{"ticker":"RGLD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[141.72,140.42,139.63,138.1,135.13,137.41,138.31,141.06,140.95,142.17,146.85,148.28,149.93,155,154.18,153.25,152.21,150.59,150,152.21,153.45,149.29,146.36,145.47,146.28,142.95,151.41,146.92,145,142,142.5,138.15,140.81,142.18,147.27,147.07,149.31,149.38,145.04,144.88,147.02,146.6,145.26,148.31,148,147.01,146.1,147.01,150.06,150.66,151.74,148.78,146.9,143.95,143.28,136.61,134.56,133.15,133.97,133.42,132.52,132.74,131.07,133.36,134.18,134.54,135,133.99,137.45,133.41,134.42,136.45,137.25,137.53,139.12,141.42,137.17,140.12,138.6,138.41,138.9,139.48,141.55,140.74,141.64,143,144.84,146.31,147.72,146.5,143.64,149.9,155.03,148.12,148.11,149.2,151.39,149.45,150.44,149.17,148.29,144,148.29,149.29,147.71,148.7,150.29,153.65,154.53,153.52,153.94,155.03,154.7,157.65,154.38,154.26,154.05,157.41,158.33,161.14,160.65,163.61,163.26,163.02,163.61,158.71,162,152.22,161.72,159.75,165.66,175.5,177.87,183.81,189,185.85,190.2,186.7,175.17,183.21,179.04,178.27,179.84,178.64,179.06,180,179.72,181.78,180.29,180.27,181.02,176.23,170.64,165.91,166.46,167.13,172.57,172.78,177.56,179.6,179.43,178.23,179.01,178.64,178.94,180.02,183.92,186.02,185.48,183.71,176.26,176.96,173.66,176.72,180.02,181.37,180.22,179.12,177.86,180,178.51,176.87,177.55,175.88,176.5,179.84,179.18,178.25,166.93,167.5,161,160.72,161.26,159.96,160.17,158.08,156,156.8,157,158.32,158.09,155.82,154.69,154.1,151.8,151.6,152.03,154.67,154.62,157,161.15,162.81,167.88,165.95,171.78,173.88,171.85,169.18,171,171.68,167.99,169.38,174.48,177.35,174.95,176.41,177.29,176.4,181.08,184.34,179.14,183.38,187.61,187.03,185.4,184.8,189.96,190.48,196,189.39,186.25,187.66,195,192.92,191.91,189.91,193.4,200,197.29,201.5,201.01,199.7,203.33,204.41,201.66,206,193.59,198.77,197.97,202.01,202.64,203.4,196.65,185.75,180.26,186.57,180,178.73,175.61,183.41,177,177.29,174.73,171.71,170.58,172.37,171,180.22,185.94,188,194.9,181.64,185.91,186.1,189.15,189.22,183.79,185.94,190.88,194.81,201.3,204.41,199.53,201.51,197.91,204.13,203.42,199.46,203.17,210,222.99,220.58,216.28,220.12,221.8,224.39,232.11,233.68,233.39,234.53,225.16,228.99,223,224,223.15,231.22,240,238.68,247.32,253.1,249.78,256.1,253.08,257.8,274.89,282.38,281,290.71,299.01,289.24,298.53,305.28,270.41,262.14,275.66,270.59,259.51,262.12,267.96,278.86,286.99,283.79,277.59,279.22,283.45,273.1,271.51,287,282.24,291.66,285.75,294.38,300,291,285.75,279.01,270.15,271.39,285.25,275.02,274.07,269.83,255.44,254.82,247.5,227.13,225.2,219.88,218.99,235,223.22,230.69,240.42,243,260,253.32,262.33,260.31,274.06,268.66,267.51,264.84,267.93,274.48,270.53,265.84,267.01,263.76,258.26,249.74,253.38,251,243.16,233.63,235.29,231.54,228.95,231.14,236.54,247,236.58,240.63,240.52,243.78,244.85,234.05,229,223.51,220.8,219.14,221,224.65,222.09,216.3,222.96,218.75,218.23,216.79,220,216.07,206.5,207.8,200.41,196.82,206.9,218.81,217.16,219.37,217.7,210.06,208.61,200.25,206.63,205.31,204.59,201.43,200.97,203.05,205.62,201.68,192.76,194.45,197.79,194.33,197.66,193.51,191.36,189.33,188.09,190.37,197.56,197.65,201.95,202.72,199.21,196,198,199.84,198.54,206.21,214.5,215.09,228.58,228.54,232.96,238.18,229.69,228.29,232.6,233.79,241.23,246.4,257.98,260.97,260.16,264,264.89,269.24,262.72,253.66,259.77,264.66,258.94,262,265.53,255.55,256.66,245.93,249.09,254.37,251.85,254.05,250.72,251.25,254.26,250.96,251.94,242.67,240.47,240.7,235.19,235.01],"h":[143.43,141.1,140.72,138.28,137.88,137.79,140.27,142.45,142.34,145.99,148.9,149.95,153.78,155.1,154.55,154.23,152.25,151.15,152.09,153.71,153.45,149.48,147.91,146.48,148.36,145.14,151.41,150.1,146,143.99,144.79,141.68,141.31,146.42,148.04,149.08,149.98,149.83,146.74,146.49,148.32,147.97,147.82,150.64,148.92,148.37,146.1,150.43,150.48,154.18,152.25,149.58,146.9,144.84,143.45,137.74,137.07,133.77,134.21,135.07,134.65,133,132.56,134.87,134.56,135.24,136.92,136.53,139.29,134.9,136.3,137.01,139.85,139.39,141.55,141.48,138.88,140.9,138.6,139.37,139.61,141.94,142.24,142.41,142.82,146.43,145.26,146.79,147.85,146.69,148.49,155.58,155.64,149.67,149.79,152.37,151.65,151.56,151.02,152.29,148.95,147.14,150.15,150,150.87,150.66,155.24,156.35,157.67,154.09,156.22,155.48,156,158.94,155.17,156.7,157.46,159.23,162.2,161.39,163.87,164.18,164.96,164.51,164.78,169,162.95,161.99,163.27,168.74,173,181.51,182.82,185.65,191.22,186.85,191.78,187.19,181.12,183.77,181.49,181.17,180.85,182.86,179.85,180,180,184.77,184.12,183.3,184.48,178.99,171.13,166.52,169.32,171.19,173.12,177.69,179.98,179.6,181.69,180,179.91,180.56,180.1,187.3,186.1,186.71,187.62,183.72,177.86,177.24,174.66,179.58,183.48,182.34,181.39,180.67,182.08,185.37,179.63,178.83,180.02,176.47,178.08,180.62,180.59,180.27,168.63,167.51,161.25,161.13,161.73,162.44,160.48,159.68,156.03,156.9,159.38,159.86,158.09,157.35,156.35,154.52,153.32,153.55,154.42,155.28,157,161.84,161.85,166.9,170.68,172.32,172.42,174.14,172.67,172.32,172.78,171.68,169.87,175.01,177.78,178.93,179.11,177.32,177.29,180.2,184.11,185.38,181.1,185.68,187.91,187.84,188.4,189.2,191.13,195.86,196,192.11,188.14,192.66,195.31,194.76,193.31,193.56,198.13,201,202.38,203.18,202,200.9,205.9,204.88,205.39,206.49,195.67,201.11,204.08,203.78,209.42,203.98,199.16,188,186.35,186.57,185.15,181.22,181.35,183.53,178.45,177.43,174.93,172.46,173.81,175.49,176.73,185.31,187.77,194.59,195,188,187.62,187.34,191.3,191.52,187.41,191.09,193.44,201.64,203.96,205.69,200.92,202.88,203.36,207.66,204.36,203.31,209.6,219.29,224.77,222,220.98,222.49,227.71,229.89,234.38,234.22,234,235.52,228.55,231.05,225.99,224.25,232.74,244.86,244.39,244.5,248.08,253.61,255.36,256.92,259.92,265.48,277.89,283.44,292.16,293.99,299.6,294.09,302.53,306.25,279.83,269.98,275.66,270.59,267.48,267.47,279.86,285.29,288.95,288.89,286.39,283,285.99,279.98,286.99,294.5,292.24,292.23,294.68,300.5,304.7,291.42,288,280.51,281.54,282.49,288,279.4,276.93,271.79,257.87,259.74,249.75,228.6,226,226.57,227.45,236.6,237.33,237.76,241.96,255.1,268.66,264.18,263.75,262.43,276.03,273,270,267.54,271.84,276.99,271.66,275.5,267.01,264.77,259.45,253.72,253.97,251.86,243.16,233.89,237.16,235,232.26,232.66,237.9,248.35,239.65,246.88,247.19,246.09,244.99,234.05,232.84,223.52,223.99,224.82,221.86,227.36,224.78,223.81,228.15,220.59,219.8,220.05,224,216.59,209.28,208.8,204.99,205.25,208.76,220.04,222.07,227.79,223.2,215.99,212.74,205.88,207,210.99,207,203.05,205.13,206.18,206.75,202.42,193.88,199.48,199.21,195,200.1,195.97,192,192.38,189.55,194.73,204.07,200.3,203.75,203.98,200.37,199.75,203.88,201.01,202.29,207.72,217.5,219.3,230.81,235.14,235.59,238.24,230.75,233.56,236.79,235.78,249.05,254.31,259.95,264.47,267.81,267.93,270.24,271.43,263.41,261.04,261.27,265.84,263.65,265.4,267.65,258.2,258.76,249.97,251.62,254.42,254.13,254.05,250.99,259.88,254.63,253.03,253.69,246.94,242.16,243.12,236.37,237.33],"l":[140.77,139.09,138.47,136.4,135,135.78,137.79,140.81,140.48,142.17,145.5,147.33,149.5,151.88,153.02,150.92,147.84,149.11,149.77,151.63,150.38,145.51,144.8,143.5,145.7,137.52,144.81,145.87,141.2,137.63,139.58,138.15,139.6,142.18,145.29,147.01,147.23,148.05,144.01,143.59,145.01,146.09,144.8,147.87,147.35,144.76,143,147.01,147.92,149.01,150.13,146.27,145,143.14,135.51,133.47,133.07,131.91,132.43,132.9,132.03,130.67,131,133.36,132.94,132.25,133.33,133.46,133.71,131.73,134.07,134.7,136.84,136.61,139.12,138.3,136.31,138.7,135.68,137.64,136,137.81,138.76,138.34,140,143,143.73,144.37,146.12,144.73,143.4,144.75,146.65,146.18,147.41,149.2,147.97,147.52,147.5,148,144.8,142.95,147.06,146.88,147.2,148.25,149.66,151.3,153.12,151.54,151.7,152.7,154.41,154.4,152.89,153.29,152.62,156,158.01,159.34,160.36,160.08,159.84,161.62,161.44,158.04,154.94,151.1,153.95,157.26,165.6,175.24,175.53,181,185.35,183.1,183.6,180.5,173.26,181.1,177.86,177.22,178.6,178.62,176.39,175.11,175.5,179.68,179.25,178.41,178.56,170.42,167.66,164.2,165.81,166.01,170.7,172.78,176.94,175.34,176.57,178.13,177.6,177,176.6,179.99,182.49,183.7,182.61,175.42,173.91,172.89,172.29,176.03,179.59,179.27,177.95,178,177.86,180,175,176.42,176.68,172.31,174.38,177.33,177.93,177.58,156.64,158.66,158.08,157.77,158.7,159,155.77,156.19,152.68,154.48,156.82,156.91,155.73,154.45,153.5,151.53,150.75,151.01,150.99,151.5,154.32,156.44,160.08,162.02,166.66,164.13,169.32,170.51,168.72,168,170.6,166.52,167.28,169,173.28,174.02,174.95,174.95,174.72,176.14,179,179.82,177.62,181.1,185.14,183.85,185.26,184.2,187.83,189.28,190.47,186.66,183.58,186.4,188.45,191.65,189.05,188.95,193.09,196.33,195.48,197.71,193.21,198.16,202.8,196.73,198.39,190.51,192.16,196.56,196.31,199.79,201.96,193.08,193.84,183.14,179.6,181.76,179.62,175.12,174.61,175.93,175.16,174.01,171.78,168.88,169.87,169.54,170.89,177.49,185,186.5,187.56,181.01,183.06,183.31,187.2,182.05,182.9,185.27,190,194.69,201.3,199.33,195.25,199.27,196,201.3,198.14,199,202.14,209,216.77,214.72,216.13,217.73,221,224.29,229.56,230.35,230.01,231.21,222.5,224.69,221.34,216.53,223,231.22,235,237.14,242.31,246.96,247.27,249.5,251.76,254.56,265.7,275,280,288,289.3,281.7,292.39,286.16,258.59,255.38,258.6,256.95,253.2,259.24,267.96,278.66,278.02,272.53,274.23,272.54,275.14,268,271.1,283.45,281.1,286,282,293.1,293.02,275.53,279.45,267.28,267.98,264.14,280.81,270.31,269.43,257.96,246.33,252.5,240.72,220.44,213.76,219,217,228.83,223.22,229.11,236.64,242.7,258,252,257.4,256.33,266,264.89,264.84,263.19,265.55,269.78,260.59,264.53,262.14,252.63,249.69,245.37,249.21,245.78,233.89,229.26,232.51,228.99,227.41,225.61,232.96,232.25,235,240.45,238.69,240.5,240.14,227.01,224.4,217.83,216.93,217.85,216.9,222.8,218.16,213.5,221.66,214.02,213.72,216,219.09,205.55,205.05,200.16,196.81,195.76,203.77,214.32,215.28,217.27,212.84,210,206.19,199.93,201.11,205,200.56,197.45,198.54,200.76,198.48,194.9,187.53,193.01,195.14,191.01,192.31,191.28,187.89,188.56,186.33,189.63,197.56,196.04,199.3,199.47,195.71,191.55,198,194.78,197.27,203.64,212.94,213.04,227.34,227.99,231.55,232.5,225.28,226.44,230.91,229.85,240.89,246.3,255.05,257.84,259.07,263.14,264.68,256.86,257.2,252.6,255.32,259.07,257.53,260,261.58,253.86,251.13,244.53,243.98,240.76,248.93,249.01,246.99,250.34,251.14,247.95,248.85,239.61,238.85,235.98,232.18,232.925],"c":[141.92,139.68,138.97,136.88,137.7,137.63,140.04,142.04,142.32,145.79,147.37,148.45,152.65,152.51,154.27,152.24,151.15,150.34,151.03,153.61,151.1,146.06,145.45,145.37,148.24,144.84,147.31,149.93,143.53,141.32,139.69,139.8,140.24,146.29,147.89,148.6,148.18,148.99,144.88,146.31,145.67,146.26,147.34,148.37,147.76,146.08,144.26,148.41,148.22,153.82,150.26,146.93,145.68,144.27,135.65,134.1,133.81,133.04,133.32,134.64,133.83,131.05,131.85,134.54,134.44,132.55,133.63,136.25,134.68,134.03,135.48,136.79,138.3,138.54,140.73,138.68,138.81,139.44,138.41,139.03,137.46,141.33,139.82,140.88,142,144.84,144.95,144.48,147.07,144.87,147.19,153.49,146.83,149.1,149.24,152.24,148.45,151.11,150.86,150.42,145.04,147,147.56,147.73,150.66,150.18,154.17,152.2,153.89,153.4,153.54,154.2,155.09,154.65,154.76,155.29,157.01,157.17,160.23,159.34,161.3,162.19,163.51,164.26,164.56,167.27,155.6,156.98,155.48,164.54,170.97,179.58,181.8,185,186.45,184.9,185.92,181.35,180.57,183.6,178.87,180.84,180.38,182.71,178.08,176.51,179.24,184.53,182.65,178.72,184.41,170.87,169.26,165.63,169.29,171.14,173.1,177.56,179.7,176.73,180.59,178.68,178.48,179.4,178.12,186.71,185.37,183.94,183.85,175.93,176.77,173.66,174.56,179.03,182.29,179.7,179.8,179.13,179.35,183.07,178.14,176.68,179.96,175.48,177.84,177.62,179.3,179.82,168.24,160.23,160.39,159.79,159.96,159.82,157.81,157.67,155.11,154.76,157.48,158.09,157.26,155.57,154.99,151.93,152.63,152.11,151.42,152.64,156.43,160.18,161.33,165.33,168.97,170.6,172.34,172.26,169.61,171.45,171.55,166.71,169.71,174.75,177.44,174.55,177.89,176.97,176.03,179.58,182.97,180.91,180.46,184.86,186.43,185.01,186.18,189.19,189.32,195.43,190.59,188.1,188.02,191.67,191.52,191.92,189.46,193.11,196.71,198.5,200.58,200.09,199.03,200.34,203.57,197.99,205.23,192.73,194.47,199.47,199.68,202.24,206.65,193.76,194.12,184.64,183.58,183.41,182.47,177.59,180.59,176.82,177.82,174.79,174.67,169.08,173.32,169.67,175.82,184.73,187.36,193.51,189.47,185.83,184.07,185.5,188.43,183.79,184.6,190.87,192.38,201.05,203.84,201.25,200.19,200.64,203.11,201.66,198.33,203.14,209.42,218.52,218.75,216,218.09,222.29,223.58,227.64,231.67,233.22,233.11,233.32,225.32,225,222.29,221.12,229.31,244.4,242.72,243.84,245.2,246.98,253.98,254.19,259.15,265.12,277.7,279.54,287.83,293.09,290.43,293.73,301.21,291.98,263.31,259.46,265.17,265.89,253.63,265.77,279.21,283.23,285.22,272.76,286.1,279.07,277.77,271.78,285.54,285.21,288.04,287.44,294.38,299.79,304.29,280.99,281.2,276.47,279.84,281.86,281.69,275.84,269.83,259.11,250.27,255.82,242.52,225.07,215.21,222.84,227.38,232.99,230.69,237.54,238.76,254.49,264.35,262.63,260.58,260.84,268.17,265.43,266.82,264.47,271.52,270,262.13,268.12,264.59,252.91,251.54,251.25,252.36,246.06,236.92,231.02,233.38,230.59,228.42,225.9,236.88,232.68,238.91,245.13,245.35,244.99,240.57,228.32,226.23,218.93,223.09,222.33,220.29,225.95,218.33,222.68,224.48,217.86,219.58,216.79,220.17,206.07,205.7,204.79,197.07,204.57,207.57,215.52,221.53,218.42,214.82,214.65,206.61,202.24,204.62,207.95,202.12,199.61,198.79,204.13,201.91,196.61,191.93,198.78,196.83,193.47,193.51,193.02,191.18,189.17,187.36,194.01,201.26,199.64,200.96,201.02,196.16,195.48,203.04,198.35,202.04,206.03,215.09,218.11,229.92,234.13,233.51,232.87,225.98,230.68,236.62,230.43,248.14,252.36,259.01,263.75,267.76,266.14,268.96,262.85,261.47,254.09,258.38,264.85,262.11,261.37,262.54,253.98,252.28,248.34,251.16,245.51,251.45,249.65,250.11,258.29,252.78,252.49,252.49,240.32,238.93,236,232.33,234.64],"a":[138.8228,136.6317,136.3276,134.2774,135.0818,135.0131,137.3773,139.3392,139.6139,143.0179,144.5679,145.6274,149.7475,149.6102,151.3367,149.3453,148.276,147.4814,148.1583,150.6892,148.227,143.2828,142.6844,142.6059,145.4214,142.086,144.509,147.0792,140.8009,138.6329,137.0339,137.1418,137.5735,143.5084,145.078,145.7745,145.3625,146.1571,142.1252,143.528,142.9002,143.479,144.5385,145.5489,144.9505,143.3024,141.517,145.5881,145.4017,150.8953,147.4029,144.1363,142.91,141.5268,133.0707,131.5502,131.2657,130.5104,130.785,132.0799,131.2853,128.5582,129.343,131.9818,132.3263,130.4661,131.5291,134.1079,132.5626,131.9228,133.35,134.6394,136.1257,136.3619,138.5174,136.4997,136.6276,137.2477,136.2339,136.8442,135.2989,139.108,137.6218,138.6651,139.7675,142.5628,142.6711,142.2085,144.7578,142.5924,144.8759,151.0768,144.5215,146.7559,146.8937,149.8465,146.1161,148.7343,148.4882,148.0551,142.7597,144.6889,145.2401,145.4074,148.2913,147.8189,151.7461,149.8071,151.4705,150.9883,151.1261,151.7757,152.6517,152.2186,152.3269,152.8485,154.5415,154.699,157.7109,156.8349,158.764,159.6401,160.9393,161.6775,161.9728,164.6402,153.5668,154.9288,153.4484,162.39,168.736,177.2335,179.4244,182.5826,184.0137,182.4839,183.4906,178.9803,178.2105,181.2009,176.5327,178.477,178.023,180.3226,175.7531,174.2036,176.8979,182.1188,180.2633,176.3847,182.0003,168.6373,167.0483,163.4657,167.0779,168.9037,170.8381,175.2399,177.3519,174.4207,178.2303,176.3452,176.1478,177.0558,175.7925,184.2703,182.9478,181.5365,181.4477,173.6312,174.4602,171.3908,172.2791,176.6906,179.908,177.3519,177.4506,176.7893,177.0065,180.6779,175.8123,174.3714,177.6085,173.187,175.5162,175.2991,176.9571,177.9168,166.4594,158.5342,158.6925,158.0988,158.267,158.1285,156.1398,156.0013,153.4684,153.1221,155.8133,156.4168,155.5956,153.9235,153.3496,150.322,151.0146,150.5001,149.8174,151.0245,154.7744,158.4847,159.6225,163.5802,167.1817,168.7944,170.516,170.4369,167.8149,169.6354,169.7344,164.9456,167.9138,172.9005,175.562,172.7026,176.0073,175.097,174.167,177.6794,181.0335,178.9953,178.5501,182.9035,184.4569,183.0519,184.2095,187.1877,187.3163,193.3616,188.5729,186.1092,186.0301,189.6414,189.493,189.8888,187.4548,191.0662,194.6281,196.3991,198.4571,197.9723,196.9235,198.6689,201.8719,196.3385,203.5181,191.1223,192.8478,197.8061,198.0144,200.553,204.9262,192.1437,192.5007,183.0998,182.0487,181.8801,180.9479,176.1086,179.0836,175.345,176.3367,173.332,173.213,167.6696,171.8742,168.2547,174.3534,183.1891,185.7971,191.8958,187.8895,184.2799,182.5346,183.9526,186.8582,182.2569,183.0602,189.2779,190.7753,199.3729,202.1397,199.5713,198.5201,198.9664,201.4157,199.9778,196.6756,201.4455,207.6731,216.6972,216.9253,214.1982,216.2708,220.4358,221.715,225.7411,229.7375,231.2746,231.1655,231.3738,223.4405,223.1232,220.4358,219.7451,227.8842,242.8803,241.2108,242.3238,243.6754,245.4443,252.4008,252.6095,257.5386,263.4715,275.9733,277.8018,286.0403,291.2676,288.6241,291.9036,299.3371,290.1645,261.6727,257.8467,263.5212,264.2367,252.0529,264.1174,277.4739,281.4689,283.4465,271.064,284.321,277.3347,276.0428,270.0901,283.7645,283.4366,286.249,285.6527,292.5496,297.9259,302.3979,279.2428,279.4515,274.7509,278.1,280.1074,279.9385,274.1248,268.1522,257.4989,248.7138,254.2293,241.012,223.6705,213.8718,221.4544,225.9662,231.5413,229.2556,236.063,237.2754,252.9076,262.7063,261.4668,259.4259,259.6847,266.9823,264.2544,265.6382,263.2986,270.3174,268.8041,260.969,266.9325,263.4181,251.7898,250.4259,250.1372,251.2423,244.9702,235.8707,229.9968,232.3463,229.5687,227.4083,224.8995,235.8308,231.6494,237.8518,244.0443,244.2633,243.9049,239.5045,227.3088,225.228,217.9603,222.1019,221.3453,219.3143,224.9493,217.363,221.6937,223.4858,216.8951,218.6075,215.8298,219.1949,205.1573,204.7889,203.883,196.1972,203.6639,206.6507,214.5654,220.5488,217.4526,213.8685,213.6993,205.6949,201.3443,203.7137,207.029,201.2248,198.7259,197.9095,203.7127,201.4972,196.208,191.5376,198.3736,196.4276,193.0744,193.1144,192.6254,190.7891,188.7832,186.9769,193.6133,200.8485,199.2318,200.5491,200.609,195.7589,195.0803,202.6249,197.9445,201.6269,205.6088,214.6502,217.6641,229.4499,233.6513,233.0326,232.3939,225.518,230.2084,236.1362,229.9589,247.6327,251.844,258.4805,263.2108,267.2126,265.5959,268.4101,262.3126,260.9354,253.5705,257.8517,264.3085,261.5741,260.8356,262.0032,253.4607,251.7642,247.8323,250.6465,245.0081,250.9359,249.1396,249.5986,257.7619,252.2632,251.9738,251.9738,239.8287,238.4415,235.5175,231.855,234.64],"v":[145600,219200,178100,227500,335900,350900,314900,252200,150600,363600,347800,219400,476600,250600,244300,332800,289500,331300,234300,225200,219200,392500,286000,245600,278300,517400,550400,324000,388400,549000,688100,377100,445600,435500,490800,257700,322900,1226900,551400,304700,420100,163300,375500,394000,201000,258300,269100,418400,328200,493800,616600,434300,354200,339200,457500,466300,1386700,377900,124400,348400,206600,372900,194600,364600,361200,418200,376200,402200,363200,419500,499200,518200,344200,331300,314900,308100,357000,335500,324600,244400,292000,459300,629200,698000,488800,606400,358700,414200,319300,366900,473400,878600,880200,545500,352700,407900,524100,488400,384400,364200,349400,377600,381100,366700,433200,331300,557500,707300,459800,265100,527800,425500,410100,525500,541800,418200,1404700,380700,435100,373800,524500,526000,861700,526300,409900,843700,1089300,1145000,756700,1050400,922000,1077500,713100,608200,1069300,566800,702500,930300,515600,366000,523700,435500,407200,872700,505700,517700,555500,501200,644700,516300,439500,743800,593500,655500,416300,606700,386800,479100,395500,463400,389200,323500,296900,334100,824800,602900,374600,399300,504200,682100,491000,410300,603700,406100,1697100,791400,480200,344400,1144400,485800,519000,459000,433400,712100,419300,369100,421900,251300,3050100,1916500,990200,839600,1134400,1289200,1001600,791000,1106400,674800,846600,1228400,847600,587200,652100,674100,775300,1083300,915800,880800,710500,1411200,1130200,1187200,1015300,942700,611200,867100,652500,954800,573000,815700,590100,717500,635400,652900,743400,597100,475400,688600,939500,913500,558400,947900,784800,723900,627000,603900,616600,1133700,946200,993700,812500,4324300,1351900,930500,751500,1129900,1285700,1142200,983900,1084700,1006600,992100,1031700,1193800,1115600,1257000,852200,782700,1344800,1346500,1588000,6041200,1837000,1862400,1569300,1242100,813300,1007400,1112100,1216900,1061400,1342500,686800,1211800,1294100,1344700,1261700,1474300,1094200,970400,935400,659300,725600,849500,680900,834200,1205700,764600,685600,739300,523100,716600,613700,612000,594800,573300,754400,505700,1089600,924200,1143700,1283700,1370500,1732100,1581200,2699100,773700,738400,343900,542800,922900,722600,584200,583900,889700,1217700,1207100,744100,854300,1313300,985600,806200,729300,865300,1463800,1397500,849400,688900,1150200,1007900,832200,1016600,2071100,1286800,1181400,876800,870500,1329700,877300,712100,821800,776300,713900,876500,1166100,1067200,1070900,848100,928300,809100,596100,963900,882300,1358600,901700,747100,715700,783900,724700,587300,745200,1003000,1548000,1177500,1263300,2060900,5884200,1514400,1474400,1340300,1587500,1048800,1565700,1199900,1483800,939000,674800,543600,801400,679900,613700,500700,812100,888300,968600,829200,476400,707200,997300,597000,1045900,556400,810300,886800,662600,720900,583300,777700,1363400,1299200,856400,672100,635600,752700,559300,874400,645400,708200,617600,427900,410700,677300,631000,650400,669200,533500,660900,618400,398600,755400,626700,734700,969300,796000,723500,1038500,693000,1309800,1630200,784700,581800,864200,634500,793800,529900,712500,825500,733600,644900,773500,875800,535700,472500,847800,854200,469800,748300,628500,556800,528000,637100,584500,639600,605000,748700,1100900,490100,854600,607800,866900,986800,801600,848900,772800,832400,792300,810300,524100,669300,720700,685600,647300,884900,1072400,603800,578400,719300,677300,683600,677900,604600,494200,355500,554900,486700,472100,565600,750300,722600,790600,481500,2013000,567000,1031600,533800,438100,431300,765000,527600,702000,537400,439339]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[64.99,64.7,66.59,66.83,65.32,58.23,64.79,67.64,69.61,65.1,67.16,66.09,63.9,63.74,64.31,68.04,73.35,73.99,71.17,70.09,70.02,69.42,71.97,63.5,62.52,67.6,63.11,66.28,63.4,61.38,62.84,67.46,65.8,66.6,63.11,65.17,64.42,63,63.1,62.48,62.49,60.55,53.88,52.01,50.33,50.49,53.68,53.86,48.19,45.85,44.13,47.34,46.97,48.56,51,51.45,51.52,47.55,35.81,37.09,35.7,35.7,38.51,37.44,36.47,37.52,37.02,37.44,28,26.9,29.99,40.78,40.35,42.08,45.8,49.09,49.44,51.16,50.5,51.6,53.98,55.6,56.29,62.87,57.63,58.44,54.36,54.39,61.28,66.6,65.71,70.39,75.52,81.53,80.56,78.5,84.52,83.69,83.14,81.89,75.34,79.68,74.94,76.56,81.55,77,67.93,66.03,68.61,66.17,74.85,66.25,68.43,68.59,70.15,67.17,61.5,63,63.64,66.5,69,69.44,71,70.77,70.89,69.34,68.2,65.1,63.03,64.9,68.18,70.2,71.95,74.53,71.41,70.4,69.78,78.5,79.17,80.15,79.81,77.45,74.6,77.14,77.05,76.55,81.52,84,86.79,85.05,86.75,86.52,89.54,93.37,92.01,89,89.33,85.88,87.96,88.68,86.41,84.66,86.01,85.61,85.11,87.33,82.57,83.14,84.61,86.61,82.67,83,85.22,87.06,87.82,86.99,81.22,84,84,80.97,81.71,83.89,85.83,85.94,86.17,89.25,88.91,89.18,88.5,90.71,88.54,87.8,90,91.19,92.45,92.54,92.68,92.71,90.95,91.92,85.71,83.67,82.65,78.36,78.46,75.45,74.03,75.29,78.31,77.23,75.58,78.5,77.94,75.87,76.76,73.47,76,74.8,74.04,78.43,77,83.51,84,85.27,84.14,82.12,83.25,86.24,86.54,88.13,89.99,87.22,89.11,90.98,92.26,92.16,93.53,91.72,89.74,88.52,81.13,83.33,84.83,85.97,88.88,93.01,94.97,99.51,100.84,104.51,110.17,117.44,118.18,120.72,129.4,123.11,130.43,134.78,130.2,122.76,128.2,123.72,128.14,124.05,121.96,119.25,113.73,113.17,115.15,116.48,117,114.66,116.22,115.13,121.32,122.06,113.52,110.97,116.24,114.7,105.54,103,113.58,97.28,101.07,62.1,74.94,91.07,95.23,105,109.65,125.99,128.66,136.25,135.59,135.99,133.85,124.91,116.87,117.27,118.28,123.91,128.51,130.04,140.98,140.13,141.24,135.3,139.67,135.48,128.59,131.52,119.26,119.75,119.79,121.43,123.24,121.07,120.41,120.99,118.29,109.79,109.09,110,109.01,111.84,109.73,109.93,105.63,104.93,105.43,109.27,106.53,110.67,109.06,105.37,104.38,110,105.57,105,111.44,110.5,117.68,118.62,113.76,121,124.34,125.5,124.77,121.57,121.17,110.55,112.77,118.06,115.83,114.45,116.64,121.47,114.59,116.18,110.61,112.65,111.61,109.26,104,100.66,95.06,94.07,98.4,100.21,98.84,104.66,106.6,104.99,102.3,98.5,98.15,101.3,103.6,103.67,99.29,99.54,101.76,99.65,103,109,122.06,121.24,129.25,134.54,137.73,139.37,146.33,147.68,146.43,133.72,127.93,127.16,118.08,116.42,115.81,116.71,113,108.42,109.84,110,107.38,104.11,102.3,105.1,104.17,100.58,96.3,96.18,91.35,97.14,92.2,87.45,95.31,93.25,91.48,94.26,95.77,95.69,104.76,104.34,108.01,112.64,109.18,107.93,113.34,114.29,125.79,127.92,125.21,127.94,123.42,122.95,121.51,117.19,119.76,117.1,126.18,123.66,129.71,136.53,140.72,130.18,134.71,142.57,137.22,129.07,123.77,121.27,118.79,116.67,114.76,115.49,115.13,120.34,121.95,119,113.12,112.64,107.01,110.54,110.1,110.41,113.12,112,105.47,106.25,108.64,109.57,106.78,110.08,106.88,111.22,118.43,120.89,116.82,119.86,122.63,121.34,117.35,120.6,115.25,115.73,112.11,111.36,109,105.41,107.58,113,111.01,110.3,124.66,125.73,120.01,119.26,124.64,124.48,127.36,133.85,129.3,128.14,123.45,120.69,125.59,125.26,129.99,135.67,138.18,135.06,127.67,130.62,136.61,142.16,138.19,134.19,143.29,144.26,141,138.1,140.95,155,150,145.47,145,142.18,145.04,145.26,147.01,146.9,133.15,132.74,134.54,133.41,139.12,138.6,140.74,147.72,148.12,149.45,148.29,153.65,154.7,157.41,163.26,152.22,177.87,190.2,178.27,179.72,176.23,172.57,178.23,180.02,176.26,181.37,180,176.5,166.93,159.96,157,154.1,154.62,165.95,171,177.35,181.08,187.61,190.48,195,200,203.33,198.77,196.65,178.73,174.73,180.22,185.91,185.94,204.41,203.42,220.58,232.11,225.16,223.15,253.1,274.89,299.01,262.14,267.96,279.22,287,300,271.39,255.44,219.88,240.42,262.33,264.84,267.01,251,228.95,240.63,229,224.65,218.75,206.5,218.81,210.06,204.59,205.62,194.33,188.09,202.72,198.54,228.54,232.6,260.97,262.72,262,245.93,250.72,242.67],"h":[66.66,69.3,69.72,69.85,66.25,65.5,68.14,72.81,70.74,70.34,71.8,66.9,64.68,64.55,67.88,73.75,75.98,77.2,72.96,72.2,71.99,73.48,72.26,63.92,67.94,69,66.92,67.16,63.83,64.48,66.46,67.76,67.99,67.49,65.46,65.5,65.06,65.79,63.29,63.22,63.99,61.85,54.37,52.27,51.69,54.85,57.81,54.23,49.15,46,49.98,49.26,48.88,51.28,53.47,52.07,52.7,48.58,38.74,37.67,36.7,38.72,38.65,37.69,38.46,37.78,39.45,37.86,28.35,30.37,39.43,43.3,45.09,46.55,51.4,51.24,52.97,53.32,52.97,52.97,56.55,58.64,62.78,63.31,59.73,59.95,57.38,61.61,67.97,69.36,72,74.85,82.49,83.61,81.65,84.81,87.74,86.76,84.84,83.81,78.16,82.66,78.91,86.93,82.82,77.82,69,71.04,70.15,76.33,79.5,70.82,70.78,72.3,72.3,70.5,63.28,68.4,67.62,68.29,69.78,72.47,73.16,71.89,72.03,71.08,69.97,65.1,66.18,68.27,70.7,73.15,75.68,75.48,73.5,70.79,77.8,80.88,81.1,81.29,80.56,79.18,78.5,79.51,78.21,81.31,84.38,87.23,87.9,88.03,87.96,89.29,94.11,94.39,92.92,93.16,89.86,87.86,89.88,88.69,86.97,86.99,90.13,86.79,87.82,87.72,83.59,85.4,86.66,88.1,84.07,85.67,88.19,90.51,89.6,87.94,86.35,84.62,84.79,84.42,84.4,86.04,86.34,87.52,90.25,90.74,89.83,89.87,90.56,91.21,90.02,90.86,92.81,93.36,93.5,93.22,98.53,93.18,93.01,92.02,86.12,85.19,83.27,79.61,79.3,75.51,75.73,79.52,79.38,79.28,79.76,80.26,79.69,77.72,77.58,76.53,76.45,75.24,79,80,86.71,85.53,86,85.27,84.54,83.74,87.7,89,88.25,91.06,90.87,89.63,91.91,92.9,94.49,93.08,94.27,92.81,89.79,88.52,83.81,85.02,87.02,88.48,94.77,96.19,101.29,102.62,104.85,110.28,118.5,120.35,121.06,129.86,131.28,130.38,136.88,138.78,130.35,127.6,131.53,129.31,131.52,127.41,124.35,121.63,114.86,115.71,120.66,118.31,120.59,117.27,116.78,122.67,124.87,122.5,115.84,115.65,117.49,114.84,107.73,110.3,113.7,107.32,103.8,90.3,98,97.59,105.38,111.88,127,131.09,138.54,137.39,139.63,136.72,135.32,129.88,121.88,121.12,124.84,128.29,130.29,138.67,144.75,147.64,142.5,140.6,140.3,138.23,134.5,132.66,124.67,122.81,122.28,126.4,123.98,122.49,126.64,124.32,119.35,111.06,113.39,113.34,115.66,113.43,111.55,112.42,108,108.67,110.69,110.96,111.74,111.15,111.27,106.96,109.79,110.18,108.82,112.07,113.23,117.87,119.9,118.62,121.96,123.86,129.69,126.84,125.19,125.7,123.8,113.36,117.15,119.56,118.54,117.48,122.61,122.27,116.27,116.36,113.21,113.66,112.79,111,105.75,102.12,97.8,99.84,101.95,102.5,108.18,107.82,108.88,106.16,104.56,101.48,101.77,104.09,105.59,104.8,103.07,106.45,104.06,104.96,108.72,120.46,125.06,129.37,138.7,139.71,142.67,146.62,147.52,147.7,147.06,136.17,137.33,127.65,118.57,117.31,118.73,117.27,113.6,111.54,111.77,110.14,109.57,105.4,107.12,106.04,105.74,101.81,100.66,96.86,96.46,97.26,94.61,95.3,99.77,96.78,95.94,99.92,98.15,106.64,107.99,110.71,116.04,113.63,113.73,113.7,115.89,126.48,129.22,127.94,131.89,131.43,127.55,126.3,122.79,122.36,120,126.14,128.09,129.84,138.04,144.96,141.29,135.82,147.82,143.89,138.4,129.92,127.98,124.12,121.98,116.67,115.45,117.44,123.38,122.79,123.05,121.32,114.79,113.27,111.38,114.51,110.92,113.12,116.32,112.31,105.63,109.58,114.37,110.22,111.96,111.48,114.84,117.74,123.56,121.73,124.07,124.95,125.09,122.11,125.33,121.58,121.77,117.66,113.27,113,111.03,106.6,113,116.29,113.3,122.44,125.39,126.28,124.38,125.32,125.1,128.2,133.34,134.56,131.07,131.4,124.75,125.38,127.16,131.61,136.59,140.95,140.18,141.05,132.19,136.57,141.39,142.77,139.75,145.59,144.58,147.65,143.43,142.45,153.78,155.1,153.71,151.41,146,149.98,148.32,150.64,154.18,146.9,135.07,134.87,139.29,139.85,141.55,142.24,146.79,155.64,152.37,152.29,155.24,157.67,158.94,164.18,169,181.51,191.22,191.78,182.86,184.77,178.99,181.69,180.56,187.62,183.48,182.34,185.37,180.62,168.63,162.44,159.86,155.28,170.68,174.14,177.78,180.2,185.68,191.13,196,198.13,203.18,206.49,209.42,199.16,183.53,176.73,195,191.52,203.96,207.66,224.77,229.89,235.52,231.05,248.08,265.48,293.99,306.25,275.66,288.95,286.99,300.5,304.7,288,259.74,237.76,268.66,276.03,276.99,267.01,251.86,248.35,247.19,232.84,228.15,224,209.28,227.79,215.99,207,206.75,200.1,204.07,203.98,230.81,238.24,259.95,271.43,265.84,267.65,254.42,259.88,246.94],"l":[63.93,62.84,66.15,65,55.55,57.36,61.59,66.66,63.4,65.1,65.62,59.31,60.5,61.29,63.06,67.28,72.25,68.66,69.19,69.12,69.14,69.3,62.71,57.55,61.76,63.13,62.5,61.98,61.21,61,61.73,63.32,65.08,64.25,62.71,63.26,62.82,62.49,62.11,60.89,60.17,56.75,48.26,49.14,48.71,49.93,53.68,46.12,45.03,42.21,43.66,45.75,45.66,48.56,48.31,48.77,47.74,35.5,35.6,34.42,35.29,35.51,36.56,34.65,35.57,35.53,35.95,27.7,24.68,26.61,29.45,36.06,39.6,41.96,44.32,45,45.53,48.56,48.7,49.57,52.42,54.09,55.17,57.86,55.08,51.76,52.69,54.35,60.36,63.93,65.02,68,72.82,78.64,76.93,76.33,82.3,82.82,81.13,73.64,71.67,75.75,74.3,76.26,76.89,64.67,65.03,66.03,64.85,65.75,65.02,61.41,66.54,67.55,66.31,61.26,60.21,62.59,63.55,65.13,67.21,68.79,69.47,69.51,69.76,67.96,64.12,61,61.58,64.21,67.69,69.56,71.08,71.87,68.63,67.1,69.09,76.71,78.22,79.03,77.56,74.77,74.35,76.67,76.53,76.15,81.2,83.62,84.28,83.42,85.19,86.31,89.28,91.78,88.71,88.73,86.02,85.32,87.15,86.35,83.5,83.31,85.49,84.56,84.86,81.46,80.71,81.5,83.04,78.25,81.67,82.14,84.36,85.42,86.62,78.78,81,81.49,79.67,80.29,81.2,82.31,82.45,85.32,85.15,88.3,87.36,86.5,87.07,87.5,87.22,87.8,89.01,90.37,89.87,90.98,91.74,90.46,90.01,85.76,83,81.8,76.02,75.58,75.65,72.97,71.91,74.07,74.79,75.72,73.17,77.56,74.86,73.55,73.02,70.16,73.38,71.13,73.51,75.43,76.5,82.21,83.07,82.75,81.22,80.72,82.72,84.53,85.5,87.88,87.23,86.17,88.19,88.72,90.35,90.47,91.57,89.16,86.14,81.06,80.65,82.72,83.1,84.06,88.25,91.1,94.34,99.18,100.1,104.18,108.49,116.82,111.29,118.16,122.2,121.52,128.67,129.88,120.7,121.29,124.1,121.13,123.16,114.5,117.17,112,107,110.92,114.73,115.28,113.57,113.13,113.84,115,119.72,110.4,109.21,109.64,110.36,105,101.39,102.93,91.76,96.57,71.09,59.78,72.5,86.27,91.1,100.02,107.42,118.5,123.6,125.35,130.48,126,119.74,119.74,112.13,116.23,117.02,121.21,120.54,130.04,135.21,137.14,129.24,135.26,133.37,128.29,124.77,123.03,114.99,118.01,116.78,121,119.01,114.72,119.29,115.52,108,106.18,107.45,109.12,106.95,107.25,105.73,103.76,102.94,103.43,99.32,102.44,105.71,105.36,102.83,101.79,102.62,104.6,102.55,104.06,108.5,110.17,116.29,111.46,113.64,116.41,123.4,123.18,119.37,120.58,109.01,109.18,111.36,114.51,115.02,113.39,116.55,114.11,111.24,108.35,108.65,109.36,108.6,103.56,99.61,94.45,93.08,92.01,97.55,98.35,98.53,100.62,105.3,100.89,96.64,97.48,94,99.52,102.76,97.57,98.71,98.14,97.96,98.66,100.75,105.52,114.29,120.34,123,130.53,136.38,135.25,140.78,142.45,135.53,129.03,127.54,116.25,112.1,113.25,112.13,108.89,103.58,106.17,105.28,103.77,101.1,99.54,99.57,98.22,101.15,96.93,95.62,88.64,90.51,90.37,87.06,84.54,93.71,87.68,90,93.22,86.75,95.37,101.64,103.63,105.08,110.04,106.35,105.78,111.21,114.29,121.76,122.43,124.2,122.88,122.1,119.77,115.61,116.93,111.53,116.5,120.57,123.19,128.86,135.71,128.1,129.4,132.62,135.4,127.78,122.5,120.91,117.37,116.22,111.12,110.12,111.42,115.13,119.4,117.81,112.05,111.55,106.33,106.3,110.54,106.6,108.19,111.89,104.9,101.82,104.53,107.93,104.33,103.09,104.76,105.85,110.2,118.15,116.71,113.8,119.67,119.31,116.12,116.65,114.59,114.2,112.5,110.56,106.18,103.62,100.55,107.52,111.08,107.33,110.01,120.15,119.45,118.97,118,118.61,121.98,125.17,128.08,125.77,123.46,119.72,120,122.51,124.79,129.48,135,133.33,134.22,125.69,129.55,136.61,139.1,133.83,133.75,138.73,141.76,138.47,135,140.48,147.84,144.8,137.52,137.63,142.18,143.59,143,146.27,133.07,131.91,130.67,132.25,131.73,136.31,135.68,138.34,143.4,146.18,142.95,146.88,151.3,152.62,156,154.94,151.1,175.53,173.26,175.11,175.5,164.2,170.7,176.6,175.42,172.29,177.86,172.31,174.38,156.64,152.68,153.5,150.75,154.32,164.13,166.52,174.02,177.62,183.85,183.58,188.45,193.21,190.51,193.08,179.6,174.01,168.88,177.49,182.05,185.27,195.25,198.14,214.72,229.56,216.53,223,246.96,265.7,258.59,253.2,267.96,268,281.1,267.28,257.96,213.76,217,236.64,256.33,260.59,245.37,228.99,225.61,227.01,216.9,213.5,205.55,195.76,212.84,199.93,197.45,187.53,187.89,186.33,191.55,197.27,225.28,229.85,256.86,252.6,251.13,240.76,246.99,232.18],"c":[64.55,66.04,66.39,66.26,57.15,65.42,67.9,70.46,63.68,66.91,67.48,63.61,63.82,64.31,67.72,72.56,74.7,72.46,69.56,71.46,69.99,72.1,63.03,61.62,67.51,63.91,64.69,63.49,62.32,62.3,65.93,65.08,66.6,64.42,64.77,64.2,63.39,63.52,62.46,62.32,60.84,56.85,51.16,50.42,50.18,53.11,54.96,48.94,45.85,44.24,47.81,47.71,48.56,50.45,51.51,51.67,47.84,35.51,36.67,35.65,35.76,38.69,37.78,36.15,38.01,36.47,37.59,28.38,26.44,29.79,39.22,41.74,43.35,44.82,48.5,49.67,51.69,50.19,51.57,52.75,54.35,56.24,62.62,59.81,57.73,55.45,55.02,61.55,65.56,66.49,69.17,74.47,82.04,80.54,79.32,84.54,83.44,83.26,83.25,75.9,77.94,76.06,75.56,81.42,77.43,66.12,65.96,68.35,66.06,75.82,65.48,68.11,67.94,70.72,67.02,61.39,62.29,63.35,65.51,67.18,68.78,70.48,69.94,71.53,69.95,68.33,65.43,62.95,64.84,67.23,70.05,72.07,74.53,72.4,70.68,69.91,77.06,78.8,80.75,79.8,77.74,75.03,77.82,78.17,77.06,80.89,83.97,86.61,85.27,87.23,86.25,88.74,92.86,92.85,89.7,89.66,86.04,87.85,88.22,86.74,84.77,86,85.61,85.38,86.81,82.86,83.15,84.07,86.56,82.12,83.17,85.56,87.14,88.54,87.24,80.96,84.99,83.45,81.2,81.98,83.8,85.13,85.87,86.18,88.79,89.46,89.7,88.63,90.42,88.58,88.49,89.87,91.2,92.44,92.79,92.84,92.54,90.78,91.91,86.01,83.84,82.84,78.09,78.32,76.26,74.06,74.23,76.89,77.06,76.37,77.55,77.88,75.72,76.76,73.69,76,74.38,73.15,78.44,76.62,82.54,83.06,84.72,84.21,82.37,83.2,86.87,86.87,87.19,89.98,87.37,89.26,90.65,92.06,90.93,92.98,92.56,89.71,88.62,81.32,82.92,84.62,86.23,87.99,94.3,95.1,99.11,102.49,104.68,109.97,117.79,117.86,116.47,129.03,124.64,129.35,133.38,129.98,121.12,127.47,125.59,128.86,123.8,121.86,120.48,114.02,113.56,115.18,117.05,117.27,113.65,115.82,114.65,121.41,120.13,113.79,112.77,114.86,115.32,105.66,102.92,109.09,96.47,104.64,71.77,71.62,90.56,93.5,105.04,107.81,125.43,125.86,136.43,134,136.96,133.2,122.52,120.35,115.01,117.5,121.05,127.63,129.94,136.25,139.93,139.19,131.35,137.81,135.44,130.56,130.45,123.47,118.08,119.4,121.49,122.47,121.99,118.81,126.17,118.69,109.97,109.97,110.27,109.26,111.84,108.65,106.36,105.6,104.15,104.94,106.88,105.69,111.03,107.82,103.71,104.74,109.53,105.81,105.94,111.45,110.61,117.63,118.14,111.86,119.95,123.16,125.33,123.77,122.12,122.86,109.31,112.4,116.94,116.68,115.42,116.45,121.52,116.06,116.08,108.66,112.58,112.87,108.66,104.59,100.23,95.03,94.07,98.96,99.15,99.02,105.16,106.71,105.43,102.32,98.66,98.15,101.31,103.63,105.21,99.29,99.53,102.25,99.3,102.23,108.24,120.06,120.5,128.55,137.18,137.16,140.33,146.33,145.05,144.93,137.29,130.48,130.14,118,114.41,115.33,116.06,114.84,108.93,109.68,110.25,107.79,103.4,102.31,104.77,102.67,102.86,97.2,96.26,90.45,96.05,93.26,88.2,93.82,93.88,89.53,95.3,96.65,95.68,105.1,104.4,108.52,113.72,110.55,107.4,112.84,112.72,124.79,128.65,126.07,128.16,124.49,123.77,121.94,116.54,120.47,113.44,125.45,126.44,129.71,137.92,141.37,130.01,132.44,141.6,136.58,129.5,123.58,123.49,119.18,117.61,114.01,114.78,116.13,121.11,121.95,118.57,113.39,113.77,106.99,110.41,111.44,108.91,112.57,112.31,106.33,104.54,108.88,110.21,106.57,110.84,107.13,111.69,117.19,122.84,118.19,119.08,122.44,120.96,118.38,122.47,116.34,115.09,113.99,111.66,108.65,106.76,105.65,112.75,111.54,109.17,121.81,125.35,120.07,122.73,124.58,122.29,127.24,133.13,128.51,128.19,123.7,121.63,124.85,125.16,131,136.23,138.18,135.09,134.62,129.56,136.53,141.15,140.17,134.04,143.19,143.61,141.8,138.97,142.04,152.65,150.34,145.45,149.93,140.24,148.99,146.26,144.26,146.93,133.81,133.83,134.44,134.68,138.54,139.44,139.82,144.48,146.83,148.45,147,154.17,154.2,157.01,162.19,155.6,179.58,184.9,178.87,176.51,184.41,171.14,180.59,178.12,175.93,182.29,179.35,175.48,179.82,159.96,154.76,154.99,152.64,168.97,171.45,177.44,179.58,184.86,189.32,191.67,196.71,200.34,194.47,193.76,182.47,174.79,175.82,185.83,184.6,203.84,201.66,218.75,227.64,233.32,221.12,245.2,265.12,293.09,263.31,265.77,286.1,285.54,299.79,279.84,259.11,215.21,237.54,262.63,266.82,268.12,252.36,230.59,238.91,228.32,220.29,224.48,206.07,207.57,214.82,207.95,204.13,196.83,189.17,200.96,198.35,229.92,230.68,259.01,262.85,262.11,252.28,249.65,252.49,234.64],"a":[55.7607,57.0478,57.3502,57.2379,49.3683,56.5122,58.6546,60.866,55.0092,57.7994,58.2917,54.9487,55.1301,55.749,58.705,62.9007,64.7558,62.814,60.3001,61.9471,60.6728,62.5019,54.6394,53.4171,58.523,55.4022,56.2732,55.2293,54.2115,54.1941,57.3518,56.6124,57.9346,56.0383,56.3427,55.8469,55.1423,55.2554,54.3333,54.4048,53.1127,49.6295,44.6622,44.0162,43.8066,46.3645,47.9795,42.7241,40.0266,38.6211,41.7377,41.6504,42.5944,44.2522,45.182,45.3223,41.9629,31.1476,32.1651,31.2704,31.3669,33.9369,33.1387,31.709,33.3405,31.9897,33.1812,25.0514,23.339,26.296,34.62,36.8445,38.2656,39.5632,42.8116,43.8444,45.6275,44.3034,45.7237,46.7699,48.1885,49.8643,55.521,53.0295,51.1853,49.1638,48.7826,54.5723,58.1277,58.9522,61.3284,66.2488,72.9831,71.6487,70.5633,75.2071,74.2285,74.0684,74.0595,67.5209,69.3357,67.6632,67.2184,72.4315,69.0854,58.9943,58.8515,60.984,58.9408,67.6489,58.4233,60.7698,60.6182,63.0986,59.7973,54.7741,55.5771,56.5228,58.6679,60.1635,61.5964,63.1188,62.6352,64.0592,62.6442,61.1934,58.5963,56.3753,58.0679,60.2083,62.7337,64.7603,66.9708,65.0568,63.5113,62.8194,69.2442,70.8077,72.5599,71.7063,69.8552,67.4201,69.9271,70.2416,69.4604,72.9127,75.6889,78.0685,76.8607,78.6274,77.744,79.9885,83.7022,83.6932,80.8538,80.8178,77.5548,79.4063,79.7408,78.403,76.6224,77.7342,77.3816,77.1737,78.4663,74.896,75.1581,75.9897,78.2403,74.2271,75.4018,77.5686,79.001,80.2702,79.0917,73.3982,77.0518,75.6557,73.6158,74.323,75.973,77.1787,77.8496,78.3571,80.7302,81.3394,81.5576,80.5847,82.2123,80.5393,80.4574,81.7122,82.9215,84.0489,84.3671,84.4126,84.36,82.7556,83.7857,78.4072,76.429,75.5174,71.1873,71.397,69.5191,67.5135,67.6685,70.0934,70.2483,69.8479,70.9271,71.2289,69.2534,70.2046,67.3967,69.5095,68.0278,66.9029,71.7411,70.0765,75.4909,75.9665,77.7281,77.2602,75.5721,76.3336,79.7007,79.7007,79.9943,82.554,80.1594,81.8934,83.1687,84.4624,83.4256,85.5535,85.167,82.5446,81.5417,74.8248,76.297,77.8612,79.3426,80.962,86.768,87.5041,91.1938,94.3039,96.5661,101.446,108.6599,108.7245,107.4422,119.0287,114.9789,119.3239,123.0415,119.905,111.7318,117.5896,115.8553,119.1216,114.444,112.6506,111.3749,105.4031,104.9778,106.4754,108.2041,108.4075,105.061,107.067,105.9855,112.2346,111.3063,105.4319,104.4869,106.4233,106.8496,97.8991,95.3604,101.0772,89.3841,96.954,66.4984,66.3594,83.9082,86.8987,97.6239,100.1984,116.5744,116.974,126.7977,124.5393,127.2903,123.7958,113.8698,111.853,106.89,109.2042,112.7576,118.8868,121.0386,126.9163,130.3442,129.6549,122.352,128.3694,126.1618,121.6161,121.5136,115.0118,109.991,111.4803,113.4317,114.3467,113.8985,110.9295,117.8013,110.8174,102.6758,102.6758,102.9559,102.0129,104.4218,101.4434,99.3053,98.8628,97.5053,98.2449,100.0611,98.947,103.9463,100.9411,97.0933,98.0576,102.542,99.0594,99.1811,104.6368,103.8481,110.439,110.9178,105.0217,112.6172,115.6309,117.6683,116.2036,114.6545,115.3493,102.6276,105.5287,110.0806,109.8359,108.6498,109.6193,114.392,109.2522,109.271,102.2863,105.9764,106.2493,102.2863,98.455,94.3508,89.7337,88.8272,93.4447,93.6241,93.5013,99.2991,100.7627,99.5541,96.6174,93.1614,92.6798,95.6637,97.8544,99.3463,94.0803,94.3077,96.885,94.0898,96.866,102.5607,113.7605,114.1774,121.805,129.9822,129.9633,132.9669,138.9938,137.7779,137.6639,130.407,123.9384,123.6154,112.0841,108.6741,109.5479,110.2413,109.0825,103.4688,104.1812,105.0576,102.7135,98.5302,97.4916,99.8357,97.8346,98.0157,92.6222,91.7265,86.1901,91.5264,88.8678,84.0461,89.4014,89.7809,85.6209,91.1389,92.43,91.5023,100.511,99.8416,103.7817,108.7546,105.7231,102.7106,107.9131,107.7983,119.7179,123.421,120.9458,122.9509,119.4301,118.7393,116.9837,111.8032,115.5735,108.8292,120.351,121.3008,124.4379,132.6799,135.9988,125.0705,127.4081,136.2201,131.3908,124.5798,118.8848,118.7982,114.6519,113.1416,109.6784,110.4191,112.0849,116.8914,117.7022,114.4399,109.4403,109.8071,103.2633,106.5641,107.5583,105.1164,108.6489,108.398,102.6263,101.2673,105.4714,106.7598,103.2337,107.37,103.7762,108.1934,113.5212,118.9944,114.4899,115.3521,118.6069,117.1732,115.0625,119.0379,113.0797,111.8647,110.7955,108.5308,105.6052,103.7682,102.6893,109.5903,108.4142,106.1106,118.3964,122.2355,117.0867,119.6806,121.4846,119.2515,124.0785,129.8222,125.317,125.0049,120.6265,118.6079,121.7479,122.0502,128.1411,133.257,135.1645,132.1419,131.6821,126.7326,133.5505,138.0696,137.111,131.1148,140.0651,140.476,138.7055,136.3276,139.3392,149.7475,147.4814,142.6844,147.0792,137.5735,146.1571,143.479,141.517,144.1363,131.2657,131.2853,132.3263,132.5626,136.3619,137.2477,137.6218,142.2085,144.5215,146.1161,144.6889,151.7461,151.7757,154.5415,159.6401,153.5668,177.2335,182.4839,176.5327,174.2036,182.0003,168.9037,178.2303,175.7925,173.6312,179.908,177.0065,173.187,177.9168,158.267,153.1221,153.3496,151.0245,167.1817,169.6354,175.562,177.6794,182.9035,187.3163,189.6414,194.6281,198.6689,192.8478,192.1437,180.9479,173.332,174.3534,184.2799,183.0602,202.1397,199.9778,216.9253,225.7411,231.3738,219.7451,243.6754,263.4715,291.2676,261.6727,264.1174,284.321,283.7645,297.9259,278.1,257.4989,213.8718,236.063,261.4668,265.6382,266.9325,251.2423,229.5687,237.8518,227.3088,219.3143,223.4858,205.1573,206.6507,213.8685,207.029,203.7127,196.4276,188.7832,200.5491,197.9445,229.4499,230.2084,258.4805,262.3126,261.5741,251.7642,249.1396,251.9738,234.64],"v":[3770100,5008400,4581400,2741400,5253000,6626700,4467900,4970100,2650600,3572400,3541000,7051600,1989700,2267300,4250000,5726500,3609200,4703000,3798800,3094800,2375500,2484500,3429300,4546700,4436500,2865400,2118200,3334900,3646300,2687800,3746800,3332100,2213400,1776300,2037100,1775500,2400400,2771400,2035300,2088300,2982600,3408600,5437500,3515400,3828400,3898300,3506700,5713200,4526100,4071200,4999700,3680800,3560400,4339900,3948700,3118700,3648100,9409500,7940200,5431800,2351600,5016000,3941100,5016500,2036900,1983000,4186700,8622500,8710300,6211800,8809200,9542800,5791100,5847000,6898500,5841800,6274200,2811800,3312800,4085200,4428300,4226100,4425000,4492100,3643900,5375300,3932300,3239000,4770400,7294900,4873300,4337200,6970900,5072300,3414900,3329100,3313100,2890500,2816400,3827800,4086200,2573500,3383300,3902900,2752900,5251400,3089000,2937600,2763800,4169500,4868300,4128900,2140400,3291900,3514300,7074500,3218500,3036900,3170400,2457300,2019500,2863700,3089900,2810800,2834500,2542900,3449000,3075900,3315000,3428600,2827200,2569000,2234200,2947000,3666600,2839900,3443600,3097200,2185900,1884600,2546600,3409200,2210500,2474600,1829600,2913300,3076300,3086100,2244400,2912300,2336200,2182900,2799300,1788500,2696500,2589600,1985000,2237100,2278000,1629500,2181600,2366500,2414700,1850200,977600,2237900,2076400,3077100,2122800,4244800,2879600,2049800,2163000,2414500,3616300,5387300,3089900,2095100,2260800,1841800,3344100,2244400,1975800,1820800,2422000,2663300,1911300,2361400,2148000,1978700,1835100,1336500,2178900,2745600,2195700,1807000,2610400,2125700,2090400,2505000,2405900,2379900,3636400,2268100,2447500,2091000,2795500,4144000,2904400,2647200,3193200,2365600,2642000,3277900,2437800,2494500,1314700,1678000,1743000,2507000,4948900,2240400,2258700,2236500,2511100,2357300,2006600,2538200,2293900,2093900,2126200,2253300,2767600,1670600,2233200,1674800,1466100,1535100,1748600,2417700,1950200,1685900,1487900,1334200,2376300,1757000,2495900,2545700,1619100,2288800,2786000,2199900,2791500,3798400,3812800,2698200,2611500,2899900,3401300,3451300,2633900,2488700,2330300,3627000,2402900,3812000,4463200,2679900,2183000,1176400,2214700,1714100,2712000,1301500,1700300,4138100,3219000,2356000,2225000,3259000,2847900,2569400,5167000,3571400,6383400,6573900,4823300,3902300,2676500,4302300,4280500,4062400,3533400,3629300,2977600,2668200,2608800,2677700,2903800,3085000,1581700,2721400,2139300,2198900,2077600,2445500,2166000,2188100,1763200,2214700,1405000,2613500,2109600,1629500,2098600,1313100,1335700,1560200,1991300,2044800,2053500,1843400,1816700,1572500,3196200,1351700,1257400,2516800,2580300,1671700,2488700,1825300,2734100,2763700,2713000,2294600,1994100,3705900,2552100,2086300,1771200,1658500,1577300,1444400,1813800,1886600,2489000,1484900,1219800,1700500,3068000,3204700,2310000,2072600,1599700,1471600,1276000,1172000,1522900,1566000,1257500,1348200,1043600,1925000,1489900,2124200,2235400,2096100,1260400,1993200,2245900,3116200,2140200,1473300,2538200,2424900,3542800,1762600,1292800,2243500,2308800,1847800,4361700,3798300,2303400,3200900,2758200,2967600,4153700,4101000,2356500,2071000,2355000,1837300,2068200,3828300,2610300,2788100,2364700,2580200,2045800,2744200,4505800,1889700,2038100,1959100,2531200,2347900,2733900,3429700,2728400,2745500,1890300,2728500,1787800,2858700,1981300,2762400,2407600,1999000,2188300,1544600,3568600,2398400,1501800,1045400,2854900,1748200,3969400,2208400,1333200,2248600,2115200,1597400,1711200,2769800,2470800,2085600,1684500,1962000,2768500,3826300,2349400,2009200,2560100,2332000,2806300,2338600,2384900,1556200,1609100,1204200,1551500,2198100,3170500,2057000,1768600,1905100,1947500,1790700,1921500,3172800,1836800,1801600,1847300,1380400,1052300,1994000,1562900,1742900,1835100,1844200,1853500,1913200,2489600,1916700,1981300,1099500,2168000,1734700,2673100,1546600,956400,1524800,1606100,1493800,1176200,1606600,1225000,2719000,1968900,2115400,2368200,3016100,1803500,2031500,2656600,2610800,2922600,2299200,1798600,1985700,1821000,1680400,1322300,1595300,1647100,2251800,1509200,863100,2321200,1275300,1413600,1618100,1741100,1640400,1265500,946800,995000,1305500,1898200,2491400,1186100,1481400,1558000,1448500,1357200,1915700,2448200,2733800,1439500,1497900,2291300,3003900,1057300,1293300,1559800,2112400,1315500,1949500,2566100,2918400,1830200,1964000,2069800,2385500,3300300,2240100,3730900,4951600,2957400,3038100,2738800,2657200,3015800,2114000,1779300,2563100,3608200,2760400,2609300,1461600,7930800,4863000,4161900,4329300,5454400,4028300,3331700,3157400,3359300,3356200,8210400,5449500,5209500,5450300,11103200,7324100,5740300,5799100,5133600,4295900,2712600,3110400,4417600,8666600,2398800,2813600,4912900,4699700,4399600,6078000,5545200,3901400,4180700,4145500,4605400,3844100,11933900,6965400,5188400,3313400,3998900,3823800,3637000,4880000,3494100,2809800,2627900,2966800,3850200,4671500,3659000,2801500,3302400,3548600,2946000,3799300,4112000,3731900,3607800,3651200,2815800,2079300,4758000,3001800,2971339]},"m":{"lastKey":"2026-10-01","t":["1981-08-10","1984-01-16","1984-05-30","1986-01-27","1986-05-15","1986-09-16","1986-10-29","1988-08-29","1988-11-16","1989-01-10","1989-03-23","1989-04-25","1989-05-26","1989-07-03","1990-01-25","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.625,12.75,9.5,2.875,2.875,2.75,3,3.25,3.25,2.875,2.75,2.75,2.875,2.625,1.75,1.75,1.5,1.375,1.5938,1.3125,1,1.125,0.875,0.875,0.5625,0.5625,0.375,0.5,0.5,0.375,0.3125,0.25,0.375,0.4375,0.375,0.3125,0.1562,0.125,0.0938,0.0938,0.2188,0.2188,0.2188,0.75,0.75,0.75,1.0312,1.625,1.875,1.75,3,3.25,3.875,4.125,4.625,4.375,4.125,4.625,4.125,4,4,4,8.5,8.875,9,8.25,8.25,8.375,8.125,7.75,7.875,8.875,8.375,7.875,8,6,7.375,7.75,7.25,7.25,8,8.375,8.5,8.25,8,7.5,7.875,9.625,10.375,10.75,10.625,14.25,13,10.75,13.625,13.75,12.75,13.375,13.375,11.375,12.125,10,9.125,9,8.5,8,7.5,9,6.75,6,4.375,5.25,5.25,5.5,6.5,5.375,5,3.75,3.5,4.375,4.5,4.25,3.625,4,5,4,4.75,4.0312,4.5,3.875,4.125,5.375,4.9375,4,3.625,3.9375,4,3.375,3.25,2.5625,3,2.875,3.5,3.375,2.875,2.625,2.9375,2.7344,2.9375,2.6406,2.71,3.01,3.6,4.7,5.49,5.94,5.53,5.44,5.12,5.72,7.23,8.99,8.5,14.99,13.21,10.8,15.5,19.17,18.25,16.9,24.5,27.52,15.21,14.55,16.15,19.85,21.9,22.18,24.85,18.05,20.47,21.85,20.96,17,17.2,17.88,12.27,14.01,14.69,14.07,15.4,16.99,15.98,17.82,17.9,15.86,17.61,18.5,18.57,17.37,20,19.2,24.3,26.77,22.85,26.29,35.25,38.9,31.73,36.5,34.55,27.45,27.74,29.53,29.81,27,30.15,31.91,35.89,32.85,32.5,30.06,29.23,27.07,24.01,24.31,27.7,32.6,35.19,28.66,31.21,30.28,31.81,29.8,27.66,30.46,31.71,35.25,34.12,35.66,28.64,38.09,49.38,47.02,40.66,46.99,35.98,46.64,42.16,41.51,39.62,45.92,45.07,55.03,48.13,43.02,45.11,46.9,51.32,50.5,47.93,44.44,49.48,50.64,49.38,52.07,55.05,46.89,49.88,53,60.65,61.96,58.36,64.2,76.43,64.78,69.75,81.69,68.93,77.03,69.67,64.99,62.05,68.67,78.25,75.06,88.56,99.88,87.69,81.27,82.83,75.27,65.73,70.73,53.51,55.1,42.7,52.33,59.01,47.99,47.97,45.03,47.1,56.69,69.75,62.76,65.09,62.5,76.45,76.49,76.29,64.84,58.23,65.1,61.54,71.17,71.97,63.69,63.89,65.17,61.58,50.33,48.55,47.14,47.55,36.19,37.02,29.99,46.86,49.89,62.87,56.71,73.51,84.52,72.69,77,70.32,69.23,63.64,71.68,65.32,70.2,70.4,80.06,77.05,84.28,93.57,85.88,84.5,82.59,82.67,88.5,80.45,85.94,88.16,89.65,92.68,84.54,75.45,77.23,75.5,74.04,86,87.28,87.92,92.16,87.18,88.88,100.84,112.66,134.78,122.73,115.32,117,122.64,114.7,97.28,87.1,120.03,133.85,123.72,140.13,138.23,120.57,120.41,112.56,109.93,109.27,105.37,108,113.76,124.77,115.09,121.47,111.54,96.23,98.84,100.82,103.67,102.27,121.58,140.13,127.93,113.76,105.79,105.1,90.52,95.31,96.81,114.61,114.29,126.5,120.46,129.71,134.71,124.59,115.49,118.06,113.41,105.47,104.28,121.8,121.34,115.2,103.59,124.66,121.2,128.14,125.26,138,138.19,141.91,146.36,145.26,133.36,140.74,148.29,163.02,179.06,180.02,179.84,154.67,181.08,201.5,174.73,204.41,224,262.14,300,260,231.54,218.75,200.97,198.54,253.66,235.19],"h":[3.625,12.75,9.5,2.875,2.875,2.75,3,3.25,3.25,2.875,2.75,2.75,2.875,2.625,1.75,1.75,1.5,1.875,1.75,1.4375,1.375,1.5,1,1,0.875,0.5625,0.5625,0.625,0.5,0.375,0.375,0.375,0.4375,0.4375,0.375,0.3125,0.1562,0.125,0.0938,0.0938,0.2188,0.2188,0.25,1.5,1.125,1.1875,2,2,2,3.25,3.375,4.125,4.5,4.625,4.75,4.375,4.75,4.625,4.375,4.375,4.5,9.75,9.5,9.125,9.125,9.125,8.75,8.875,8.125,8.75,9.125,9.25,8.625,8.125,8,7.75,8.125,8,7.625,8.5,8.5,9.5,9,8.625,8.25,8.5,9.625,11.75,11,11.5,14.375,15.875,13.5,14,14.5,14.375,13.375,14.25,13.875,12.625,12.25,10.75,9.75,10.8125,9.375,8.5,8.5,9.25,7.25,6,6,5.625,6,7.125,6.75,5.875,5.125,4.25,4.5,5.125,5,4.3125,4.125,5.5,5.0625,5.25,4.75,4.5625,4.6875,4.5,6.125,5.75,5.375,4.125,4,4.75,4.125,3.5,4,3.0625,3,3.875,3.75,3.375,3.0625,3,3.0625,3.0625,3.5625,2.8,3.9,3.46,5.14,7.15,6.55,6,5.84,5.7,5.99,7.5,9.5,10.5,15.95,14.99,14.67,15.12,19.7,19.53,20.43,26.41,27.5,28.8,16.89,17.95,21.85,23.06,24.69,25.2,25.34,21.53,21.7,23.45,21.73,18.49,18.18,18.3,13.95,14.45,15.73,15.45,17.11,17.16,19.03,18.72,17.99,18.24,19.95,19.89,19.83,20.5,20.43,23.88,30.2,27.3,27.39,35.69,41.66,39.28,38.89,37.5,35.53,29.39,30.39,30.89,31.82,29.69,31.91,37.5,36.5,36.13,33.1,30.87,30.24,27.87,27.97,32.5,34.36,35.39,35.22,31.59,35.42,31.92,31.95,32.93,32.24,31.67,38.9,36.8,39.5,40.94,40,49.45,49.81,48.37,46.99,48.69,47.48,47.93,43,43.09,49.35,49.71,55.55,55.96,50.98,45.24,49,52.13,53.54,54.85,48.24,50.21,51.57,51.7,54.12,55.22,55.05,49.98,53,62.01,62.33,62.12,67.29,78.22,83.87,73.53,82.7,81.69,77.92,78.32,70.79,67.49,70.61,80.97,80.5,88.22,100.71,100.84,90.38,84.08,83.44,75.7,71.46,71.33,56.9,56.88,53.07,67.25,59.6,53.76,50,48.95,57.52,69.48,72.9,69.2,67.98,76.85,78.99,82.84,76.64,69.85,72.81,71.8,77.2,73.48,72.26,67.16,67.99,65.79,63.99,57.81,49.98,53.47,48.58,38.72,39.45,46.7,53.32,62.78,63.31,72.04,84.81,87.74,86.93,77.82,79.5,72.3,72.47,73.16,70.7,75.68,81.29,81.1,87.24,94.11,94.39,89.88,90.13,88.1,90.51,89.6,86.34,90.74,91.21,93.5,98.53,85.19,79.52,80.26,77.65,86.71,87.7,91.06,94.49,94.27,88.48,102.62,121.06,136.88,138.78,131.52,120.66,124.87,123.34,114.84,107.32,131.09,139.63,135.32,144.75,147.64,138.23,126.4,126.64,115.66,112.42,111.74,110.18,119.9,129.69,125.7,122.61,122.27,113.66,102.5,108.88,105.59,106.45,125.06,143.35,147.7,137.33,118.73,110.73,106.04,97.26,99.92,112.74,116.04,131.89,131.43,129.84,144.96,147.82,127.98,123.38,118.27,116.32,114.37,123.12,125.09,125.33,117.66,122.44,126.28,134.56,131.4,140.95,142.77,147.65,155.1,151.41,154.18,142.24,155.64,164.96,191.78,184.77,187.62,180.62,180.2,202.38,209.42,203.96,235.52,306.25,300.5,304.7,276.99,248.35,227.79,206.75,271.43,267.65,237.33],"l":[3.625,12.75,9.5,2.5,2.875,2.75,3,3.25,3.25,2.875,2.75,2.75,2.625,2.625,1.75,1.4375,1.125,1.1875,1.25,0.9375,0.9375,0.875,0.75,0.5,0.5,0.25,0.3438,0.3125,0.25,0.25,0.125,0.25,0.2188,0.25,0.1875,0.0625,0.0625,0.0312,0.0312,0.0312,0.0938,0.0938,0.0938,0.375,0.5,0.6875,0.9375,1.125,1.4375,1.5625,2.75,2.75,3.625,3.625,4.125,3.75,3.875,4.125,3.625,3.625,3.875,3.75,7.125,7.875,8.125,7.625,7.75,7.75,7.25,7.625,7.125,8.375,7.875,7.875,5.625,5.75,7.375,7.25,6.75,6.5,7.75,8.125,8.125,8,7.375,7.5,7.875,9,10.125,10.25,10.625,12.25,9.875,10.625,12.875,12,12.5,12.875,10.5,10.75,10,8.75,8.25,8.25,7.375,7.125,7.5,6.375,5.75,4,4.25,4.875,5,5.375,5.125,4.5,3.75,3.5,3.375,4.125,4.25,3.0625,3.625,3.375,4,3.875,4,3.5,3.375,3.8125,3.875,4.375,4.1875,3.3125,3.375,3.875,3.375,3,2.5,2.5625,2.5625,2.6875,3.375,2.8125,2.5,2.3125,2.375,2.5625,2.5625,2.47,2.71,2.83,3.35,4.5,4.47,5.02,5.1,5,5,5.72,6.02,7.56,8.45,11.52,9.05,10.8,14.25,15.27,16.51,16.6,23.25,18.68,12.67,13.03,16.02,18.1,18.84,21.37,18.08,17.55,18.2,19.4,16.28,16,16.15,12.1,11.07,11.88,12.95,12.3,14.6,14.95,15.46,16.58,15.52,15.35,17,16.75,15.99,17.33,18.74,19.2,24.22,20.95,22.02,26.29,35.19,31.31,27.01,32.27,27.08,23,26.41,27.78,25.67,24.12,27.77,31.69,29.66,31.44,29.31,29.2,26.12,23.25,23.85,24.12,27.7,29.66,28.35,26.54,29.12,27.51,28.01,27.52,26.87,28.24,31,31.13,26.88,22.75,27.23,34.31,39.51,39.24,35.76,34.16,35.73,40.7,37.35,38.04,38.57,42.9,43.23,46.12,42.49,41.19,44.06,46.51,46.57,47.73,42.15,43.59,47.97,46.74,48.56,51.28,45.37,46.7,47.63,51.38,55.69,55,57.04,63.39,63.54,58.14,68.37,65,66.78,68.54,61.6,58.01,57,68.67,71.36,72.85,85.34,84.5,79.32,76.17,73.34,65,62.67,50.2,48.33,38.63,40.45,47.5,47.29,45.15,44.41,42.56,47.02,54.21,62.02,62.35,58.86,61.72,73.55,73.49,63.86,55.55,57.36,59.31,61.29,69.12,57.55,61,62.71,61.56,48.26,46.12,42.21,45.96,34.42,34.65,24.68,29.45,44.32,49.5,51.76,55.08,72.82,71.67,71.83,64.67,61.41,60.21,63.55,65.55,61,68.63,67.1,74.35,76.15,83.42,86.02,83.5,81.46,78.25,81.67,78.78,79.67,85.15,86.5,88.66,83.64,75.58,71.91,73.17,70.16,73.51,80.72,84.53,86.17,86.14,80.65,88.25,100.1,111.29,120.7,112.83,107,113.13,109.21,91.76,59.78,86.27,118.5,112.13,119.67,129.24,114.99,114.72,106.18,105.73,99.32,102.44,101.79,107.74,113.64,109.01,113.39,108.35,95.22,92.01,98.53,94,97.57,100.75,121.58,129.03,112.1,103.58,99.54,91.81,84.54,87.68,86.75,105.78,114.29,115.61,111.53,128.1,120.91,110.12,111.42,106.3,104.9,101.82,103.09,113.8,113.87,100.55,101.94,118,118.61,119.72,124.79,125.69,133.75,135,137.52,130.67,131.73,138.34,146.88,151.1,164.2,172.29,150.75,151.5,177.62,174.01,168.88,195.25,216.53,253.2,213.76,229.26,213.5,195.76,186.33,197.27,235.98,232.18],"c":[3.625,12.75,9.5,2.5,2.875,2.75,3,3.25,3.25,2.875,2.75,2.75,2.625,2.625,1.75,1.4375,1.25,1.5938,1.3125,1,1.125,0.9375,1,0.625,0.5625,0.375,0.5,0.5,0.25,0.375,0.25,0.375,0.25,0.25,0.1875,0.0625,0.0625,0.0312,0.0312,0.0312,0.0938,0.0938,0.125,0.75,0.75,1,2,1.9375,1.5625,3.125,3.25,3.5,4,4.625,4.5,4.125,4.375,4.375,4.375,4.125,4.25,8.5625,8.75,9.125,8.375,8.375,8.75,8.125,7.75,7.625,9.125,8.625,7.875,8.125,5.75,7.75,8.125,7.25,7.5,8.125,8.25,8.5,8.5,8,7.875,7.875,9.375,10.375,10.875,10.4375,14.25,13,10.75,13.5,13.75,12.75,12.875,13.375,11.5,12,10,8.75,9,8.5,7.75,7.5,8.5,6.75,5.75,4.75,5.4375,5.25,5.6562,6.5,5.375,5,3.75,3.5,4.375,4.5,4.25,3.625,3.875,5.125,4,4.75,4,4.5625,3.8125,4.125,5,4.9375,4.3438,3.625,4,4,3.4375,3.125,2.625,2.75,2.75,3.75,3.5,2.8125,2.5,2.875,2.75,2.875,2.625,2.73,3.05,3.07,4.53,5.45,5.78,5.67,5.3,5.19,5.72,7.13,8.9,8.96,14.8,13.66,11.54,14.85,19.07,17.7,17.03,24.92,27.29,19.45,14.7,15.95,20.28,21.42,22.31,24.47,18.27,20.66,21.37,20.93,17.15,17.03,17.71,12.29,13.95,14.17,14.05,15.4,17.08,16.01,17.72,18.24,16.19,17.61,18.33,18.84,17.55,20.12,19.19,23.88,26.88,23.02,26.02,34.73,39.03,31.43,36.19,34.27,28.28,27.82,29.63,29.79,27.13,29.44,31.86,35.98,32.21,33.1,30.1,29.33,26.94,23.77,24.68,27.76,32.75,35.34,28.72,30.52,30.06,31.51,30.17,28.29,30.74,31.36,35.68,34.71,35.96,28.83,40,49.21,48.08,40.46,46.76,36.16,46.57,41.69,41.08,39.68,45.6,44.17,53.82,47.09,42.62,44.94,46.21,51.18,50.14,48,44.13,49.07,49.84,49.51,51.52,54.63,46.4,49.62,52.4,60.98,62.02,58.57,64.1,76.68,64.06,71.58,81.45,67.43,76.12,69.45,65.22,61.96,67.64,78.4,75.68,88.02,99.83,88.17,80.76,81.36,74.67,65.54,71.03,55.58,54.76,42.08,51.69,58.03,48.66,48.04,45.09,46.07,55.94,68.71,62.62,66.2,62.72,76.13,75.57,77.75,64.94,57.15,63.68,62.7,72.46,72.1,63.11,64.53,64.77,61.59,50.42,48.12,46.98,47.84,35.95,36.47,29.79,46.37,51.29,62.62,56.13,72.02,84.54,73.32,77.43,68.82,69.64,63.35,72.17,66.05,70.05,70.68,80.42,78.17,86.66,93.28,86.04,84.11,82.72,82.12,89,80.77,85.87,88.8,89.66,92.84,84.61,76.26,77.06,76.63,73.15,85.65,87.37,88.41,90.93,87.06,87.99,102.49,114.45,133.38,123.21,115.44,117.27,122.25,115.32,96.47,87.71,122.53,133.2,124.32,139.93,136.32,120.17,118.81,110.47,106.36,106.88,103.71,107.62,111.86,123.77,114.1,121.52,111.33,95.49,99.02,100.03,105.21,101.55,121.26,141.28,130.48,113.08,106.78,104.77,91.9,93.82,94.96,112.33,112.72,127.03,118.79,129.71,132.44,123.84,114.78,120.14,112.09,106.33,104.33,121.8,120.96,114.39,102.63,121.81,120.13,128.19,125.16,138.12,140.17,140.3,146.06,146.26,131.85,139.82,147,163.51,182.71,178.12,177.84,151.42,179.58,200.58,174.79,203.84,222.29,263.31,299.79,254.49,233.38,224.48,199.61,198.35,261.47,236,234.64],"a":[2.9448,10.3574,7.7173,2.0309,2.3355,2.234,2.437,2.6401,2.6401,2.3355,2.234,2.234,2.1324,2.1324,1.4216,1.1678,1.0154,1.2947,1.0662,0.8123,0.9139,0.7616,0.8123,0.5077,0.4569,0.3046,0.4062,0.4062,0.2031,0.3046,0.2031,0.3046,0.2031,0.2031,0.1523,0.0508,0.0508,0.0253,0.0253,0.0253,0.0762,0.0762,0.1015,0.6093,0.6093,0.8123,1.6247,1.5739,1.2693,2.5386,2.6401,2.8432,3.2494,3.7571,3.6556,3.3509,3.554,3.554,3.554,3.3509,3.4525,6.9557,7.1081,7.4127,6.8034,6.8034,7.1081,6.6003,6.2957,6.1942,7.4127,7.0065,6.3972,6.6003,4.671,6.2957,6.6003,5.8895,6.0926,6.6003,6.7019,6.905,6.905,6.4988,6.3972,6.3972,7.6158,8.4281,8.8343,8.4789,11.576,10.5605,8.7328,10.9667,11.1698,10.3574,10.459,10.8652,9.342,9.7482,8.1235,7.1081,7.3111,6.905,6.2957,6.0926,6.905,5.4834,4.671,3.8587,4.4171,4.2648,4.5948,5.2803,4.3664,4.0617,3.0463,2.8432,3.554,3.6556,3.4525,2.9448,3.1479,4.1633,3.2494,3.8587,3.2494,3.7063,3.0971,3.3509,4.0617,4.011,3.5287,2.9448,3.2494,3.2494,2.7924,2.5386,2.1324,2.234,2.2753,3.1027,2.8959,2.327,2.0685,2.3788,2.2753,2.3788,2.1719,2.2588,2.5235,2.5401,3.7955,4.5664,4.8429,4.7507,4.4407,4.3485,4.7926,5.974,7.457,7.5073,12.4004,11.4452,9.7255,12.5151,16.0715,14.9169,14.3523,21.0443,23.0457,16.425,12.4138,13.4694,17.126,18.0887,18.8402,20.6643,15.4286,17.4469,18.0464,17.6749,14.4827,14.3814,14.9557,10.3786,11.7804,11.9662,11.8649,13.0049,14.4236,13.52,14.9641,15.4032,13.6721,14.8712,15.4792,15.9099,14.8205,16.9908,16.2055,20.1661,22.6995,19.4398,21.9732,29.3286,32.9599,26.5418,30.5615,28.9402,23.8818,23.4933,25.0218,25.1569,22.9106,24.8613,26.905,30.3842,27.2005,27.9521,25.4187,24.7685,22.7502,20.0732,20.8416,23.4426,27.6566,29.8437,24.2533,25.7734,25.3849,26.6094,25.4778,23.8902,25.9592,26.4827,30.1309,29.3117,30.3673,24.3462,33.779,41.5566,40.6024,34.1675,39.4877,30.5362,39.3272,35.2062,34.691,33.5088,38.5081,37.3005,45.4496,39.7663,35.9915,37.9507,39.0232,43.2202,42.342,40.5348,37.2667,41.4384,42.0886,41.81,43.5074,46.1337,39.1836,41.9028,44.2505,51.4961,52.3743,49.4609,54.1308,64.7543,54.0971,60.4475,68.7825,56.9429,64.2814,58.6488,55.0767,52.3237,57.1203,66.2068,63.9099,74.3307,84.3039,74.4574,68.1998,68.7065,63.0569,55.3469,59.9831,46.9359,46.2435,35.5355,43.8505,49.2289,41.28,40.9218,38.4089,39.4273,47.8742,58.8029,53.591,56.8439,53.8557,65.3705,65.0691,66.9462,55.9162,49.3683,55.0092,54.3533,62.814,62.5019,54.8987,56.134,56.3427,53.7675,44.0162,42.0083,41.2085,41.9629,31.5335,31.9897,26.296,40.9314,45.4754,55.521,49.7667,64.0692,75.2071,65.2257,69.0854,61.4033,62.135,56.5228,64.6323,59.1515,62.7337,63.5113,72.2634,70.2416,78.1136,84.0808,77.5548,76.0258,74.7694,74.2271,80.6873,73.226,77.8496,80.7393,81.5212,84.4126,77.131,69.5191,70.2483,70.0857,66.9029,78.3353,80.1594,81.1136,83.4256,80.1063,80.962,94.3039,105.5788,123.0415,113.6598,106.7158,108.4075,113.0111,106.8496,89.3841,81.2676,113.8791,123.7958,115.5427,130.3442,126.9815,111.9378,110.9295,103.1427,99.3053,100.0611,97.0933,101.0409,105.0217,116.2036,107.1248,114.392,104.7997,90.168,93.5013,94.455,99.3463,96.2217,114.8975,134.1969,123.9384,107.4107,101.7511,99.8357,87.5718,89.4014,90.8138,107.4253,107.7983,121.8668,113.9617,124.4379,127.4081,119.1349,110.4191,115.9552,108.1856,102.6263,101.0638,117.9869,117.1732,111.1843,99.7539,118.3964,117.1452,125.0049,122.0502,135.1058,137.111,137.2382,143.2828,143.479,129.343,137.6218,144.6889,160.9393,180.3226,175.7925,175.5162,149.8174,177.6794,198.4571,173.332,202.1397,220.4358,261.6727,297.9259,252.9076,232.3463,223.4858,198.7259,197.9445,260.9354,235.5175,234.64],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61500,163200,31900,117100,86400,216900,158000,99800,178700,504400,136600,164900,173200,66900,110900,105900,81100,13300,43500,75500,26600,267600,55700,17400,23700,10900,40900,356400,289700,384900,483100,284200,316000,997800,436800,840600,447400,492100,250500,201700,187000,215400,83600,103300,123200,1009600,1053000,373500,277100,408900,174800,409400,127200,126000,335200,132000,142500,106900,272400,140400,84800,77900,133600,379800,150700,309600,143700,101900,66700,132000,474000,671000,319900,447000,350700,744500,391600,224100,188900,445300,96200,194600,536800,190900,171100,303900,466600,746200,153500,227000,461600,419200,337500,1117400,328400,247500,325600,1356100,233900,499100,287300,222700,438600,1547200,380700,637500,211800,333500,315300,375600,182100,497700,356000,237800,936400,373100,348300,664400,317900,503600,253800,267500,644700,545900,200800,274800,372600,190900,395000,717600,855100,378100,413700,179600,953200,729900,2943400,2813400,1925700,1414500,722400,531800,749800,2948700,2367600,4953200,9350200,10895100,7492600,4824100,12745300,8629100,6684400,14491800,14981500,19968000,36563700,11922500,14445300,13009400,11693600,13137900,17572500,10664300,8354300,9636600,8437600,5064200,5765500,6658800,5120600,4283100,5603000,4403900,3536300,4396200,5754400,5262200,4183100,3603100,5903400,4887700,5852800,5497200,4905600,8185700,15098900,16397600,11260700,18454000,18076500,15433300,20362700,10844500,15849200,11050300,8016800,5941600,6509200,6405700,7063900,8918300,9398600,6535400,6950600,11826800,9043100,9849600,9727300,16343400,9604000,10819900,16588500,7570700,13105800,11815000,12344600,8636300,7731300,5988500,11837500,9845000,19007000,21541100,13017100,17001800,16440200,14927000,15635000,31968400,17250600,19412500,13757000,10514700,19288400,16689300,15701300,13895900,8894600,11960400,12997700,13605000,15377900,23404200,15822700,11200700,10252600,9216700,9570000,7449800,12700900,8564500,12119500,14790200,13865700,12852300,10912300,26131200,27207700,18119300,15379200,14029800,16345400,13223100,13046200,11390400,18746200,34444000,14199400,14112300,18489000,23231900,17357100,14864000,12554200,13899900,16602800,28427800,16600400,19178800,20992500,21514600,19430000,18439400,14889000,16877100,19392700,23050500,18006300,13783100,10873600,13133600,12607200,12330600,15768000,20168400,18715300,17839700,18871000,11753600,16219800,13967700,9983300,10162600,16252400,17938800,18463000,16438400,26199100,16927500,27731300,30904400,23617800,17771600,18304500,22772400,19668700,15188400,14358200,14566300,16644300,18274400,11505100,11706800,14672800,11416800,12531600,11560500,11263400,11724600,9452000,9099000,8625900,11969300,11644900,13456500,10261000,9117600,8957000,9329700,10379300,12090000,11934900,12547000,9503900,12009700,10280500,9259100,9237100,6999900,8300600,9174900,10453800,14152400,12873900,13601800,11074100,8783200,12797500,13843300,23024100,16698000,13662400,12126500,9867700,8849900,8996800,6996000,8442900,8684600,9257500,10036100,12117200,6967200,7674300,10723600,7199300,6039600,6960400,8034400,10023800,10513100,12982200,10417900,14545200,10615900,10958700,12235100,9945200,12357400,10555200,8740200,9783000,10244600,9117300,8366300,12114900,10037000,7553200,9946900,8524100,8892300,6539400,8357400,8390900,7263600,6856500,8089600,9709000,11353200,7744000,7003400,6855300,6229800,7116500,6318800,8823200,8417900,7663000,9278700,10857400,15531700,10589700,11960300,21446500,16852600,22501500,32701300,17941200,20823100,20674100,17772800,30114400,16475000,14532700,16389900,15155400,15786500,13965900,976739]},"q":{"lastKey":"2026-10-01","t":["1981-08-10","1984-01-16","1984-05-30","1986-01-27","1986-05-15","1986-09-16","1986-10-29","1988-08-29","1988-11-16","1989-03-23","1989-05-26","1989-07-03","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.625,12.75,9.5,2.875,2.875,2.75,3,3.25,3.25,2.875,2.75,2.625,1.75,1.375,1,0.875,0.375,0.375,0.375,0.3125,0.0938,0.2188,0.75,1.625,3,4.125,4.125,4,8.5,8.25,8.125,8.875,8,7.75,8,8.25,7.875,10.75,13,13.75,13.375,10,8.5,9,4.375,5.5,5,4.375,3.625,4,4.5,5.375,3.625,3.375,3,3.375,2.9375,2.6406,3.6,5.94,5.12,8.99,13.21,19.17,24.5,14.55,21.9,18.05,20.96,17.88,14.69,16.99,17.9,18.5,20,26.77,35.25,36.5,27.74,27,35.89,30.06,24.01,32.6,31.21,29.8,31.71,35.66,49.38,46.99,42.16,45.92,48.13,46.9,47.93,50.64,55.05,53,58.36,64.78,68.93,64.99,78.25,99.88,82.83,70.73,42.7,47.99,47.1,62.76,76.45,64.84,61.54,63.69,61.58,47.14,37.02,49.89,73.51,77,63.64,70.2,77.05,85.88,82.67,85.94,92.68,77.23,86,92.16,100.84,122.73,122.64,87.1,123.72,120.57,109.93,108,115.09,96.23,103.67,140.13,105.79,95.31,114.29,129.71,115.49,105.47,121.34,124.66,125.26,141.91,133.36,163.02,179.84,201.5,224,260,200.97,235.19],"h":[3.625,12.75,9.5,2.875,2.875,2.75,3,3.25,3.25,2.875,2.875,2.625,1.75,1.875,1.5,1,0.625,0.375,0.4375,0.3125,0.2188,1.5,2,3.25,4.5,4.75,4.75,9.75,9.5,9.125,9.125,9.25,8.125,8.5,9.5,8.625,11.75,15.875,14.5,14.375,13.875,10.8125,9.375,9.25,6,7.125,5.125,5.125,5.5,5.25,6.125,5.75,4.75,4,3.875,3.375,3.5625,3.9,7.15,6,9.5,15.95,19.7,26.41,28.8,23.06,25.34,23.45,21.73,18.3,17.11,19.03,19.95,20.5,30.2,35.69,41.66,37.5,31.82,37.5,36.5,30.87,34.36,35.39,35.42,32.93,39.5,49.45,49.81,48.69,49.35,55.96,50.98,54.85,51.57,55.22,55.05,62.33,83.87,82.7,78.32,80.97,100.71,100.84,83.44,71.33,67.25,53.76,72.9,76.85,82.84,72.81,77.2,67.99,63.99,53.47,53.32,72.04,87.74,79.5,73.16,81.29,94.39,90.13,90.51,93.5,98.53,86.71,94.49,102.62,138.78,131.52,123.34,139.63,147.64,126.64,112.42,129.69,122.61,108.88,143.35,147.7,110.73,116.04,131.89,147.82,123.38,125.09,125.33,134.56,147.65,155.1,164.96,191.78,202.38,235.52,306.25,276.99,271.43,237.33],"l":[3.625,12.75,9.5,2.5,2.875,2.75,3,3.25,3.25,2.75,2.625,2.625,1.125,0.9375,0.75,0.25,0.25,0.125,0.1875,0.0312,0.0312,0.0938,0.5,1.125,2.75,3.625,3.625,3.625,7.125,7.625,7.125,7.875,5.625,6.5,7.75,7.375,7.875,10.25,9.875,12,10,8.25,7.125,4,4.25,4.5,3.375,3.0625,3.375,3.5,3.375,3.3125,3.375,2.5,2.5625,2.3125,2.375,2.47,3.35,5,5,7.56,9.05,15.27,12.67,13.03,18.08,17.55,16,11.07,12.3,14.95,15.35,15.99,18.74,20.95,27.01,23,25.67,24.12,29.31,23.25,23.85,26.54,27.51,26.87,26.88,22.75,35.76,34.16,37.35,42.9,41.19,46.51,42.15,46.74,45.37,51.38,57.04,58.14,61.6,57,71.36,76.17,62.67,38.63,40.45,42.56,47.02,58.86,63.86,55.55,57.55,61,42.21,34.42,24.68,49.5,71.67,60.21,61,67.1,76.15,78.25,78.78,85.15,71.91,70.16,80.72,80.65,100.1,107,59.78,86.27,114.99,105.73,99.32,107.74,95.22,92.01,97.57,103.58,84.54,86.75,111.53,110.12,104.9,101.82,100.55,118,124.79,130.67,131.73,151.1,150.75,168.88,213.76,195.76,186.33,232.18],"c":[3.625,12.75,9.5,2.5,2.875,2.75,3,3.25,3.25,2.75,2.625,2.625,1.25,1,1,0.375,0.25,0.375,0.1875,0.0312,0.0938,0.75,2,3.125,4,4.125,4.375,8.5625,8.375,8.125,9.125,8.125,8.125,8.125,8.5,7.875,10.875,13,13.75,13.375,10,8.5,8.5,4.75,5.6562,5,4.375,3.625,4,4.5625,5,3.625,3.4375,2.75,3.5,2.875,2.625,3.07,5.78,5.19,8.9,13.66,19.07,24.92,14.7,21.42,18.27,20.93,17.71,14.17,17.08,18.24,18.33,20.12,26.88,34.73,36.19,27.82,27.13,35.98,30.1,23.77,32.75,30.52,30.17,31.36,35.96,49.21,46.76,41.69,45.6,47.09,46.21,48,49.84,54.63,52.4,58.57,64.06,67.43,65.22,78.4,99.83,81.36,71.03,42.08,48.66,46.07,62.62,76.13,64.94,62.7,63.11,61.59,46.98,36.47,51.29,72.02,77.43,63.35,70.05,78.17,86.04,82.12,85.87,92.84,77.06,85.65,90.93,102.49,123.21,122.25,87.71,124.32,120.17,106.36,107.62,114.1,95.49,105.21,141.28,106.78,93.82,112.72,129.71,114.78,106.33,120.96,121.81,125.16,140.3,131.85,163.51,177.84,200.58,222.29,254.49,199.61,236,234.64],"a":[2.9448,10.3574,7.7173,2.0309,2.3355,2.234,2.437,2.6401,2.6401,2.234,2.1324,2.1324,1.0154,0.8123,0.8123,0.3046,0.2031,0.3046,0.1523,0.0253,0.0762,0.6093,1.6247,2.5386,3.2494,3.3509,3.554,6.9557,6.8034,6.6003,7.4127,6.6003,6.6003,6.6003,6.905,6.3972,8.8343,10.5605,11.1698,10.8652,8.1235,6.905,6.905,3.8587,4.5948,4.0617,3.554,2.9448,3.2494,3.7063,4.0617,2.9448,2.7924,2.234,2.8959,2.3788,2.1719,2.5401,4.8429,4.3485,7.457,11.4452,16.0715,21.0443,12.4138,18.0887,15.4286,17.6749,14.9557,11.9662,14.4236,15.4032,15.4792,16.9908,22.6995,29.3286,30.5615,23.4933,22.9106,30.3842,25.4187,20.0732,27.6566,25.7734,25.4778,26.4827,30.3673,41.5566,39.4877,35.2062,38.5081,39.7663,39.0232,40.5348,42.0886,46.1337,44.2505,49.4609,54.0971,56.9429,55.0767,66.2068,84.3039,68.7065,59.9831,35.5355,41.28,39.4273,53.591,65.3705,55.9162,54.3533,54.8987,53.7675,41.2085,31.9897,45.4754,64.0692,69.0854,56.5228,62.7337,70.2416,77.5548,74.2271,77.8496,84.4126,70.2483,78.3353,83.4256,94.3039,113.6598,113.0111,81.2676,115.5427,111.9378,99.3053,101.0409,107.1248,90.168,99.3463,134.1969,101.7511,89.4014,107.7983,124.4379,110.4191,102.6263,117.1732,118.3964,122.0502,137.2382,129.343,160.9393,175.5162,198.4571,220.4358,252.9076,198.7259,235.5175,234.64],"v":[0,0,0,0,0,0,0,0,0,0,0,0,61500,312200,461300,782900,474700,283700,137900,369700,96800,408200,1157700,1598000,1724800,944300,486000,1236100,1703600,993100,588400,381400,497600,591300,604000,300600,1464900,1542200,804600,736100,898800,1516700,842100,1874100,901500,2089100,948600,2565400,860600,1055400,1530200,1385800,1075300,1458100,848200,1303500,1646900,1862700,7682500,2668700,6066100,25198500,25062000,29805300,71513200,39377200,42404000,28655200,19267300,16062500,13543200,15412800,13689600,16237700,28190200,46112300,53872500,37744000,20467600,22387900,22884600,30719500,35674700,34979100,37265400,22356100,40689500,51560000,47002200,68631500,43560100,46286500,33852700,52387100,37276000,26236500,33384900,41508200,64251200,47528300,42614700,64580600,46800700,55453000,43056900,64207000,61937100,50205500,60449500,37790300,40705800,56723400,46844400,34113600,52654200,59565000,82253500,58848500,49215300,49485000,37884700,35508900,32440000,29694200,35362400,27404300,34404200,34060600,28776700,24475400,37480100,33459100,49664900,42486900,27714400,24123500,31410800,25365100,20199300,28571300,37945300,33809700,32857800,28767800,29598500,27537100,23955800,24011900,24655100,26100600,20201600,23559900,27799100,38081700,60800600,71465600,68561300,47397600,44907800,976739]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1984-05-30","1986-10-29","1988-11-16","1989-07-03","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.625,12.75,2.875,3.25,2.875,1.75,0.375,0.0938,3,8.5,8,7.875,13.375,4.375,3.625,3.625,2.9375,5.12,24.5,20.96,17.9,35.25,35.89,31.21,49.38,48.13,55.05,68.93,82.83,47.1,61.54,37.02,63.64,82.67,86,122.64,109.93,103.67,114.29,121.34,133.36,224],"h":[3.625,12.75,3,3.25,2.875,1.875,0.625,3.25,9.75,9.5,9.5,15.875,13.875,7.125,6.125,4.75,7.15,26.41,28.8,21.73,35.69,41.66,36.5,49.45,55.96,55.22,83.87,100.84,83.44,82.84,77.2,87.74,94.39,98.53,138.78,147.64,129.69,147.7,147.82,155.1,235.52,306.25],"l":[3.625,9.5,2.5,3.25,2.625,0.25,0.0312,0.0312,2.75,7.125,5.625,7.875,4,3.0625,3.3125,2.3125,2.375,5,12.67,11.07,15.35,23,23.25,22.75,34.16,41.19,45.37,57,38.63,47.02,34.42,24.68,61,70.16,80.65,59.78,92.01,84.54,101.82,100.55,131.73,186.33],"c":[3.625,9.5,3,3.25,2.625,0.375,0.0312,3.125,8.5625,8.125,7.875,13.375,4.75,3.625,3.625,2.875,5.19,24.92,20.93,18.24,34.73,35.98,30.52,49.21,47.09,54.63,67.43,81.36,46.07,62.7,36.47,63.35,82.12,85.65,122.25,106.36,105.21,112.72,120.96,131.85,222.29,234.64],"a":[2.9448,7.7173,2.437,2.6401,2.1324,0.3046,0.0253,2.5386,6.9557,6.6003,6.3972,10.8652,3.8587,2.9448,2.9448,2.3788,4.3485,21.0443,17.6749,15.4032,29.3286,30.3842,25.7734,41.5566,39.7663,46.1337,56.9429,68.7065,39.4273,54.3533,31.9897,56.5228,74.2271,78.3353,113.0111,99.3053,99.3463,107.7983,117.1732,129.343,220.4358,234.64],"v":[0,0,0,0,0,1617900,1266000,3260700,4391200,3666500,1993500,4547800,5131700,6504600,4832000,4685100,13860800,86131900,181949600,64285800,104229800,134472000,124257900,151871000,205480300,149752300,186672600,209449000,219406500,195669000,193177200,239802300,135527800,131231500,124191300,143989700,105546500,133380600,105103300,94517200,198147000,161843439]}},"actions":[{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.06 vs $2.30 est. (−10.4%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $1.92 vs $2.68 est. (−28.4%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $3.11 vs $2.86 est. (+8.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.56 vs $2.62 est. (−2.3%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.4750 dividend (ex-date, current split terms)"}]}