.57,14.82,15.835,15.21,19.075,26.33,31.83,38.805,46.46,47.48,39.565,44.31,34.1,24.98,23.72,24.915,28.75,26.07,24.57,21.955,23.69,24.4,24.565,23.43,18.37,17.14,15.535,15.49,16.69,16.565,16.54,15.07,13.4,14.06,14.42,19.26,16.25,17.51,18.665,17.905,26.01,24.74,21.34,22.47,20.87,18.7,17.88,16.17,14.34,15.09,14.93,17.91,18.78,17.495,15.47,16.385,14.55,16.21,16.45,15.25,13.84,12.355],"h":[9.991,9.93,9.95,9.93,10.04,10.39,10.05,9.84,9.8,9.785,9.75,9.765,9.84,9.91,9.77,9.74,9.73,9.73,9.7,9.73,9.74,9.8,9.79,9.77,9.925,9.91,10.1,10.74,10.83,11.62,12.75,12,11.01,11.02,10.85,10.56,10.49,10.54,10.2,10,9.96,9.99,9.99,9.99,9.97,11.368,8.24,7.15,8.005,7.36,6.53,6.45,6.28,7.1,7.5,8.53,8.74,9.52,9.25,8.48,5.16,5.187,4.25,5.64,5.3,4.75,4.57,4.59,4.95,5.9,4.83,4.44,3.56,2.5,2.34,1.95,2.09,1.99,2.085,2.28,2.215,1.83,1.32,1.52,1.55,1.22,1.04,0.928,0.845,0.888,0.97,1.05,0.92,1.17,1.55,1.23,1.06,0.881,0.85,0.61,0.645,0.74,0.73,0.615,0.57,0.501,0.498,0.529,0.615,1.11,1.16,1.65,1.46,1.18,1.36,1.68,2.08,2.4,2.29,3.43,2.845,2.86,2.15,1.96,2.29,2.2,1.88,1.53,1.43,1.655,1.46,1.33,1.23,1.19,1.24,1.17,1.2,1.22,1.09,1.15,1.09,1.05,1.23,1.04,1.15,1.4,1.3,1.74,1.83,2.21,2.36,2.27,2.06,1.72,1.59,1.42,1.315,1.275,1.43,1.45,1.35,1.24,1.12,1.09,1.08,1.06,1.1,1.08,1.4,1.29,1.125,1.1,0.9,0.947,0.983,0.96,0.92,0.862,0.88,0.847,0.83,0.828,1.185,1.38,1.73,1.62,1.89,1.85,3.37,4.39,7.96,12.75,19.35,20.37,21.42,11.74,16.2,14.58,15.15,12.99,12.34,10.71,9.5,11.3,11.4,10.31,8.92,9.74,9.7,9.8,10.92,10.64,12.52,14.69,15.3,12.83,13.56,12.28,12.03,13.47,14.24,17.39,17.385,16.317,16.855,18.155,17.04,17.268,16.03,20.125,29.09,34.4,40.63,49.13,58.15,47.78,44.52,44.38,34.71,27.18,26.785,30.205,29.45,26.085,27.67,24.005,26.7,26.49,26.5,23.78,18.38,17.97,16.74,19.21,17.957,17.925,17,16.3,14.52,15.41,20.17,19.885,17.635,20.12,21.02,27.785,27.58,28.06,22.79,23.565,22.57,19.799,18.71,16.38,15.6,16.12,17.95,19.365,18.955,17.5,15.89,17.05,16.32,17.66,16.7,15.77,13.84,12.355],"l":[9.9,9.9,9.9,9.8,9.78,9.75,9.71,9.73,9.75,9.73,9.7,9.67,9.76,9.72,9.64,9.66,9.65,9.63,9.62,9.65,9.63,9.73,9.7,9.75,9.72,9.85,9.86,10.04,10.22,10.34,10.44,10.47,10.184,10.245,10.25,10.21,10.16,10.14,9.95,9.9,9.84,9.89,9.91,9.96,7.9,7.43,6.53,5.91,6.12,6.15,5.61,5.73,5.546,5.421,6.44,5.41,7.02,7.95,7.88,5.1,4.23,3.98,3.25,3.66,4.21,4,3.82,3.95,4.06,4.71,3.8,3.415,2.13,2.09,1.76,1.67,1.8,1.6,1.65,1.97,1.7,0.981,1.11,1.27,1.15,0.99,0.895,0.77,0.667,0.7,0.75,0.832,0.78,0.77,1.03,0.91,0.813,0.73,0.6,0.464,0.49,0.53,0.558,0.491,0.47,0.441,0.36,0.402,0.465,0.518,0.83,0.795,1.091,0.87,0.91,1.21,1.36,1.62,1.58,2.22,1.59,1.8,1.68,1.71,1.77,1.83,1.53,1.27,1.17,1.295,1.18,1.09,0.99,0.908,0.922,0.98,1.015,1.01,0.92,0.985,0.975,0.904,1,0.95,1.01,1.04,1.11,1.185,1.45,1.556,1.52,1.78,1.61,1.44,1.31,1.14,1.06,1.08,1.225,1.15,1.11,1.04,1.01,0.98,0.98,0.88,0.891,0.924,0.992,1.03,1.01,0.89,0.75,0.818,0.835,0.843,0.74,0.66,0.794,0.71,0.732,0.725,0.791,1.09,1.22,1.06,1.25,1.28,2.1,2.76,4.28,6.71,10.34,14.4,8.43,5.95,10.38,11.8,11.87,10.85,10.24,7.771,7.025,7.53,8.45,7.782,6.98,6.86,7.98,7.81,8.35,9.14,9.85,10.775,11.752,10.71,11.08,11.01,10.3,11.14,12.08,12.165,14.75,13.61,14.3,15.215,13.82,14.12,14.47,14.98,18.665,25.5,28.45,38.367,43.65,34.14,36.9,30.62,23.37,21,23.635,23.4,24.73,22.25,22.33,21.53,23.55,23.76,22.41,17.625,14.83,14.785,15.155,15.33,15.94,15.84,14.37,13.21,12.53,13.285,14.17,16.1,15.3,17.08,17.55,15.46,23.62,20.1,18.47,19.53,17.71,17.55,16.2,13.41,14.14,13.13,14.71,17.485,15.665,15.44,14.595,14.84,14.41,15.6,15.15,13.74,11.11,11.34],"c":[9.91,9.93,9.9,9.8,9.8,9.76,9.86,9.765,9.75,9.74,9.7,9.73,9.8,9.79,9.71,9.71,9.705,9.69,9.68,9.73,9.74,9.78,9.77,9.77,9.85,9.85,10.075,10.52,10.75,10.55,11.88,10.49,10.31,10.73,10.34,10.35,10.29,10.25,9.98,9.9,9.95,9.93,9.97,9.97,9.31,7.45,6.94,6.83,7.31,6.22,6.15,6.34,5.63,6.95,7.42,7.76,8.65,8.81,8.22,5.19,4.96,3.99,3.74,5.3,4.4,4.03,4.43,4.45,4.84,5.02,3.99,3.64,2.42,2.29,1.83,1.88,1.89,1.61,2.05,2.09,1.79,1.18,1.24,1.4,1.18,0.991,0.895,0.827,0.729,0.75,0.92,0.893,0.804,1.05,1.19,1.07,0.837,0.799,0.609,0.499,0.56,0.723,0.604,0.5,0.495,0.47,0.409,0.461,0.507,1.07,0.878,1.33,1.11,0.913,1.175,1.37,1.76,1.64,2.2,2.74,2.28,2.06,1.74,1.84,1.98,1.86,1.57,1.33,1.4,1.4,1.2,1.12,1.17,0.97,1.1,1.05,1.2,1.04,1.07,0.994,0.985,1.01,1.02,1.01,1.09,1.27,1.25,1.69,1.58,1.86,1.98,1.965,1.63,1.53,1.34,1.18,1.1,1.27,1.4,1.16,1.15,1.07,1.05,1.02,0.986,0.953,1.07,0.992,1.08,1.04,1.07,0.897,0.79,0.898,0.966,0.916,0.754,0.853,0.794,0.81,0.785,0.816,1.11,1.22,1.23,1.51,1.41,1.74,3.05,4.38,7.16,9.37,17.08,19.02,8.93,9.83,13.2,13.17,12.85,11.81,10.75,8.46,9.35,11.22,9.07,8.15,7.5,9.1,8.32,9.37,10.63,10.58,11.85,14.02,12.11,11.28,11.4,11.06,11.07,13.45,12.18,17.16,15.44,14.12,15.44,16.65,14.82,16.23,15.1,19.09,28.52,31.18,40.06,43.92,46.38,38.84,44.27,33.77,25.48,23.59,25.57,28.11,25.84,23.76,22.38,23.6,24.72,25.62,23.45,18.17,17.71,16.09,15.92,17.42,17.01,16.17,14.88,13.32,14.19,14.68,19.81,16.61,17.5,18.94,17.85,26.42,25.54,20.68,20.98,21.36,18.36,17.94,16.54,14.11,14.15,14.95,17.94,18.82,17.91,15.59,15.2,15.27,15.76,16.66,15.25,14.03,11.8,11.66],"a":[9.91,9.93,9.9,9.8,9.8,9.76,9.86,9.765,9.75,9.74,9.7,9.73,9.8,9.79,9.71,9.71,9.705,9.69,9.68,9.73,9.74,9.78,9.77,9.77,9.85,9.85,10.075,10.52,10.75,10.55,11.88,10.49,10.31,10.73,10.34,10.35,10.29,10.25,9.98,9.9,9.95,9.93,9.97,9.97,9.31,7.45,6.94,6.83,7.31,6.22,6.15,6.34,5.63,6.95,7.42,7.76,8.65,8.81,8.22,5.19,4.96,3.99,3.74,5.3,4.4,4.03,4.43,4.45,4.84,5.02,3.99,3.64,2.42,2.29,1.83,1.88,1.89,1.61,2.05,2.09,1.79,1.18,1.24,1.4,1.18,0.991,0.895,0.827,0.729,0.75,0.92,0.893,0.804,1.05,1.19,1.07,0.837,0.799,0.609,0.499,0.56,0.723,0.604,0.5,0.495,0.47,0.409,0.461,0.507,1.07,0.878,1.33,1.11,0.913,1.175,1.37,1.76,1.64,2.2,2.74,2.28,2.06,1.74,1.84,1.98,1.86,1.57,1.33,1.4,1.4,1.2,1.12,1.17,0.97,1.1,1.05,1.2,1.04,1.07,0.994,0.985,1.01,1.02,1.01,1.09,1.27,1.25,1.69,1.58,1.86,1.98,1.965,1.63,1.53,1.34,1.18,1.1,1.27,1.4,1.16,1.15,1.07,1.05,1.02,0.986,0.953,1.07,0.992,1.08,1.04,1.07,0.897,0.79,0.898,0.966,0.916,0.754,0.853,0.794,0.81,0.785,0.816,1.11,1.22,1.23,1.51,1.41,1.74,3.05,4.38,7.16,9.37,17.08,19.02,8.93,9.83,13.2,13.17,12.85,11.81,10.75,8.46,9.35,11.22,9.07,8.15,7.5,9.1,8.32,9.37,10.63,10.58,11.85,14.02,12.11,11.28,11.4,11.06,11.07,13.45,12.18,17.16,15.44,14.12,15.44,16.65,14.82,16.23,15.1,19.09,28.52,31.18,40.06,43.92,46.38,38.84,44.27,33.77,25.48,23.59,25.57,28.11,25.84,23.76,22.38,23.6,24.72,25.62,23.45,18.17,17.71,16.09,15.92,17.42,17.01,16.17,14.88,13.32,14.19,14.68,19.81,16.61,17.5,18.94,17.85,26.42,25.54,20.68,20.98,21.36,18.36,17.94,16.54,14.11,14.15,14.95,17.94,18.82,17.91,15.59,15.2,15.27,15.76,16.66,15.25,14.03,11.8,11.66],"v":[23400,15400,58700,354000,19300,31000,214000,199900,41700,46700,227100,94800,10900,538100,480400,68500,297900,98500,62400,64300,134200,1242400,295100,15200,11810800,2252100,8713000,6005600,5433000,6977900,17162700,4564100,3792200,2773400,2174000,2533300,2250600,2162400,2851800,1096000,3020500,1116800,2415500,4373700,7601600,2587800,2563600,1931500,2311300,1366000,1597000,787200,1064600,1548200,1602500,3033200,2113700,1983700,2572500,4366900,9036500,5731400,4346300,2664800,1986600,2406000,1454700,2156900,2372300,2839900,2894700,3307600,16727800,7200300,5666600,4874100,3703300,4861400,3030900,2688400,3228700,6508100,3735200,2999100,3071900,4698800,13366200,6154500,3016400,2563800,3719100,2864700,2880400,10859600,29631000,7991400,4703700,4842500,3901600,5675900,4699600,5987400,3797500,4286000,3473400,2466200,3839000,3988400,5660700,27792700,16333600,44007900,21246600,19131600,24886500,26103200,30495200,38067200,37955000,68604600,112343400,70538000,30090500,21283500,28113200,24784100,16742900,18886700,13813800,14406000,8052200,9847700,12221100,11457700,11164800,6630500,14212500,12585900,13823400,11856000,7654100,9000200,16039300,5458300,10716900,29555300,17586900,79255200,31879500,51373800,51603700,52615100,39043300,25266400,27024600,20533500,23686000,20408600,16902900,16020700,20322300,16774100,18674300,14577600,11617600,21936800,40949900,13295000,65183100,33605000,17246900,28533200,21859700,16569000,15107000,10569300,10030800,20606000,14945100,15843100,8865300,11228800,29277400,45716100,53404100,45334100,99957900,171346000,580148400,490545000,977212900,1124260300,846239400,653385400,714049600,1349136300,744087800,632194400,586022000,326257300,345188200,276598300,304630100,373118300,333007300,181855300,175679300,216539800,66176000,116818200,149622100,203160100,415581700,493146400,231604900,175253200,422170200,139033700,172804300,177175700,175664200,381503200,174103700,171842800,168022100,268429000,143532200,224480300,154175900,253259300,406771000,562038600,553860600,746677200,716301700,536739200,360809800,260652000,274302500,234243100,125628000,221371500,179793100,161035600,140923600,119086700,169143300,149850500,158365300,151281500,165572600,145045800,114448000,157379000,144141900,125076900,124289800,124001000,101585700,100044300,253994000,154993800,99372600,131459800,182189200,431342900,292807100,320901700,198545300,139849400,181496100,100439400,100939300,117881400,102123900,108740300,119279900,87805200,86790000,80462300,59733100,90011900,77829300,94338400,66883400,68366400,97309300,21658497]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.9,9.93,10.05,9.7,9.74,9.685,9.75,10.67,10.88,10.33,9.98,10.02,6.42,6.91,8.97,3.69,4.45,3.96,1.92,2.08,1.35,0.75,0.79,0.755,0.71,0.498,0.906,1.23,2.87,1.8,1.31,1.06,1.08,1,1.28,1.98,1.59,1.24,1.07,1.08,1.03,0.92,0.789,1.3,3.52,16.14,12.44,8.54,8.105,9.11,12.265,11.635,14.04,15.835,29.1,44.31,24.915,22.56,18.37,16.69,14.3,17.16,24.74,19.165,14.93,15.018,15.76],"h":[9.991,10.39,10.05,9.91,9.74,9.8,10.74,12.75,11.02,10.54,10.9,11.368,7.1,9.52,9.25,5.64,5.9,4,2.28,2.1,1.35,1.05,1.55,0.85,0.73,1.16,1.65,2.58,3.43,2.29,1.655,1.24,1.22,1.4,2.21,2.36,1.59,1.45,1.1,1.4,1.04,0.92,1.73,3.37,19.35,21.42,15.15,11.4,10.05,15.3,13.56,17.39,18.155,34.4,58.15,44.38,30.205,26.7,19.21,17.957,20.17,27.785,28.06,19.74,19.365,17.66,16.105],"l":[9.9,9.75,9.7,9.64,9.62,9.63,9.72,10.22,10.16,9.84,7.9,5.91,5.421,5.41,3.25,3.51,3.8,1.67,1.6,0.981,0.667,0.7,0.734,0.464,0.441,0.36,0.795,1.21,1.59,1.27,1.04,0.908,0.92,0.904,1.11,1.44,1.06,1.01,0.88,0.924,0.75,0.66,0.725,1.06,2.76,5.95,7.771,7.025,6.86,8.935,10.3,11.23,13.61,14.47,28.65,21,21.53,17.625,14.785,12.53,12.81,15.46,17.71,13.13,14.71,14.41,11.11],"c":[9.93,9.76,9.71,9.71,9.685,9.77,10.52,10.8,10.29,9.95,9.91,6.3,6.95,8.98,3.67,4.43,3.98,1.88,2.1,1.3,0.729,0.781,0.75,0.723,0.47,0.939,1.175,2.49,1.8,1.33,1.06,1.06,0.985,1.24,1.88,1.53,1.28,1.05,1.07,1.03,0.916,0.783,1.32,3.05,15.26,13.17,8.46,7.92,8.87,12.11,11.86,14.5,16.23,29.79,44.27,25.57,22.15,18.17,17.42,14.04,17.45,25.54,19.32,14.95,15.66,15.74,11.66],"a":[9.93,9.76,9.71,9.71,9.685,9.77,10.52,10.8,10.29,9.95,9.91,6.3,6.95,8.98,3.67,4.43,3.98,1.88,2.1,1.3,0.729,0.781,0.75,0.723,0.47,0.939,1.175,2.49,1.8,1.33,1.06,1.06,0.985,1.24,1.88,1.53,1.28,1.05,1.07,1.03,0.916,0.783,1.32,3.05,15.26,13.17,8.46,7.92,8.87,12.11,11.86,14.5,16.23,29.79,44.27,25.57,22.15,18.17,17.42,14.04,17.45,25.54,19.32,14.95,15.66,15.74,11.66],"v":[38800,463000,720700,1132900,528000,1735400,28796600,35307400,12353800,9321800,15747200,10043600,5282900,9272000,24913200,9113600,12049500,35990700,15272400,17185300,28605200,12820700,55142300,22357700,14023100,49343000,117544000,144314400,288600800,91092300,49100000,48342100,50283600,61999600,179635300,177759000,99749200,80597800,89081900,140439200,81529000,63367900,141845300,901489900,3741305600,3789805500,1534065800,1227437600,604536800,1428965100,957356200,1000205300,836453100,1543770700,2746862600,894825600,784823300,666027800,582445400,570710200,640188300,1054400500,891433000,479483800,384150800,352419600,213897297]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.9,9.7,9.75,10.33,6.42,3.69,1.92,0.75,0.71,1.23,1.31,1,1.59,1.08,0.789,16.14,8.105,11.635,29.1,22.56,14.3,19.165,15.76],"h":[10.39,9.91,12.75,11.368,9.52,5.9,2.28,1.55,1.65,3.43,1.655,2.36,1.59,1.4,19.35,21.42,15.3,34.4,58.15,26.7,28.06,19.74,16.105],"l":[9.7,9.62,9.72,5.91,3.25,1.67,0.667,0.464,0.36,1.21,0.908,0.904,0.88,0.66,0.725,5.95,6.86,11.23,21,12.53,12.81,13.13,11.11],"c":[9.71,9.77,10.29,6.3,3.67,1.88,0.729,0.723,1.175,1.33,0.985,1.53,1.07,0.783,15.26,7.92,11.86,29.79,22.15,14.04,19.32,15.74,11.66],"a":[9.71,9.77,10.29,6.3,3.67,1.88,0.729,0.723,1.175,1.33,0.985,1.53,1.07,0.783,15.26,7.92,11.86,29.79,22.15,14.04,19.32,15.74,11.66],"v":[1222500,3396300,76457800,35112600,39468100,57153800,61062900,90320700,180910100,524007500,147725700,419393900,269428900,285336100,4784640800,6551308900,2990858100,3380429100,4426511500,1819183400,2586021800,1216054200,213897297]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.9,10.33,0.75,1,16.14,22.56],"h":[12.75,11.368,3.43,19.35,58.15,28.06],"l":[9.62,0.667,0.36,0.66,5.95,11.11],"c":[10.29,0.729,0.985,15.26,22.15,11.66],"a":[10.29,0.729,0.985,15.26,22.15,11.66],"v":[81076600,192797400,942964000,5758799700,17349107600,5835156697]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings · EPS −$0.09"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.14 vs −$0.08 est. (−75.0%) · ▼ 9.4% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.07 vs −$0.10 est. (+30.0%) · ▼ 4.9% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS −$0.08 vs −$0.08 est."},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings after the close · EPS −$0.08 vs −$0.08 est. · ▲ 4.0% next session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS −$0.08 vs −$0.05 est. (−60.0%) · ▼ 14.6% next session","tone":"down"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▲ 6.4% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.03 vs −$0.05 est. (+40.0%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS −$0.03 vs −$0.05 est. (+40.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.16 vs −$0.06 est. (−166.7%) · ▲ 8.5% next session","tone":"up"}]}