{"ticker":"RGEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[143.04,151.2,142.22,145.47,145,143.86,138.63,135.47,137.5,135.89,133.56,135.08,134.27,138.64,138.32,150.1,145.26,143.04,140.8,147.5,144.96,148.58,140.87,125.1,121.53,129.58,139.61,141.08,142.85,145.08,148.03,149.82,150.08,148.64,148.5,147.87,143.78,150.35,154.71,153.54,153.13,156.54,155.37,159.94,158.23,147.26,145.7,144.05,144.31,144.89,145.22,143.17,144.23,145.37,143.86,150.56,155.1,152.48,151.62,154.64,157.59,160.2,157.29,164.45,161.07,168.53,164.87,167.75,165.56,176.29,172.03,171.32,167.57,162.7,157.65,160.81,162.01,161.33,158.84,152.4,145.77,145.85,145.83,147.29,143.83,157.9,164.34,159.32,164.14,161.54,162.2,155.51,159.44,153.62,154.53,155.97,159.63,151.17,138.54,148.52,145.18,143.92,150.42,144.61,144.12,140.65,136.61,142.67,144.78,141.82,138.72,136.05,131.16,127.78,126.72,120.93,117.72,105.78,121.79,106.89,121.1,115.37,126.3,126.04,127.9,131.26,129.43,138.51,144.46,141.81,143.75,145.6,135.15,139.54,139.75,140.36,140.28,140.21,131.52,127.82,128.36,127.86,133.53,132.1,128.34,124.06,123.94,126.33,125.89,119.58,117.77,121.88,122.84,123,121.65,118.01,118.35,124.51,126.85,127.8,130.3,132.43,133.24,130.86,128.28,127.72,124.85,122.12,118.78,119,123.22,123,124.21,124.53,123.75,124.02,126.39,129.11,126.23,124.73,128.47,130.64,132.58,128.25,122.26,119.92,122,123.55,116.28,113.45,117.39,116.35,122.42,121.73,126,126.33,121.6,115.23,118.86,116.64,115.63,113.53,113.83,111.54,112.37,122.29,125.96,127.02,123.84,124.27,122.72,121.18,120.88,124.89,121.4,119.25,118.66,122.47,121.43,119.96,115.43,120.07,122.37,120.04,118.4,119.09,118.48,114.24,113.56,119.34,122.09,125.36,124.93,126.3,123.76,122.68,122,125.82,124.09,134.69,146.4,146.85,147.3,150.31,145.82,150.81,148.33,145.69,146.16,148.79,157.03,153.5,153.81,158,156.9,155.27,166.11,165.69,165,149.92,147.87,145.76,147.52,149.06,146.41,145.35,144.64,144.4,145.32,152.62,155.19,144.81,152.32,147.74,152.09,156.76,156.5,161.38,167.17,171.82,174.01,168.57,166.11,165.39,165.51,166.21,163.68,160.55,161.99,163.65,161.26,159.86,160,156.81,160.13,158.32,162.19,164,166.67,165.15,165.04,164.93,166.41,163.53,164.53,169.44,172.66,166.87,167.49,167.77,170.04,167.5,162.06,162.29,159.54,165.26,170.81,167.67,163.41,162.26,161.36,158.95,156.32,149.29,152.4,151.08,145.62,142.08,140.56,144.4,142.11,138.88,133.97,135.44,137.21,137.09,135.26,133.8,122.28,134.88,132.39,132.71,126.27,122.1,123.86,124,123.33,118.06,128.2,120.66,117.25,114.5,115.32,117.14,117.48,115.83,116.89,118.6,114.79,117.93,112.66,113.31,111.38,112.32,118.54,114.2,117.23,116.97,120.81,118.41,120.62,119.42,124.11,132.06,131.81,131.31,130.82,133.04,134.08,121.18,115.15,117.56,118.28,116.33,114.08,118.76,116.05,121.24,129.32,127.05,125.83,124.18,116.29,113.67,107.03,104.46,103.7,105,109,110.9,113.5,116.61,115.15,113.17,122.82,122.58,122.18,119.4,121.8,125.95,123.57,127.49,128.57,130.93,133.58,133.71,131.32,132.9,131.4,131.13,128.16,128.19,143,143.98,142.81,136.59,137.15,139.9,140.48,144.58,137.67,137.44,144.35,142.8,143.88,147.69,148.66,147.11,147.35,131.95,131.76,144.23,138.13,131.87,139.7,144.24,143.67,143.81,142.06,146.76,150,156.21,159.44,163.06,163.41,165.21,167.19,167.49,166.25,168.01,172.74,174.61,179.66,180.6,181.62,180.11,179.9,179.76,174.17,180.7,171.77,175.53,167.26,168.05,168.53,162.68,166.72,166.74,168.27,174.9,174.93,179.1,176.89,180.72,186.38,184.1,189.92,187.25,196,193.09,194,179.32,178.75,191.9,174.75,164,164.21,171.73,172.51,175.42,178.28,183.81],"h":[143.38,154.11,147.47,149.47,150.15,143.86,138.63,137.57,138.24,138.96,139.25,137.5,138.79,140.74,146.03,150.78,146.35,143.27,141.83,154.48,154.32,149.88,141.17,126.25,128.98,139.2,142.11,145.21,148.03,147.05,150.7,150.79,152.77,149.81,150.78,148.17,150.56,156.94,156.75,157.25,157.91,158.07,161.24,160.65,160.05,149.32,150.56,146.49,147.86,147.99,146.49,145.03,145.36,145.86,152.46,157.84,158.78,155.4,155.32,160.64,160.04,161.62,164.36,165.4,168.42,170.48,168.65,168.7,168.23,182.52,174.75,177.17,170.44,165.09,162.02,163.6,163.7,162.1,159.51,154.48,148.26,148.45,147.59,149.04,151.32,169,165,168.1,165.47,165.82,165.43,160.05,160.99,156.82,160,163.78,161.68,152.46,148.54,149.66,146.65,150.87,153.89,147.61,146.6,144.32,140.39,145.6,147,142.14,140.89,137.05,131.16,128.89,133.38,126.51,118.42,121.84,122.69,124.38,121.1,123.24,128.93,130.31,135.81,131.51,132.41,141.62,148.94,145.91,145.96,148.38,145.47,139.54,140.71,142.66,143.56,141.99,133.18,131,130.87,134.06,135.47,134.25,128.34,126.56,126.38,129.42,126.19,121.59,118.9,123.82,123.13,123.71,121.88,120,126.16,126.84,128.25,130.68,133.82,134.35,135.3,132.7,130.95,127.72,125.68,122.67,120.77,120.28,125.03,126.61,125.54,125.05,126.04,131.43,128.19,129.11,127.45,129.38,130.82,135.02,135.57,128.25,122.32,120.51,125,124.35,117.38,115.65,120.71,122.67,123.14,121.73,132.24,128.48,122.73,118.99,118.86,117.72,115.73,113.58,114,112.98,121.45,127.57,126.86,128,126.52,127.48,123.45,121.44,127.21,124.89,122.4,121.56,122.51,124.91,121.83,121.71,120.67,125.31,123.26,120.18,122.7,122.71,118.64,115.72,120.16,123,125.87,126.66,127.71,128.24,125.81,124.44,125.93,125.85,134.09,147.04,148.48,150.15,150.75,152.3,151.27,153.02,148.96,150.4,150.85,152.36,157.21,156.31,157.83,165.17,160.46,166.18,169.87,168.01,166.62,155.31,150.11,153.48,150.84,151.31,148.65,147,144.64,151.1,155.13,158.74,157.9,154.79,154.82,153.73,155.82,159.78,164.39,167.97,173.65,172.61,174.01,171.01,168.28,170.4,167.67,167.2,164.54,164.15,165.02,164.6,162.06,160.91,160.99,161.08,162.29,163,167.74,166.97,166.67,166.24,167.65,167.09,167.09,167.51,170.65,175.77,175,168.66,169.56,170.07,172.51,168.25,165.03,165.3,165.6,170.67,174.87,169.78,166.78,164.94,162.98,158.95,157.44,151.95,160.88,152.46,147.16,145.59,143.98,146.36,145.43,140.45,140.75,140.75,139.14,138.24,140.5,137.73,139.44,137.38,135.18,133.94,128.24,125.03,127.03,127.22,123.52,128.14,129,122.95,118.76,116.01,117.22,122.62,118.91,119.59,117.8,122,117.74,119.9,117.37,114.41,113.27,118.03,120.9,121.72,118,117.11,122.89,121,121.8,122.97,131.38,133.55,132.05,134.23,133.95,141.46,134.94,122.05,118.32,119.47,118.79,117.65,118.42,119.07,120.18,128.31,131.53,127.69,126.83,124.72,119.01,115.4,107.75,107.75,106.38,110.1,111.88,114.83,116,117,118.2,126.68,125.6,124.01,122.41,122.32,128.46,128.36,126.48,132.25,135.07,133.95,135.73,134.59,134.11,136.54,133.57,133.74,130.73,140.32,149.05,147.59,144.72,138.85,140.62,143.17,142.24,144.58,138.88,144.48,145.19,146.69,147.25,149.14,150.9,149.06,149.38,138.07,142.48,148.37,138.13,133.36,154,149.73,144.18,145,147.38,149.97,158.95,162.37,164.97,166.43,168.2,166.96,168.37,168.02,169.5,168.03,179.87,188.73,182.43,183.05,185.34,183.43,183.09,181.35,181.07,182.57,176.87,176.13,169.51,172.95,169.52,165.04,168.06,168.42,175.86,178.55,178.65,179.1,182.25,188.2,188.95,192.49,191.51,198.87,196.65,195.61,194,186.52,191.26,194.36,175.04,164.65,174.82,173.82,177.96,181.07,185.99,185.98],"l":[136.94,140.78,141.28,143.92,142.14,137.36,134.89,134.28,135.07,133.58,133.56,134.12,134.27,136.41,138.32,141,142.95,140,137.27,145,143.95,142.08,121.52,122.02,121.53,128.53,136.54,140.59,142.73,142.17,147.3,148.49,147.39,145.97,145.97,142.15,143.24,149.97,150.56,152.34,153.13,151.5,155.37,157.24,146.45,143.91,143.96,141.2,142.53,143.03,142.52,140.62,142.71,141.76,142.38,149.55,152.6,149.15,150.5,152.72,150.23,151.67,153.92,159.57,157.58,165.67,162.82,165.24,163.9,169.99,164.96,166.55,165.71,159.79,156.63,159.73,158.77,154.68,153.57,149.24,144.02,143.03,144.56,143.89,143.83,157.88,156.18,157.63,159.15,161,156.41,154.29,153.81,147.37,152.25,155.35,149.88,135.69,137.56,141.26,140.93,142.79,147.99,139.07,138.01,137.92,135.71,141.28,140.2,136.59,136.58,130.41,125.39,124.84,124.99,120.3,106.78,102.97,105.76,105.06,110.97,111.21,123.5,123.97,127.9,125.24,125.05,136.07,140.7,140.7,140.89,140.14,132.46,134.04,135.46,138.32,139.68,130.15,125.31,126.27,123.1,125.4,131.37,126.5,121.83,120.11,123,125.64,120.11,118.51,116.64,121.13,120.55,120.96,117.11,115.33,115.14,123.47,123.44,127.8,128.32,130.46,130.81,129.6,127,120.68,120.85,117.42,116.5,115.86,121.22,121.62,121.99,121.44,122.62,123.1,125.63,126.49,123.34,124.38,127.84,129.15,129.63,120.89,117.98,117.39,121,115.19,113.17,110.85,116.38,116.3,120.67,119.03,124,122,116.76,113.43,115.76,115.03,110.77,111.36,111.15,111.23,111.48,120.36,124.43,124.19,122.75,122.93,120.54,119.29,119.9,120.46,120.33,118.83,117.61,121.9,118.39,115.76,112.71,120.03,119.13,117.18,117.55,118.91,113.48,112.73,112.84,117.14,121.77,122.12,123.65,123.67,122.52,121.18,121.99,123.68,123.98,134.19,143.26,144.7,147.07,144.07,144.28,147.88,143.47,145.01,145.51,147.16,152.44,152.54,152.95,156.5,155.74,155.27,164.97,160.4,150.73,148.17,144.18,144.21,146.42,146,144.02,141.63,139.4,144.4,145.32,152.62,150.47,144.81,148.45,146.56,150.26,153.58,155.72,160.65,167.11,168.79,168.7,165.84,163.23,165.04,161.67,163.87,160.11,160.5,160.55,161.17,156.31,157.01,156.01,156.56,156.72,158.32,161.73,162.53,164.5,163.85,161.41,162.02,163.47,162.21,164.53,169.36,167.86,164.19,164.29,164.74,160.57,158.91,158.8,160.45,157.29,165.18,166.4,160.22,161.76,160.26,157.77,152.45,148.84,146.95,145.01,145.9,138.52,139.8,138.17,141.39,137.41,130.4,133.39,131.93,134.75,133.02,135.26,132.08,120,128.19,131.05,128.05,123.8,118.72,123.37,122.04,118.21,118.06,121.54,118.54,112.47,112.84,113.5,116.9,116.21,115.83,113.63,116.23,113.66,111.92,112.66,109.66,110.5,112.32,117.83,114.2,114.97,113.7,118.56,115.45,118.76,118.74,123.83,131.3,125.84,130.29,129.05,131.3,123.89,109.5,111.45,116.97,114.85,110.58,112.97,115.26,116.05,120.62,125.21,123.84,121.26,115.6,113.26,106.92,100.99,102.55,102.48,103.5,103.63,109.38,112.37,112.41,112,113.04,121.81,118.52,119.21,117.59,121.73,121.69,121.21,127.42,126.84,129.77,130.43,130.42,129.7,130.71,127.48,125.44,124.85,127.18,140.45,143.98,135.72,134.01,134.68,139.9,137.11,137.61,135.08,136.78,141.84,141.64,142.89,146.25,147.36,143.88,144.36,129,131.17,132.28,131.82,130.03,137.35,140.27,139.98,139.4,140.54,142.29,149.94,156.09,159.44,160.99,161.02,162.36,161.9,165.05,164.62,164.83,170,173.14,175.75,176.28,178.98,179.47,179.14,175.7,174.01,167.42,168.58,167.54,165,166.32,162.46,161.14,164.02,162.1,168.27,171.66,173.24,176.29,176.22,180,181.71,183.75,186.91,187.11,190.98,190.97,177.12,178,178.61,174.36,165.99,157.44,164.21,169.9,169.73,175.39,177.49,172.39],"c":[138.17,142.14,146.95,149.21,144.14,137.48,135.18,135.45,137.21,134.87,136.38,134.27,138.61,139.53,145.95,145.93,143.88,140.7,139.51,148.59,150.47,142.43,124.73,123.41,128.49,138.9,141.76,142.58,146.06,146.74,149.99,150.54,150.46,148.5,149.09,142.26,149.2,154.72,151.94,155.25,155.99,156.41,160.92,158.14,147.34,146.54,144.46,145.65,146.95,145.78,145.54,143.81,143.94,143.05,149.9,154.04,153.5,154.7,154.86,158.44,156.55,157.29,162.85,160.51,167.92,166.84,167.9,165.89,168.01,174.24,169.4,167.53,166.21,159.87,160.02,161.93,161.86,156.05,153.86,149.49,145.72,146.17,146.92,145.18,150.73,162.67,158.99,164.74,161.47,162.81,156.54,159.26,155.38,154.81,157.67,160.11,155.7,136.99,147.13,145.37,142.44,150.62,152.81,144.34,144.88,139.34,140.02,145.15,141.95,139.43,137.12,133.41,127.24,128.5,130.92,121.7,111.94,116.11,108.89,123.85,115.19,122.86,127.26,126.62,132.1,130,131.64,138.93,141.4,145.23,144.75,143.63,139.43,137.99,137.2,141.51,140.92,130.4,126.88,127.85,123.24,133.72,131.55,128.04,123.26,126.5,126.19,127.59,120.21,120.45,118.15,122.54,121.18,122.32,118.07,118.57,124.4,126.55,126.7,128.3,131.68,132.87,132,131.3,127.52,126.09,121.01,117.54,118.85,120.11,123.35,124.02,124.21,123.56,124.38,126.44,126.96,127.47,124.43,128.56,129.82,134,130.19,121.33,118.1,119.75,124.04,116.25,114.8,114.12,117.13,121.87,121.74,119.65,125.3,122.85,117.07,118.91,116.5,115.88,112.1,113.52,111.43,111.88,121.4,127.15,126.64,124.35,124.08,123.5,121.56,119.65,124.79,121.26,120.49,118.88,122.17,122.32,120.69,116.18,120.58,124.56,120.7,118.69,120.23,119.51,113.54,113.74,119.75,119.39,124.38,122.3,125.94,123.95,124.51,121.68,125.61,124.09,133.67,145.81,145.23,148.73,150.1,145.93,150.81,148.81,145.24,148.67,148.4,149.52,154.55,152.6,154.54,156.75,157.41,165.2,166.33,161.1,151.57,148.48,144.57,149.06,150.17,146.93,145.84,144.98,142.82,145.66,153.44,158.01,150.56,152.37,149,153.06,155.08,154.36,162.51,167.26,171.76,171.18,171.02,166.35,165.02,166.52,165.76,164.98,160.81,160.67,163.8,161.66,157.39,160.58,158.09,156.92,157.72,162.38,165.58,166.36,165.66,166.21,165.73,166.59,163.86,164.35,169.44,172.26,169.05,166.42,166.82,168.4,167.31,162.03,161.69,162.02,163.33,169.97,167.93,162.33,163.34,163.63,160.05,156.37,149.37,151.12,150.23,146.11,139.66,142.18,143.58,143.06,139.4,132.63,136.44,135.41,138.11,137.22,135.68,135.4,134.67,132.14,133.65,128.73,124.97,123.06,125.84,125.03,119.99,127.89,121.79,119.23,113.76,114.2,115.11,119.27,117.59,117.61,113.88,116.35,116.3,114.32,114.42,110.12,111.49,117.82,118.32,117.78,116.95,115.29,119.77,119.78,120.1,122.59,131.03,131.93,127.09,131.21,131.99,132.7,124.4,114.06,117.6,118.29,117.43,113.11,118.31,117.2,118.21,125.61,125.76,126.43,123.46,115.91,113.6,107.03,103.38,102.87,104.2,108.52,111.74,113.37,115.06,115.19,113.17,122.73,123.95,123.1,121.13,121.73,126.55,122.31,125.33,130.13,130.76,133.33,130.59,130.87,131.69,133.55,132.02,126.57,126.37,138.4,145.23,147.01,137,136.44,138.99,142.4,141.46,139.83,137.41,143.94,144.24,144.88,147.13,148.06,148.55,147.25,145.49,136.99,140.09,137.6,131.96,131.06,145.34,141.23,143.6,141.01,147.06,149.78,158.59,159.44,163.9,163.17,164.77,165.7,167.49,166.83,169.04,166.15,176.36,180.29,181.13,181.62,181.69,180.3,182.03,176.27,180.98,170.02,172.94,169.61,167.6,168.53,165.05,164.68,165.18,168,174.73,172.91,178.19,176.89,180.71,186.75,184.53,190.65,189.68,194.09,194.57,192.23,177.23,181.7,189.5,174.86,167.22,163.84,173.88,172.51,175.42,178.2,184.17,175.42],"a":[138.17,142.14,146.95,149.21,144.14,137.48,135.18,135.45,137.21,134.87,136.38,134.27,138.61,139.53,145.95,145.93,143.88,140.7,139.51,148.59,150.47,142.43,124.73,123.41,128.49,138.9,141.76,142.58,146.06,146.74,149.99,150.54,150.46,148.5,149.09,142.26,149.2,154.72,151.94,155.25,155.99,156.41,160.92,158.14,147.34,146.54,144.46,145.65,146.95,145.78,145.54,143.81,143.94,143.05,149.9,154.04,153.5,154.7,154.86,158.44,156.55,157.29,162.85,160.51,167.92,166.84,167.9,165.89,168.01,174.24,169.4,167.53,166.21,159.87,160.02,161.93,161.86,156.05,153.86,149.49,145.72,146.17,146.92,145.18,150.73,162.67,158.99,164.74,161.47,162.81,156.54,159.26,155.38,154.81,157.67,160.11,155.7,136.99,147.13,145.37,142.44,150.62,152.81,144.34,144.88,139.34,140.02,145.15,141.95,139.43,137.12,133.41,127.24,128.5,130.92,121.7,111.94,116.11,108.89,123.85,115.19,122.86,127.26,126.62,132.1,130,131.64,138.93,141.4,145.23,144.75,143.63,139.43,137.99,137.2,141.51,140.92,130.4,126.88,127.85,123.24,133.72,131.55,128.04,123.26,126.5,126.19,127.59,120.21,120.45,118.15,122.54,121.18,122.32,118.07,118.57,124.4,126.55,126.7,128.3,131.68,132.87,132,131.3,127.52,126.09,121.01,117.54,118.85,120.11,123.35,124.02,124.21,123.56,124.38,126.44,126.96,127.47,124.43,128.56,129.82,134,130.19,121.33,118.1,119.75,124.04,116.25,114.8,114.12,117.13,121.87,121.74,119.65,125.3,122.85,117.07,118.91,116.5,115.88,112.1,113.52,111.43,111.88,121.4,127.15,126.64,124.35,124.08,123.5,121.56,119.65,124.79,121.26,120.49,118.88,122.17,122.32,120.69,116.18,120.58,124.56,120.7,118.69,120.23,119.51,113.54,113.74,119.75,119.39,124.38,122.3,125.94,123.95,124.51,121.68,125.61,124.09,133.67,145.81,145.23,148.73,150.1,145.93,150.81,148.81,145.24,148.67,148.4,149.52,154.55,152.6,154.54,156.75,157.41,165.2,166.33,161.1,151.57,148.48,144.57,149.06,150.17,146.93,145.84,144.98,142.82,145.66,153.44,158.01,150.56,152.37,149,153.06,155.08,154.36,162.51,167.26,171.76,171.18,171.02,166.35,165.02,166.52,165.76,164.98,160.81,160.67,163.8,161.66,157.39,160.58,158.09,156.92,157.72,162.38,165.58,166.36,165.66,166.21,165.73,166.59,163.86,164.35,169.44,172.26,169.05,166.42,166.82,168.4,167.31,162.03,161.69,162.02,163.33,169.97,167.93,162.33,163.34,163.63,160.05,156.37,149.37,151.12,150.23,146.11,139.66,142.18,143.58,143.06,139.4,132.63,136.44,135.41,138.11,137.22,135.68,135.4,134.67,132.14,133.65,128.73,124.97,123.06,125.84,125.03,119.99,127.89,121.79,119.23,113.76,114.2,115.11,119.27,117.59,117.61,113.88,116.35,116.3,114.32,114.42,110.12,111.49,117.82,118.32,117.78,116.95,115.29,119.77,119.78,120.1,122.59,131.03,131.93,127.09,131.21,131.99,132.7,124.4,114.06,117.6,118.29,117.43,113.11,118.31,117.2,118.21,125.61,125.76,126.43,123.46,115.91,113.6,107.03,103.38,102.87,104.2,108.52,111.74,113.37,115.06,115.19,113.17,122.73,123.95,123.1,121.13,121.73,126.55,122.31,125.33,130.13,130.76,133.33,130.59,130.87,131.69,133.55,132.02,126.57,126.37,138.4,145.23,147.01,137,136.44,138.99,142.4,141.46,139.83,137.41,143.94,144.24,144.88,147.13,148.06,148.55,147.25,145.49,136.99,140.09,137.6,131.96,131.06,145.34,141.23,143.6,141.01,147.06,149.78,158.59,159.44,163.9,163.17,164.77,165.7,167.49,166.83,169.04,166.15,176.36,180.29,181.13,181.62,181.69,180.3,182.03,176.27,180.98,170.02,172.94,169.61,167.6,168.53,165.05,164.68,165.18,168,174.73,172.91,178.19,176.89,180.71,186.75,184.53,190.65,189.68,194.09,194.57,192.23,177.23,181.7,189.5,174.86,167.22,163.84,173.88,172.51,175.42,178.2,184.17,175.42],"v":[801600,875200,658500,720400,925400,519400,515200,333500,389600,462400,463300,404100,463900,477500,373700,461700,357100,543900,679300,1399300,1073700,748300,1932800,1000300,1002600,898500,660100,556900,578100,347000,452700,225800,517000,579800,307200,444100,590900,484000,454300,324900,496300,466200,607100,519300,573900,519200,1581500,409500,176100,368400,237200,224100,247900,297400,504700,470300,487400,447400,553900,544300,580700,545400,908200,753600,769400,419600,373900,538300,484700,1119300,917800,584100,340000,573100,434400,413000,413200,409300,459200,429700,739500,519400,403000,537100,1172800,1769300,795400,957300,801300,513400,438700,453300,466400,709700,655000,589100,923900,1516600,962200,884900,462400,498500,481700,1160900,814700,446200,623100,492800,730900,746600,313300,856700,1262600,749400,863700,886500,1826100,1824900,1189100,1252500,836800,979300,634100,811800,1393600,753600,679000,1075400,609000,491700,440800,863700,1991000,975600,481900,581900,681500,1117300,1379900,681200,581000,1052500,546900,497100,923300,1245900,867100,651200,497500,623300,615800,630700,515400,1066500,1145800,1132200,1095900,593000,607000,600700,626300,631000,479600,386400,507100,1094200,621600,1449400,770900,854500,941500,662800,731400,873900,676900,633600,523200,208800,424600,586900,577000,545200,758000,1057200,611900,690100,582600,1033000,1191000,1507200,1451500,1163600,950600,990700,2260300,1440200,1146500,941500,754700,666500,1154800,832000,635900,559400,969800,881700,686700,574800,580800,671300,736000,543700,775500,432600,719700,499700,1119700,651900,543200,652500,841600,1044000,782700,526100,986500,624500,707500,647100,1363300,1088100,757800,1103300,758900,598900,1122500,612700,563100,743300,1193500,1675800,1138500,1285900,894200,1183000,819000,1285200,931100,772600,872000,812800,1108600,1069000,1027500,1653600,1205400,1197600,1180900,1407200,1712300,1345300,909700,1227900,770600,619000,679900,496600,663000,896200,1088900,1386700,904300,1586300,718500,523900,693700,654000,892100,946800,888800,498800,388200,989900,800600,915700,599200,499500,520600,684700,580100,569200,660600,581300,671000,571300,748700,1071600,513900,558300,232600,251000,367100,319400,450400,639900,568000,696800,911400,664000,396100,509000,999700,877900,747800,625000,476800,738300,547500,674100,496800,455100,438800,725800,889200,592200,1062800,827400,773100,865900,936200,693800,686400,1328900,767000,705700,644500,777000,753000,950700,2219400,1174300,611700,830700,861000,608400,666500,686500,734900,1118800,1155900,1099700,1417400,1115200,923800,1302900,809900,652400,938700,819900,403000,1479700,731100,826900,654500,1285800,1115100,797300,609900,654000,758400,609700,541100,758100,1223600,850400,703400,1122400,678500,1105800,1016400,2174700,1236200,907800,732000,863400,1822700,761600,1290800,2088800,1625400,935800,995200,1283800,1462700,1676500,2029200,2307300,1568400,2216900,1182500,1042700,722900,800000,1125500,1595800,925600,695100,769600,663400,1205200,693700,741300,1472800,1212400,647100,1338000,633200,612400,1352500,1236900,865900,856500,1421100,1963000,1966200,1802300,1106100,1161900,985800,666700,617800,689000,667200,476000,753300,523000,880900,834800,912400,887500,2144900,2685500,2793100,1359900,1456600,2508000,1514000,1042800,875300,1010500,1202900,1281500,1221300,950500,770800,989300,833900,762300,598100,658900,462700,1898700,1591700,1096900,1498000,1142300,539100,611900,818500,791000,1405100,959300,1325300,806100,779400,1081200,955900,944600,514400,891300,826900,1087100,1359700,857600,1159800,934800,1602600,1502400,1567100,1139000,730400,1945700,1460500,1613600,1704600,2630100,1226700,1339900,899600,1259300,1216900,1043100,1213299]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.52,22.84,23.97,25.35,22.86,23.3,22.9,22.7,22.39,21.24,21.4,19.97,19.86,24.54,25.95,24.71,24.4,23.59,24.86,25.45,25.79,25.22,31.55,32.24,30.81,30.24,30.5,32.2,34.93,30.92,37.5,41.68,40.77,40.54,38.43,38.02,40,41.85,39.81,40.45,40.52,35.61,34.95,36.69,34.25,31.97,34.43,33.93,36.57,37.14,33.52,27.36,25.39,30.11,32.56,33.49,26.8,26.34,28.36,29,28.6,28.21,29.31,29.06,27.9,24.22,22.86,23.64,22.04,20.71,23.2,25.83,25.89,26.66,27.25,24.09,26.27,27.26,27.75,27.76,27.95,26.64,26.18,26,24.39,24.43,24.76,23.12,21.45,23.37,27.74,27.81,27.03,27.49,28.59,30.03,31.24,31.53,31.35,31.44,32.03,33.3,31.99,30,31.22,29.29,29.37,28.62,27.66,32.57,32.96,33.57,31.49,31.46,32.47,32.66,30.8,33.22,30.74,30.31,28.94,29.57,30.54,31.17,32.08,31.55,32.23,34.92,34.16,35.22,34.25,35.51,35.33,36.79,37.68,39.06,38.41,39.19,40.05,39.28,38.39,44.41,41.4,41.18,42.16,42.32,40.49,41.88,41.4,40.03,41.67,43.56,43.76,44.64,43.78,40.05,38.33,38.5,37.92,37.9,38.72,34.73,33.52,34.42,35.95,35.6,36.19,35.67,36.36,37.15,36.9,35.98,36.85,33.52,31.09,32.48,35.2,34.26,37.48,36.69,34.99,36.03,36.75,37.65,37.64,37.49,37.28,42.47,42.63,43.22,43.69,44.2,45.03,46.14,46.87,49.21,47.92,48.79,47.63,47.59,49.43,49.63,53.12,54.69,57.66,58.8,55.31,55.7,54.34,53.95,54.87,55.16,64.65,66.15,65.5,64.71,65.88,61.12,57.21,48.59,51.76,51.16,54.75,57.86,57.63,57.66,57.77,60.19,59.59,62.99,57.23,60.12,59.02,59.85,56.87,56.1,54.54,69.18,66.4,67.6,66.61,68.81,69.45,76.63,74.29,83.12,87.14,84.22,85.44,88.94,93.78,88.81,91.42,93.58,91.83,92.54,90.31,79.65,81.8,77.09,75.96,77.25,79.21,79.24,84.61,83.33,84.56,84.59,88.84,90.12,89.66,93.28,91.99,91.94,97.72,100.62,97.42,101.72,101.11,105.97,96.25,86.44,88.64,91.54,88.5,94.41,100.64,99,104.77,118.17,113.06,122.43,141.82,143.64,130.49,118.5,115.74,115.7,118.59,128.99,126.18,134.72,135.66,152.46,152.56,145.54,153.8,150.78,142.9,145.85,143.92,145.64,149.58,173.03,171.47,174.95,171.36,201.82,206.09,194.4,189,186.46,182.01,191.93,198,192.63,209.79,220.56,220.86,201.5,224.9,226.91,213.83,216.46,185.58,195.79,205.44,182.89,197.33,205.35,212.01,218.42,211.77,185,170.94,181.56,182.61,176.9,191.95,197.8,193.39,201.95,206.59,197.86,209.22,246.62,252.67,257.69,262.63,276.24,291.1,295.9,301.33,322.27,283.24,257.06,266.78,275.4,290.58,267.42,259.95,284.37,286.35,259.39,247.7,265.86,263.22,265.78,203.23,188.98,179.98,191.79,200.43,187.88,178.46,190.93,179.25,167.81,189.25,181.13,188.8,167.19,157.92,144.06,154.12,153.05,148.99,155.51,168.58,167.33,143.14,144.77,166.34,164.97,174.76,168.12,199.85,212.99,246.41,251,232.95,223.23,210.11,231.9,218.39,180.99,188.09,211.32,198.14,167.5,178.98,176.49,197.94,175.3,169.67,183.71,163.41,164.5,165.64,171.22,156.88,177.79,187.26,190.76,189.03,185.54,185.11,173.48,187.13,164.88,171.91,162.4,166.88,161.08,175.15,166.51,151.58,159.76,151.33,159.09,172.48,165.23,163.98,149.53,149.7,141.42,141.91,150.76,175.18,174.22,172.83,170.96,158,165.57,174.11,161.65,165.12,159.83,158.09,151.21,151.56,144.29,121.78,150.21,145.66,152.09,160.66,161.6,159.6,182.52,182.89,176.79,171.4,171.01,178.6,192.51,193.49,205.24,206,194.68,196.45,194.72,191.94,197.51,184.98,173.51,173.76,158.03,167.91,168.68,166.8,171.62,159.29,150.61,143.07,127.6,124.71,125.94,121.63,125.92,125.5,140.41,150.94,165.75,150,147.95,149.08,146.94,141.11,144.05,144.22,135.7,138.66,145.47,137.5,138.64,140.8,125.1,142.85,150.08,150.35,155.37,144.05,143.17,150.56,154.64,161.07,165.56,162.7,158.84,147.29,159.32,159.44,151.17,150.42,142.67,131.16,105.78,126.3,129.43,145.6,140.28,127.86,123.94,121.88,118.01,130.3,127.72,119,123.75,126.23,128.25,116.28,121.73,118.86,111.54,123.84,124.89,121.43,122.37,114.24,124.93,125.82,147.3,145.69,153.81,165.69,147.52,144.4,152.32,161.38,168.57,163.68,159.86,162.19,165.04,164.53,167.77,159.54,163.41,149.29,140.56,135.44,133.8,126.27,118.06,115.32,118.6,111.38,117.23,119.42,130.82,117.56,116.05,124.18,103.7,116.61,122.58,123.57,133.71,131.13,142.81,140.48,142.8,147.35,131.87,142.06,163.06,166.25,180.6,174.17,168.05,166.74,176.89,187.25,178.75,171.73],"h":[23,24.43,26.75,26,24.19,23.93,23.68,22.72,24,22,21.61,20.44,24.81,25.99,26,25.79,24.65,25.75,25.7,26.7,26.89,32.19,34.15,32.27,31.25,31.05,33.19,35.47,35.04,38.73,41.73,42.43,41.87,40.75,38.81,40.1,42.35,42.48,42.22,42.1,40.52,37.34,39.17,37.98,36.31,34.54,35.52,36.49,37.88,37.88,33.81,28.74,30.38,33,34.92,36,27.5,29.49,29.29,29.57,29.25,30.41,29.76,30.3,28.85,24.79,24.72,25.59,22.93,23.03,24.94,27.27,27.48,27.85,28.5,26.33,27.66,28.83,28.97,28.32,28.24,27.67,27.46,26.52,24.8,25.45,25.3,23.24,23.88,28,27.9,28.43,27.69,29.03,31.25,31.25,31.74,32.16,32.2,33.4,33.51,33.79,31.99,31.07,31.74,29.42,29.68,29.94,32.4,33.29,34.06,33.94,32.77,34.03,33.2,33.34,33.71,33.22,31.81,30.82,30.28,30.38,31.15,32.66,32.8,32.37,35.36,35.61,35.57,35.47,35.75,36.1,37.59,38.61,38.97,39.96,39.46,40.31,40.48,39.28,46.81,46.64,42.17,42.79,42.9,42.87,43,43.34,41.86,42.24,43.93,43.66,44.33,46.12,44.02,40.05,38.7,38.92,38.2,39,39,34.73,34.66,35.54,37,36.49,36.61,36.78,37.5,37.25,36.99,37.35,37.82,33.95,33.69,36.15,35.99,37.45,37.48,36.71,36.68,36.65,38.25,38.71,38.45,37.78,42.86,42.66,43.56,44.58,44.73,45.59,46.48,47.87,49.23,49.21,49.33,49.43,48.76,50,49.95,53.46,55.31,58.5,58.99,58.8,55.7,56.57,55.22,58.33,57.45,68.12,70.5,68.43,66,66.42,65.99,63.26,57.21,52.14,52.87,55.65,58.43,58.29,57.96,59.2,61.1,60.73,62.91,63.41,60.48,61.88,60.07,60.7,58.67,56.74,69.34,70.92,71.21,70.22,70.42,72.45,77.91,77.05,83.69,86.16,87.42,86.88,89.22,93.35,99.25,94,92.9,94.33,94.99,95.42,90.36,83.86,82.48,79.25,78.71,79.89,80.73,86.08,85,84.74,88,89.95,90.58,92.05,93.13,93.5,94.24,98.72,101,102.76,102.68,106.3,107.43,109.94,96.25,95,98.97,100.99,99.33,100.65,102.67,107.6,119.23,123.81,128.72,142.39,143.93,143.64,134.45,121.03,118.52,120.67,127.64,129.93,135.17,141.12,155.27,159.97,153.35,153.34,154.45,157.46,149.72,152.77,146.01,152.41,171.99,175.45,177.92,180.84,209.38,212.55,206.41,196.42,195.92,188.88,194.2,200.19,199.25,209.63,221.38,226.97,222.26,222.2,228.84,227.75,221.69,223.17,197.12,206.75,210.99,198.75,207.37,215,221.26,223.03,215.1,186,183.25,187.2,182.61,192.97,203.31,200.15,204.75,207.95,207.89,210.61,248.25,255.34,258.24,267.59,276.52,293.9,297.58,310.69,327.32,322.27,283.24,276.3,275.43,291.44,306.98,274.62,286.46,300.23,299.49,269.09,269.2,274.09,270,265.78,215.02,196.01,190.45,206.05,208.2,193.6,192.6,203.73,179.68,193,192.75,192.55,190.17,167.49,161.42,171.98,168.06,153.05,158,170.79,174.69,170.76,150,166.41,168.28,177.7,174.76,205.31,215.38,248.39,262.26,258.22,238.19,226.72,234.3,235.06,226.25,193.91,225.62,213.45,212.37,188.42,188.58,207.73,212.17,177.51,189.75,186.69,180.22,172.82,173.04,172.45,181.14,195.4,197.32,199.71,198.12,200.98,185.79,189.87,188.07,176.72,177.54,173.84,167.1,182.42,176.21,168.79,169.2,161.3,160.45,173.38,176.67,173.67,168.05,153.69,151.35,144.73,153.39,177.18,180.82,181.26,179.14,176.52,167.6,179.27,175.74,171.17,171.2,163.87,158.09,164.24,155.5,146.79,151.02,153.58,162.08,162.62,165.03,166.29,187.87,186.16,188.31,184.44,181.69,178.81,204,197.05,208.16,211.13,207.87,198.59,203.13,196.55,200.23,198,184.98,182.21,174.73,174.3,172,169.22,176.94,174.36,159.56,154.02,144.74,129.86,129.23,127.65,129.16,137.51,143.78,172.65,168.22,166.73,156.89,152.92,151,148.48,150.84,149.91,149.37,140.89,154.11,150.15,139.25,150.78,154.48,145.21,150.79,152.77,158.07,161.24,147.99,152.46,158.78,165.4,170.48,182.52,165.09,159.51,169,168.1,163.78,152.46,153.89,147,133.38,124.38,135.81,148.94,148.38,143.56,135.47,129.42,123.82,130.68,135.3,127.72,126.61,131.43,135.57,128.25,123.14,132.24,118.86,128,127.48,124.91,125.31,123.26,126.66,128.24,150.15,153.02,157.21,169.87,168.01,151.31,158.74,164.39,174.01,171.01,165.02,163,167.74,167.65,175.77,172.51,174.87,166.78,160.88,146.36,140.75,139.44,128.24,129,122.62,122,121.72,122.89,134.23,141.46,119.47,131.53,124.72,116,126.68,128.46,135.73,136.54,149.05,144.72,145.19,150.9,149.38,154,164.97,168.37,188.73,185.34,182.57,172.95,179.1,192.49,198.87,194.36,185.99],"l":[20.46,22.34,23.61,22.08,22.33,22.64,22.11,20.75,21.61,19.9,19.02,19.13,19.53,24.14,23.63,21.45,22.03,23.24,24.35,24.68,24.24,24.75,29.87,27.5,28.88,28.95,30.48,31.77,29.42,30.11,37.5,40.6,39.72,37.91,37.06,37.54,39.71,39.96,38.52,39.46,35.61,34.05,33.69,33.9,30.75,29.25,32.25,33.39,35.02,32.41,25.96,24.03,24.35,29.62,31.7,21.69,25.63,25.36,26.96,27.07,27,27.44,28.02,28.2,23.88,21.76,20.54,21.02,20.91,20.07,22.81,24.35,25.01,25.08,23.67,23.94,24.03,26.28,27.03,26.95,26.01,24.7,25.46,23.31,23.31,23.68,23,21.11,21.45,23.31,26.68,26.45,25.93,26.58,28.59,28.95,30.85,30,30.61,31.23,31.92,32.06,29.31,29.75,29.27,28.12,27.59,26.16,26.61,31.82,31.44,30.81,30.48,31.11,31.74,30.62,30.71,30.38,29.59,28.48,28.61,28.88,29.92,30.26,30.84,30.7,31.87,33.42,33.38,32.73,34.12,34.71,34.6,35.53,37.08,38.12,38.15,38.55,38.34,37.4,37.98,40.97,40.75,40.59,41.14,40.3,40.12,40.67,39.34,39.99,41.41,42.34,42.53,43.5,35.73,37.29,37.13,34.91,36.06,36.68,32.05,31.96,32.97,34.21,34.3,35.1,35.06,35.38,36.05,35.82,34.5,35.52,33.73,29.56,30.68,31.46,33.28,33.97,35.76,34.41,34.05,34.61,36.1,36.98,36.92,36.41,37.19,41.36,41.88,42.8,43.17,43.02,44.56,45.06,46.16,47.55,47.35,47.46,45,47.59,48.69,48.53,52.48,54.01,56.34,55.13,52.82,53.14,52.75,53.13,52.56,53.82,64.5,62.11,61.05,63.17,60.87,57.17,48.46,48.26,49.07,50.7,53.85,53.99,54.16,56.24,57.3,55.56,58.47,55.62,56.98,58.67,56.49,56.67,54.82,52.87,54.54,63.02,65.2,66.51,65.63,68.39,68.5,73.57,74.29,80.18,83.57,83.66,83.52,86.41,89.76,85.67,88.04,90.43,90.42,89.71,77.35,78.73,75.8,72.32,75.13,76.81,76.75,76.85,80.84,81.64,82.77,84.59,85.65,88.21,87.82,90.81,90.45,91.1,97.05,98.26,95.75,98.91,100.82,97.01,81.05,83.71,84.05,85.54,78.41,92,94.52,95.91,102.13,109.69,110.44,122.14,132.49,123,116.23,112.68,112.61,109.38,113.11,123.31,120.12,131.91,135.23,151.16,141,144.81,144.82,138.42,140.56,142.62,138,144.36,149.55,166,168.28,163.55,167.95,183.22,183.26,176.78,186.12,176.25,181.05,187,182.9,187.8,201.39,212.51,185.54,201.37,213.52,209,193.01,173.09,178.67,192.84,178,181.54,195.57,202.75,208.06,210.55,181.55,164.29,162.29,176.08,172.41,175.34,187.52,189.19,193.39,200.76,193.03,195.85,204.99,239.62,246.56,250.22,262.63,276.24,290.27,287.56,297.69,268.38,257.97,248.55,261.9,267.1,251.25,257.41,258.01,260.41,251.69,243.29,245.15,261.8,250.18,204.1,183.85,183.18,172.18,189.2,186.66,173.39,169.39,177.3,156.28,163.01,171.95,174.19,169.63,154.73,145.45,138.41,149.83,137.21,147.22,148.53,161.36,146.27,137.65,143.23,157.7,163.29,157.33,159.96,194.38,211.32,243.08,235.82,220.47,208.01,208.17,216.18,177.63,176.92,187.27,186.44,165.22,160.67,166.01,170.31,169.18,168.81,167,162.97,160.9,158.58,162.01,147.53,155,176.04,174.56,176.96,181.01,182.74,164.04,170.05,162.09,160.14,157.11,162.4,158.03,159.33,158.02,144.2,150.88,149.64,149.54,158.94,163.07,159.35,157.03,144.75,135.37,134.64,141.18,149.74,165.04,162.3,168.04,157.22,157.21,164.2,159.54,156.92,160.13,157.17,149.25,146.71,140.88,118.08,110.45,142.68,144.02,150.67,154.75,151.9,159.25,175.94,179.55,167.57,169.42,167.4,177.13,185.65,192.69,195.7,187.8,189.5,190,189.44,190.7,182.56,172.8,169.74,152.19,154.87,151.82,161.76,163.07,157.21,147,144.84,122.92,113.5,120.97,119.76,117.63,121.3,122.89,136.41,150.94,140.19,145.03,142.65,139.41,138.8,135.88,137.26,135.98,133.34,136.94,134.28,133.56,136.41,121.52,121.53,142.17,142.15,149.97,143.91,141.2,140.62,149.15,150.23,157.58,163.9,154.68,143.03,143.83,154.29,147.37,135.69,135.71,130.41,106.78,102.97,123.5,125.05,132.46,123.1,120.11,116.64,117.11,115.14,127,116.5,115.86,122.62,123.34,115.19,110.85,113.43,110.77,111.23,119.29,117.61,112.71,113.48,112.73,121.18,123.68,143.47,145.01,152.95,144.18,139.4,144.4,146.56,160.65,161.67,156.31,156.01,161.73,161.41,164.19,158.8,157.29,148.84,138.52,130.4,131.93,120,118.21,112.47,113.5,109.66,110.5,113.7,118.74,109.5,110.58,116.05,100.99,102.48,112,117.59,121.21,127.48,124.85,134.01,135.08,141.64,129,130.03,140.54,160.99,164.62,175.7,165,161.14,162.1,176.22,177.12,157.44,169.73],"c":[22.5,24.11,25.22,22.97,23.3,22.89,22.87,22.39,22.12,21.42,20.24,20.1,24.24,25.83,24.79,24.29,23.79,24.77,25.45,25.71,25.07,31.31,32.32,30.57,30.25,30.5,32.09,34.75,31.49,37.39,41.63,40.88,40.76,38.61,38.22,39.75,42.12,40.04,40.28,40.46,35.82,35.01,36.47,34.78,33.66,34.29,33.1,36.49,36.53,33.87,27.2,25.28,30.27,32.8,33.24,26.81,26.42,28.54,28.96,28.57,28.1,29.19,29.12,28.29,23.98,22.44,23.91,22.15,21.04,22.97,24.77,26.05,26.82,27.37,24.08,26.13,26.92,27.7,28.01,27.99,26.64,26.25,26.19,24.39,24.24,24.82,23.26,21.16,23.67,27.97,27.75,27.06,27.5,28.6,30.07,31.13,31.46,31.35,31.41,32.19,33.2,32.11,30.19,30.98,29.32,29.25,28.58,27.07,32.29,32.96,33.86,31.05,31.54,32.39,32.45,30.82,33.1,30.93,30.52,29.08,29.69,30.07,31.02,32.13,31.66,32.24,34.93,34.64,35.2,34.29,35.35,35.06,36.79,37.67,38.84,38.31,39.26,39.98,39.23,38.23,44.2,41.44,41.39,42.3,42.45,40.39,41.53,41.18,40.21,41.32,43.48,43.45,44.32,43.76,38.32,38.33,38.5,37.92,38.12,38.92,34.73,33.4,34.55,35.51,35.56,36.08,35.72,36.28,37.13,36.61,35.78,36.89,33.82,30.92,32.75,35.37,34.5,37.27,36.75,34.42,36.18,36.47,37.35,37.63,37.3,37.13,42.25,42.58,43.46,43.6,44.24,45.22,46.29,47.04,48.95,47.86,48.79,47.56,47.57,49.27,49.52,52.95,54.88,57.55,58.97,55.24,55.46,54.48,54.01,55.15,54.62,66.22,67.74,65.45,63.94,64.67,61.26,57.3,48.97,51.33,50.86,55.1,58.33,57.95,57.66,57.5,60.19,58.88,62.8,56.73,60.13,58.91,59.08,56.9,56.04,54.76,68.89,67.6,69.28,67.25,68.86,69.47,75.32,74.22,83.04,85.95,84.46,85,86.8,92.51,90.61,91.84,92.64,90.86,92.81,93.03,79.74,81.79,76.65,76.44,77.46,78.48,79.16,84.77,84.09,84.67,83.89,88.75,90.3,88.6,93.08,92.23,92.74,97.88,100.71,99.11,100.39,101.33,105.97,98.11,85.6,94.47,98.71,88.75,92.55,98.21,98.95,105.61,116.43,112.91,122.85,140.48,139.51,130.97,120.26,116.83,115.59,116.5,126.65,126.13,134.31,134.36,150.91,152.77,143.89,151.64,150.19,145.4,144.66,145.99,144.3,148.08,170.5,170.77,176.25,166.57,201.98,205.6,193.51,186.99,188.33,180.9,193.9,195.69,191.63,208.36,215.47,219.32,200,222.06,226.26,214.35,212.39,186.19,194.7,203.99,183.51,195.44,206.1,213.3,218.32,211.71,187.8,171.96,180,182.61,177.79,191.52,197.34,191.62,201.9,205.78,200.14,209.92,245.7,250.65,257.96,262.69,275.83,292.42,295.03,306.9,323.26,281.6,258.78,266.92,274.95,290.5,266.82,258.5,284.89,286.01,262.88,247.64,265.42,264.65,264.84,206.79,193.26,183.81,189.99,200.95,188.97,180.68,192.1,178.8,167.02,191.43,180.55,188.02,169.98,157.67,145.6,157.24,156.97,150.4,154.53,170.04,165.19,149.16,142.75,165.88,166.52,175.5,166.78,201.74,213.36,246.27,251.35,237.75,227.15,210.34,233.57,221.32,181.24,187.11,209.89,193.54,167.03,181.99,174.36,199.29,175.93,171.58,186.05,163.32,164.84,167.54,169.31,154.26,178.06,186.3,195.15,192.91,183.83,190,173.44,188,166.27,170.22,160.25,168.36,162.34,174.03,166.09,151.63,160.16,151.98,159.25,171.02,167.26,162.19,157.46,149.57,141.46,141.54,150.49,175.34,174.22,172.83,172.21,157.8,164.77,175.74,161.42,165.5,160.55,159.01,153.6,152.74,145.97,119.58,150.36,147.56,150.6,161.78,164.94,159.27,181.22,182.72,179.8,171.63,173.21,178.02,193.4,196.17,205,208.42,196.52,195.52,195.47,189.93,198.03,183.92,173.81,171.53,157.14,166.58,167.05,166.81,171.94,158.16,149.09,145.78,125.62,125.32,126.06,120.08,125.92,123.81,140.79,161.67,165.16,147.55,146.8,150.93,147.07,139.99,142.97,145.93,136.71,138.82,146.95,135.45,138.61,140.7,124.73,142.58,150.54,149.2,156.41,144.46,145.54,149.9,154.86,160.51,165.89,166.21,156.05,146.92,158.99,159.26,155.7,150.62,140.02,133.41,111.94,122.86,130,144.75,141.51,123.24,126.5,118.15,118.07,128.3,127.52,118.85,123.56,127.47,130.19,116.25,121.74,118.91,111.43,124.35,124.79,122.32,124.56,113.54,122.3,125.61,148.73,145.24,152.6,166.33,149.06,142.82,152.37,162.51,171.02,164.98,157.39,162.38,166.21,164.35,166.82,162.02,162.33,149.37,142.18,136.44,135.68,128.73,119.99,114.2,113.88,110.12,117.78,120.1,131.21,117.6,117.2,123.46,102.87,115.06,123.95,122.31,130.59,132.02,147.01,142.4,144.24,147.25,131.96,141.01,163.9,166.83,181.13,176.27,167.6,165.18,176.89,189.68,181.7,173.88,175.42],"a":[22.5,24.11,25.22,22.97,23.3,22.89,22.87,22.39,22.12,21.42,20.24,20.1,24.24,25.83,24.79,24.29,23.79,24.77,25.45,25.71,25.07,31.31,32.32,30.57,30.25,30.5,32.09,34.75,31.49,37.39,41.63,40.88,40.76,38.61,38.22,39.75,42.12,40.04,40.28,40.46,35.82,35.01,36.47,34.78,33.66,34.29,33.1,36.49,36.53,33.87,27.2,25.28,30.27,32.8,33.24,26.81,26.42,28.54,28.96,28.57,28.1,29.19,29.12,28.29,23.98,22.44,23.91,22.15,21.04,22.97,24.77,26.05,26.82,27.37,24.08,26.13,26.92,27.7,28.01,27.99,26.64,26.25,26.19,24.39,24.24,24.82,23.26,21.16,23.67,27.97,27.75,27.06,27.5,28.6,30.07,31.13,31.46,31.35,31.41,32.19,33.2,32.11,30.19,30.98,29.32,29.25,28.58,27.07,32.29,32.96,33.86,31.05,31.54,32.39,32.45,30.82,33.1,30.93,30.52,29.08,29.69,30.07,31.02,32.13,31.66,32.24,34.93,34.64,35.2,34.29,35.35,35.06,36.79,37.67,38.84,38.31,39.26,39.98,39.23,38.23,44.2,41.44,41.39,42.3,42.45,40.39,41.53,41.18,40.21,41.32,43.48,43.45,44.32,43.76,38.32,38.33,38.5,37.92,38.12,38.92,34.73,33.4,34.55,35.51,35.56,36.08,35.72,36.28,37.13,36.61,35.78,36.89,33.82,30.92,32.75,35.37,34.5,37.27,36.75,34.42,36.18,36.47,37.35,37.63,37.3,37.13,42.25,42.58,43.46,43.6,44.24,45.22,46.29,47.04,48.95,47.86,48.79,47.56,47.57,49.27,49.52,52.95,54.88,57.55,58.97,55.24,55.46,54.48,54.01,55.15,54.62,66.22,67.74,65.45,63.94,64.67,61.26,57.3,48.97,51.33,50.86,55.1,58.33,57.95,57.66,57.5,60.19,58.88,62.8,56.73,60.13,58.91,59.08,56.9,56.04,54.76,68.89,67.6,69.28,67.25,68.86,69.47,75.32,74.22,83.04,85.95,84.46,85,86.8,92.51,90.61,91.84,92.64,90.86,92.81,93.03,79.74,81.79,76.65,76.44,77.46,78.48,79.16,84.77,84.09,84.67,83.89,88.75,90.3,88.6,93.08,92.23,92.74,97.88,100.71,99.11,100.39,101.33,105.97,98.11,85.6,94.47,98.71,88.75,92.55,98.21,98.95,105.61,116.43,112.91,122.85,140.48,139.51,130.97,120.26,116.83,115.59,116.5,126.65,126.13,134.31,134.36,150.91,152.77,143.89,151.64,150.19,145.4,144.66,145.99,144.3,148.08,170.5,170.77,176.25,166.57,201.98,205.6,193.51,186.99,188.33,180.9,193.9,195.69,191.63,208.36,215.47,219.32,200,222.06,226.26,214.35,212.39,186.19,194.7,203.99,183.51,195.44,206.1,213.3,218.32,211.71,187.8,171.96,180,182.61,177.79,191.52,197.34,191.62,201.9,205.78,200.14,209.92,245.7,250.65,257.96,262.69,275.83,292.42,295.03,306.9,323.26,281.6,258.78,266.92,274.95,290.5,266.82,258.5,284.89,286.01,262.88,247.64,265.42,264.65,264.84,206.79,193.26,183.81,189.99,200.95,188.97,180.68,192.1,178.8,167.02,191.43,180.55,188.02,169.98,157.67,145.6,157.24,156.97,150.4,154.53,170.04,165.19,149.16,142.75,165.88,166.52,175.5,166.78,201.74,213.36,246.27,251.35,237.75,227.15,210.34,233.57,221.32,181.24,187.11,209.89,193.54,167.03,181.99,174.36,199.29,175.93,171.58,186.05,163.32,164.84,167.54,169.31,154.26,178.06,186.3,195.15,192.91,183.83,190,173.44,188,166.27,170.22,160.25,168.36,162.34,174.03,166.09,151.63,160.16,151.98,159.25,171.02,167.26,162.19,157.46,149.57,141.46,141.54,150.49,175.34,174.22,172.83,172.21,157.8,164.77,175.74,161.42,165.5,160.55,159.01,153.6,152.74,145.97,119.58,150.36,147.56,150.6,161.78,164.94,159.27,181.22,182.72,179.8,171.63,173.21,178.02,193.4,196.17,205,208.42,196.52,195.52,195.47,189.93,198.03,183.92,173.81,171.53,157.14,166.58,167.05,166.81,171.94,158.16,149.09,145.78,125.62,125.32,126.06,120.08,125.92,123.81,140.79,161.67,165.16,147.55,146.8,150.93,147.07,139.99,142.97,145.93,136.71,138.82,146.95,135.45,138.61,140.7,124.73,142.58,150.54,149.2,156.41,144.46,145.54,149.9,154.86,160.51,165.89,166.21,156.05,146.92,158.99,159.26,155.7,150.62,140.02,133.41,111.94,122.86,130,144.75,141.51,123.24,126.5,118.15,118.07,128.3,127.52,118.85,123.56,127.47,130.19,116.25,121.74,118.91,111.43,124.35,124.79,122.32,124.56,113.54,122.3,125.61,148.73,145.24,152.6,166.33,149.06,142.82,152.37,162.51,171.02,164.98,157.39,162.38,166.21,164.35,166.82,162.02,162.33,149.37,142.18,136.44,135.68,128.73,119.99,114.2,113.88,110.12,117.78,120.1,131.21,117.6,117.2,123.46,102.87,115.06,123.95,122.31,130.59,132.02,147.01,142.4,144.24,147.25,131.96,141.01,163.9,166.83,181.13,176.27,167.6,165.18,176.89,189.68,181.7,173.88,175.42],"v":[2355900,1405800,2123300,2474900,1135700,1063400,1042500,1519500,1305800,2518300,1146600,1204600,2735100,1827900,1343900,1272300,1409600,1261000,1202400,1315900,1581800,3200100,3789900,1866300,1618200,1883800,1760100,1868300,2009500,2738100,2393200,1878000,1404300,2661300,1355300,1583900,1899300,1217000,1494200,1632200,2209800,1555800,2370100,1213300,1315900,1577500,1300400,871900,1278800,1634600,3283900,2240600,2076500,2783100,1564100,4099000,1887400,1439600,796500,1022400,1467500,2434200,685200,1048400,1854300,1684100,1687600,2087100,1445900,1645700,1368900,2043200,2357500,1583600,1854500,1357800,1739000,1451600,1132500,916700,923000,1381900,1159600,2464200,1682800,973100,1344800,1612500,1741200,2529000,1035700,1222100,858100,1059200,1787900,985700,1096900,1195700,1126000,1119800,1716500,1472300,1587300,1176200,992400,1144600,957300,1511700,1822100,1151100,1515700,1244200,1026000,1499500,784700,660700,1027300,1077300,631100,1314500,905400,986600,924900,1232300,1348700,731700,1491700,1400100,930300,1133700,732900,1148300,1637400,1514100,1496200,1417300,1326400,1153500,1297700,1397600,1847400,4778600,941700,1746300,929600,1579900,1997800,1777800,935400,856700,1083400,764300,2211200,1826800,4002100,2474400,1525100,3346100,1538800,2415300,3357300,2329200,1174800,1484200,1820400,2218000,1205400,880500,816200,908500,981000,1029600,1288200,1824800,1049600,1544700,1471800,1775000,1812700,921300,1059900,1273100,1142900,736900,1281800,983300,3071100,1039700,1032600,984600,3122900,1731500,1536200,1921100,917300,1302500,1131300,1103900,1989100,1566700,1150900,1410400,1850300,1405800,2201700,2485900,2350200,2269100,1840100,1654700,2077600,4898900,4151000,2583500,1002600,1516700,2462600,2385900,4663900,1277400,1515800,2149900,1340400,1635100,1285600,908900,1480700,1429000,1465800,1277300,1161700,1841300,1259500,1132900,1100300,839800,2429600,4909700,2360300,2168000,1448000,2075400,3142500,1725700,3836700,4090400,1344100,1357500,4594300,3183600,4739400,3220100,2230900,2114700,2062800,2035200,4892000,10530300,3195500,2524200,1826000,1530300,1680900,2886000,2073000,1299600,2201600,1642100,2201900,1894300,3433200,1039900,1095100,1743600,1652700,1077500,1574600,1805700,1268200,2650400,3576500,3456800,3916900,4595100,3616100,2888200,1655900,1800900,2363800,3073500,2436400,2699300,2290500,2759400,3379200,3218400,2713200,9536200,3508100,2478800,1979500,1904600,2892800,2498700,2052200,1604600,1941600,2140300,1066900,1782400,1463900,1877800,2693100,1576200,1638500,1424800,2452100,3145900,2806900,1382000,1671300,2937000,2510600,1359600,1109500,1674100,2186500,1574400,2537700,1572400,1512300,1316300,2097300,2269000,2025900,2443800,2760100,2267600,1341600,1109500,1334600,1319400,2251600,2525500,3336400,1831700,1740200,1904100,2408300,2106400,1294200,1199000,1504100,1806900,3214200,1304900,1088500,1134200,1400000,1196000,1124300,2841100,2255200,2964200,1908700,1912100,1492800,2015700,2473400,1406900,2008600,1403700,2441400,1636000,1845400,1093500,1920200,3127700,3703800,1877400,2278300,1384500,1918200,2779100,1782700,1990400,2105900,1814200,1807600,2143100,2562200,2145700,3263400,5450300,3198300,2517800,1506100,1924400,1947500,1840000,3494600,2072600,1752000,1368700,2156400,3748000,2525000,5292400,3665400,1883900,1904800,1755700,1293700,2115700,3143200,2335000,2594300,2851800,5414900,2753400,4058800,2787800,3001600,1997500,5721200,2523800,2581600,1881700,1218900,2860200,2760100,1858200,2622400,2976200,1614800,2385900,4971900,2734900,2677500,2983400,2566500,2185000,1651200,2270900,3041300,4344800,3399100,1945300,1913700,3031000,3191700,1915000,2775900,2879800,4472800,1901700,2960000,4394600,3522900,3333000,1786500,2358300,1305100,2254100,2009100,2761600,2047700,1820600,1822900,3905400,4421700,4150000,7159700,3168500,2767700,1625400,2555200,3855800,4160300,2313200,1263300,1871200,2735900,3101500,4589500,2980700,2176300,2681000,3724500,2754000,1591200,2019700,1712600,1618000,2375500,2162700,2727900,2349000,3395600,2068500,2299800,1928100,2784100,2488400,5644000,5463700,4571700,1955300,3424900,4358300,4162700,7237300,3561200,5293600,2748700,5694300,3792800,3581200,3707500,3461800,2177600,2295200,3369000,3013900,2183300,2213900,5833400,4118400,1603600,2439000,2225700,3801000,1191200,1274100,1959000,3332200,2101200,3445900,2243000,2550800,4274600,3164000,3344100,4324600,3526600,3140300,5588300,6082600,3593100,3295900,4894100,4440900,4265700,3254900,3358400,4028800,2630400,3936100,4064100,2042500,2891700,3974800,6263900,6779200,4043900,3672400,3307300,3423600,3081300,3627300,4959600,3656100,6037000,5112500,4635000,6265000,6602400,3229100,5862400,3482200,2722600,3804900,3015200,3643900,1555800,1776800,3236300,3759400,2436700,3005700,4121400,4412300,2880200,5786800,3557300,5907000,4627700,4260600,3852700,3173100,4657900,6211600,5087500,6936000,8759500,6733400,4446900,4027000,5411600,3835000,7072700,5056100,3116700,3904400,9870900,7396700,5666700,3954400,5708900,4609800,5286800,3761100,4679400,6057200,6842700,8514900,5632199]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.625,11.25,10.75,13.625,14.25,12,8.5,5.5,7.25,8.25,12.5,13,12.75,13.75,12.25,12.75,12.25,14.25,14.75,17,19.75,13.75,15.25,18.75,19.25,15.5,11.25,12,12.25,12.75,10.25,10.25,8,10.25,9.5,9.5,6.75,7.25,6.75,6.25,7,6.5,7,6.25,8.25,7.75,7,6.5,6.25,5,4.75,3.875,4,2.625,3,2.75,2.625,2.875,1.625,3.125,2.3125,1.8125,1.6875,2.3125,2,1.25,1.5625,1.75,1,1.3125,1.1875,1.5,1.2656,1.1875,1.3125,1.1875,1.125,0.6875,0.9375,1.3125,1.375,1.125,1.1875,1.1875,1.25,1.375,1.375,1.2188,1.1875,1.3125,1.0938,1.1562,1.1875,1,0.8438,1.0312,1.1562,1.2188,1.5,2,1.5938,1.4688,1.5625,1.1875,1.4688,1.625,1.3438,1.3438,1.625,3.2188,3,2.875,2.875,2.7812,2.6562,2.875,3.5,4.4375,3.125,4.5625,13.4375,9.5,6.6875,4.625,6.3281,5.5938,7.5625,7,6.5625,4.1875,3.5,5.5469,4.0625,2.9375,2.03,3.05,2.48,2.52,2.35,1.98,2.6,2.41,2.52,3.05,2.86,3.7,2.97,2.97,2.32,2.85,2.61,2.37,3.29,3.05,2.86,3.03,3.35,4.74,6.11,6.47,5.09,7.49,7.47,5.4,5.01,4.85,4.58,3.25,2.9,2.95,2.9,2.44,2.35,1.5,1.6,1.85,2.54,2.39,2.9,2.33,1.71,1.74,1.72,2.29,2.17,2.94,3.98,3.11,3.73,3.02,4.09,4.75,4.54,3.75,3.49,3.04,2.91,2.94,3.33,3.4,3.32,2.97,2.78,3.12,3.07,3.19,3.48,3.88,3.83,3.84,4.5,4.36,4.28,4.86,6.71,6.5,5.26,4.87,5.58,5.73,4.67,5.1,5.44,4.69,4.01,3.84,3.79,4.06,3.84,4.73,4.25,4.12,5.52,5.39,5.02,5,4.9,4.72,4.17,3.47,3.43,4,3.52,3.54,3.2,3.24,3.35,3.38,3.9,3.83,4.7,5.2,4.87,3.65,3.97,3.79,3.63,3.55,3.27,3.23,3.45,3.34,3.46,4.04,4.49,5.88,4.42,3.99,4.3,4.04,5.7,5.96,5.1,6.5,6.4,6.94,6.23,6.92,8.95,8.27,8.31,10.46,9.89,11.11,10.95,13.53,13.74,15.37,14.52,12.89,15.83,19.38,23.01,20.89,19.39,19.92,25.35,22.7,19.83,24.4,25.79,30.24,30.04,40.54,41.71,34.95,33.51,27.81,33.49,28.49,27.9,22.04,25.94,26.62,26.64,23.94,27.42,28.59,31.04,30,28.58,32.32,30.8,30.14,32.06,35.22,36.79,39.51,41.4,40.37,43.91,40.05,37.6,35.48,36.36,35.11,34.25,36.03,36.94,43.69,46.87,48.34,54.69,55.7,55.89,65.88,52.33,57.05,59.93,59.85,63.05,69.45,87.14,95.34,92.54,76.56,81.99,88.84,93.06,101.72,86.44,94.08,114.53,130.49,124.41,152.46,155.56,148,171.36,191,192.63,201.5,216.46,197.39,211.77,182.61,199.3,246.62,281.08,288.49,290.58,286.6,265.78,200.55,197.03,186.68,154.12,165.22,162.19,212.99,216.77,188.09,168,179.58,171.22,185.97,173.68,166.88,151.58,167.38,141.42,169.11,175.62,158.09,132.92,156.01,176.79,190.56,192.18,184.98,159,150.61,125.94,168.52,149.08,149.2,134.27,150.08,145.37,162.7,159.44,127.78,139.75,118.01,124.02,115.23,121.43,134.69,147.52,168.57,163.53,149.29,126.27,118.54,118.76,122.58,137.15,142.06,180.7,194],"h":[12,11.5,14,17.75,14.25,12.125,8.75,8.25,8.5,13.75,13.5,15,15.25,15.5,14.5,16.5,15.5,15.5,17.75,30.25,19.75,16.5,20.25,20.75,19.5,15.5,13.75,13.25,14.75,13.5,11.5,10.75,10.75,11.5,10.75,9.75,7.25,7.25,7,9,7.25,7.25,7.25,8.25,10.5,8.25,8,7,6.75,6,5.25,4.5,4.125,3.5,3.25,3.375,3.25,3.125,3.125,3.125,2.3125,1.875,3,2.5,2,2.125,2.0625,1.75,1.9375,1.375,1.625,1.6875,1.5625,1.375,1.5,1.4375,1.125,1.0312,1.375,1.5,1.375,1.375,1.75,1.375,1.5,1.5,1.375,1.25,1.5,1.3125,1.3125,1.25,1.1875,1.125,1.1875,1.25,1.25,1.5312,3.5625,2,1.6562,1.75,1.625,1.625,1.9375,1.6875,1.5,1.875,3.25,3.4062,3.0625,3.4688,3,2.8125,3.1875,4.3125,4.875,4.5,5.625,14.25,18,9.6875,8.125,6.75,8.875,7.9375,8.5,7.1875,8.6875,4.375,5.875,5.5625,4.2344,3.0938,3.57,3.05,3.04,2.62,2.75,2.75,3.13,2.9,3.46,3.5,4.5,4.22,3.14,3.05,2.95,2.85,2.68,3.25,3.73,3.1,3.17,3.47,5,6.25,6.96,6.8,7.7,7.53,8.47,6.1,5.17,5.4,4.58,3.95,3.38,3.52,3.49,2.92,2.49,1.97,2.15,2.54,2.78,2.89,3.14,2.33,1.88,2.04,2.5,2.33,3.5,4.18,4.15,3.94,3.8,4.45,4.96,5.08,4.55,3.87,3.49,3.32,3.5,3.4,3.54,4.17,3.41,2.97,3.26,3.35,3.27,3.98,3.92,4.05,4.19,4.63,5.03,4.46,4.9,6.69,6.93,6.8,5.58,6.75,6.01,6,5.6,5.56,5.45,4.9,4.38,4.17,4.25,4.49,4.84,4.93,4.44,5.59,5.85,5.52,5.33,5.24,5.09,4.83,4.17,3.67,4.06,4.02,3.7,3.6,3.47,3.62,3.6,3.94,4,4.85,5.35,5.36,4.91,4.2,4.05,3.9,3.78,3.6,3.41,3.72,3.46,3.55,4.04,4.45,6,7.29,5.14,4.43,4.57,5.86,6.36,6.21,6.8,6.6,7.31,7.03,6.97,9.44,9.65,8.42,10.44,10.68,11.44,11.4,14.05,13.84,16.2,17.26,15.73,16.32,19.97,23.14,24.68,23.69,20.55,26.75,26,24,26,26.7,34.15,35.47,42.43,42.48,42.22,39.17,37.88,34.92,36,30.41,28.85,27.27,28.5,28.97,27.67,27.36,29.03,32.2,33.79,31.74,34.06,34.03,33.71,32.8,35.61,37.59,39.96,46.81,42.9,43.72,46.12,40.05,39,37,37.82,36.15,37.48,38.71,43.95,47.87,49.43,55.31,58.99,58.33,70.5,65.99,58.43,61.1,63.41,70.92,72.45,86.16,96.25,99.25,95.42,81.09,89.95,93.5,102.76,109.94,100.99,123.81,143.93,134.45,155.27,159.97,157.46,180.84,212.55,200.19,226.97,228.84,223.17,223.03,215.1,204.75,248.25,285.16,327.32,291.44,306.98,292,265.78,208.2,203.73,190.59,170.79,174.69,215.38,262.26,235.06,225.62,212.17,189.75,197.32,200.98,189.87,182.42,176.67,173.67,180.82,181.26,179.27,164.24,163.32,188.31,204,211.13,203.13,184.98,176.94,154.02,170.69,172.65,151,154.11,154.48,161.24,182.52,169,163.78,148.94,143.56,135.3,135.57,128,134.09,169.87,174.01,171.01,175.77,160.88,129,141.46,131.53,149.05,154,188.73,198.87,194.36],"l":[11.25,10.5,10.75,13.5,11.5,8.5,4.75,4.875,6.5,7.75,9.5,11.75,12.75,11.75,11,11.75,11.75,12.75,13.75,15,13.25,12.5,14.75,16.25,14.5,9.5,10.75,11.25,11.25,10.25,9.25,7.75,7.5,9.25,8.25,6,6,6,5.75,5.5,6.25,6,6,6,7.5,6.5,6.5,6,4.75,4,3.75,3.25,2.125,2.3125,2.625,2.5938,2.5,1.625,1.625,1.9375,1.625,1.5,1.25,1.875,1.1875,1.25,1.4375,1,1,0.875,0.9375,1.125,1,1,1.125,0.9375,0.5,0.5,0.8125,1.125,1.0625,1.0625,1.125,1.125,1.125,1,1,1.0312,0.9375,1.0625,1,1,0.9375,0.6875,0.8438,0.9375,1.0625,1.1562,1.4062,1.4375,1.3125,1.0312,1.0625,0.9375,1.1875,1.2188,1.2188,1.25,1.5,2.5625,2.625,2.7812,2.6875,2.375,2.5,2.75,3.0625,2.6875,2.875,4.1875,8.5,4,4.5,4.375,5.3125,5.375,6,5.5,3.75,3,3.125,3.625,2.0312,1.28,1.42,2.15,2.25,1.97,1.81,1.85,2.2,2.26,2.29,2.71,2.75,2.72,2.36,2.1,2.05,2.26,2.21,2.25,2.8,2.65,2.73,2.87,3.1,3.91,5.16,4.75,4.56,6.09,5.05,4.9,4.33,3.84,2.15,2.85,2.69,2.84,2.3,2.3,1.22,1.3,1.5,1.62,2.15,2.17,2.1,1.73,1.61,1.65,1.67,1.9,1.9,2.8,2.91,2.71,2.89,2.87,3.81,3.78,3.26,3.35,2.9,2.54,2.14,2.5,3,3,2.8,2.64,2.78,3.05,3.01,3.06,3.43,3.43,3.67,3.53,4.01,4.05,4.02,4.75,5.34,4.78,4.1,4.75,5.41,4.55,4.53,4.87,4.36,3.25,3.38,3.41,3.55,3.83,3.6,4.18,3.85,4.04,5.28,4.88,4.95,4.71,4.55,3.7,3.4,3.34,3.41,3.49,3,3.05,3.11,3.2,3.24,3.21,3.44,3.69,4.28,4.61,3.31,3.65,3.65,3.3,3.43,3.26,3.17,2.9,3.19,3.19,3.4,3.76,4.49,4,4.05,3.72,3.78,3.9,5.32,5.01,4.9,5.91,6.39,5.73,6.05,6.65,8,7.37,8.25,9.63,9.41,9.89,10.87,12.1,11.7,13.32,12.04,12.6,15.45,18.78,20.94,18.84,18.23,19.86,22.08,19.02,19.53,22.03,24.24,28.88,29.77,37.06,34.05,29.25,27.25,24.03,21.69,27,20.54,20.07,23.67,26.01,23.31,21.11,25.93,28.59,29.31,27.59,26.16,30.48,28.48,28.88,30.7,32.73,35.53,37.4,40.12,39.34,35.73,34.91,31.96,34.21,34.5,29.56,33.28,34.61,36.43,43.02,46.16,45,52.82,52.56,55.89,48.26,49.07,55.56,55.62,52.87,63.02,68.5,83.52,85.67,75.8,72.32,80.84,85.65,91.1,81.05,78.41,92,110.44,109.38,120.12,141,138,146.52,167.95,176.25,185.54,193.01,173.09,193.1,162.29,172.41,193.03,239.62,278.63,248.55,251.25,243.29,172.18,169.39,156.28,138.41,137.21,137.65,157.33,211.32,176.92,160.67,166.01,158.58,147.53,164.04,157.11,144.2,149.54,135.37,134.64,157.21,156.92,110.45,126.86,151.9,167.4,186.33,182.56,152.19,147,113.5,117.63,140.19,135.88,133.34,121.52,140.62,141.76,143.03,125.39,102.97,116.64,115.14,110.85,110.77,112.71,134.19,139.4,156.01,148.84,120,109.66,109.5,100.99,117.59,129,140.54,161.14,157.44],"c":[11.5,10.75,13.75,14,12,8.625,5,7.25,8.25,12.5,13,13,14,12.5,13.5,12.25,14.25,14.75,16.25,19.25,14.5,15.5,18.25,19,15.75,11,12,12.25,12.75,10.5,10.5,8.375,10.75,9.5,9.5,6.25,7,6.25,6.25,7,6.5,6.75,6.75,8.25,8.25,6.875,6.5,6.375,5,5.25,3.875,4,2.875,3,2.75,2.5938,3.125,1.75,3.0625,2,1.6875,1.625,2.25,1.9375,1.4375,1.75,1.75,1,1.25,1.125,1.4062,1.25,1.0625,1.3125,1.3125,1.0312,0.6875,0.9688,1.25,1.3125,1.125,1.1875,1.1875,1.25,1.4688,1.5,1.25,1.1875,1.2188,1.125,1.1562,1.1875,1,0.7812,1,1.1562,1.1875,1.5,2,1.5312,1.5,1.625,1.3125,1.375,1.6875,1.2812,1.3438,1.5625,3.0625,2.8125,2.8125,2.875,2.8125,2.6562,2.9375,3.4375,4.5,3.125,4.5,13.125,9.625,6,4.5625,6.2812,5.6875,7.5625,7.125,7,4.1875,3.375,5.25,4.0625,2.875,2.12,3.1,2.4,2.57,2.25,1.94,2.55,2.41,2.43,3.46,2.88,3.75,2.94,3.12,2.26,2.81,2.63,2.25,3.25,3,3.04,3,3.47,4.67,6.25,6.42,5.09,7.44,7.47,5.39,5.09,4.83,4.37,3.33,2.88,3.03,3.05,2.5,2.46,1.62,1.7,1.87,2.46,2.42,2.88,2.3,1.81,1.7,1.72,2.29,2.17,3.02,3.91,3.12,3.7,2.96,4,4.75,4.45,3.7,3.49,3.06,2.92,3,3.23,3.4,3.32,2.92,2.81,3.15,3.1,3.16,3.51,3.87,3.9,3.85,4.32,4.33,4.25,4.78,6.55,6.46,5.29,4.82,5.55,5.77,4.72,5.33,5.37,4.71,4.01,3.9,3.78,4.09,3.91,4.79,4.25,4.07,5.5,5.37,5.02,5.01,4.88,4.7,4.11,3.45,3.37,4.06,3.51,3.55,3.21,3.23,3.39,3.38,3.88,3.72,4.69,5.17,4.82,3.74,4,3.81,3.64,3.53,3.31,3.26,3.43,3.38,3.47,4.01,4.41,5.9,4.41,4.09,4.3,4.02,5.69,5.96,5.1,6.45,6.28,6.9,6.23,6.91,8.96,8.28,8.24,10.17,9.76,11.09,10.94,13.47,13.64,15.48,14.97,12.86,15.85,19.24,22.79,20.97,19.06,19.91,25.22,22.87,19.8,24.29,25.71,30.36,29.51,40.76,41.27,35.01,34.08,27.85,33.24,28.43,28.29,22.15,25.73,26.82,26.64,23.96,27.36,28.6,30.99,30.19,28.57,32.2,30.82,30.04,31.51,35.2,36.79,39.24,41.44,40.27,43.67,38.32,37.2,35.45,36.28,35.37,34.29,36.18,37,43.68,47.04,48.33,54.88,55.46,54.22,64.67,52.74,57.01,59.52,59.08,67.38,69.47,85.95,94.39,92.81,76.69,79.49,88.75,92.5,100.39,85.6,96.54,116.15,130.97,123.61,150.91,154.91,147.54,166.57,189.67,191.63,200,212.39,194.41,211.71,182.61,199.62,245.7,282.98,288.99,290.5,286.5,264.84,198.34,196.7,188.09,157.24,164.47,162.4,213.36,219.37,187.11,182.49,178.84,169.31,185.3,174.37,168.36,151.63,167.92,141.46,171.56,173.91,159.01,134.56,157.25,179.8,189.4,193.99,183.92,164.2,149.09,126.06,167.35,150.93,148.82,134.27,150.54,143.94,166.21,159.26,127.24,137.99,118.07,124.38,117.07,122.32,133.67,149.06,171.02,163.86,149.37,128.73,117.82,118.31,123.95,136.44,141.01,180.98,192.23,175.42],"a":[11.5,10.75,13.75,14,12,8.625,5,7.25,8.25,12.5,13,13,14,12.5,13.5,12.25,14.25,14.75,16.25,19.25,14.5,15.5,18.25,19,15.75,11,12,12.25,12.75,10.5,10.5,8.375,10.75,9.5,9.5,6.25,7,6.25,6.25,7,6.5,6.75,6.75,8.25,8.25,6.875,6.5,6.375,5,5.25,3.875,4,2.875,3,2.75,2.5938,3.125,1.75,3.0625,2,1.6875,1.625,2.25,1.9375,1.4375,1.75,1.75,1,1.25,1.125,1.4062,1.25,1.0625,1.3125,1.3125,1.0312,0.6875,0.9688,1.25,1.3125,1.125,1.1875,1.1875,1.25,1.4688,1.5,1.25,1.1875,1.2188,1.125,1.1562,1.1875,1,0.7812,1,1.1562,1.1875,1.5,2,1.5312,1.5,1.625,1.3125,1.375,1.6875,1.2812,1.3438,1.5625,3.0625,2.8125,2.8125,2.875,2.8125,2.6562,2.9375,3.4375,4.5,3.125,4.5,13.125,9.625,6,4.5625,6.2812,5.6875,7.5625,7.125,7,4.1875,3.375,5.25,4.0625,2.875,2.12,3.1,2.4,2.57,2.25,1.94,2.55,2.41,2.43,3.46,2.88,3.75,2.94,3.12,2.26,2.81,2.63,2.25,3.25,3,3.04,3,3.47,4.67,6.25,6.42,5.09,7.44,7.47,5.39,5.09,4.83,4.37,3.33,2.88,3.03,3.05,2.5,2.46,1.62,1.7,1.87,2.46,2.42,2.88,2.3,1.81,1.7,1.72,2.29,2.17,3.02,3.91,3.12,3.7,2.96,4,4.75,4.45,3.7,3.49,3.06,2.92,3,3.23,3.4,3.32,2.92,2.81,3.15,3.1,3.16,3.51,3.87,3.9,3.85,4.32,4.33,4.25,4.78,6.55,6.46,5.29,4.82,5.55,5.77,4.72,5.33,5.37,4.71,4.01,3.9,3.78,4.09,3.91,4.79,4.25,4.07,5.5,5.37,5.02,5.01,4.88,4.7,4.11,3.45,3.37,4.06,3.51,3.55,3.21,3.23,3.39,3.38,3.88,3.72,4.69,5.17,4.82,3.74,4,3.81,3.64,3.53,3.31,3.26,3.43,3.38,3.47,4.01,4.41,5.9,4.41,4.09,4.3,4.02,5.69,5.96,5.1,6.45,6.28,6.9,6.23,6.91,8.96,8.28,8.24,10.17,9.76,11.09,10.94,13.47,13.64,15.48,14.97,12.86,15.85,19.24,22.79,20.97,19.06,19.91,25.22,22.87,19.8,24.29,25.71,30.36,29.51,40.76,41.27,35.01,34.08,27.85,33.24,28.43,28.29,22.15,25.73,26.82,26.64,23.96,27.36,28.6,30.99,30.19,28.57,32.2,30.82,30.04,31.51,35.2,36.79,39.24,41.44,40.27,43.67,38.32,37.2,35.45,36.28,35.37,34.29,36.18,37,43.68,47.04,48.33,54.88,55.46,54.22,64.67,52.74,57.01,59.52,59.08,67.38,69.47,85.95,94.39,92.81,76.69,79.49,88.75,92.5,100.39,85.6,96.54,116.15,130.97,123.61,150.91,154.91,147.54,166.57,189.67,191.63,200,212.39,194.41,211.71,182.61,199.62,245.7,282.98,288.99,290.5,286.5,264.84,198.34,196.7,188.09,157.24,164.47,162.4,213.36,219.37,187.11,182.49,178.84,169.31,185.3,174.37,168.36,151.63,167.92,141.46,171.56,173.91,159.01,134.56,157.25,179.8,189.4,193.99,183.92,164.2,149.09,126.06,167.35,150.93,148.82,134.27,150.54,143.94,166.21,159.26,127.24,137.99,118.07,124.38,117.07,122.32,133.67,149.06,171.02,163.86,149.37,128.73,117.82,118.31,123.95,136.44,141.01,180.98,192.23,175.42],"v":[139700,165500,626100,2715800,765000,787400,863600,894400,753500,1490800,1217300,1521800,1657200,1193700,4314600,4131600,3223700,1491300,3735500,17350400,4966600,3436800,5727600,4639500,1635000,1821400,1426300,1070600,889500,546700,502100,1029800,1832700,1976000,2360800,1737000,1563100,673900,1193600,2595200,447300,592000,557000,1271500,2308300,1277500,714500,3289100,1300200,1143600,1382200,1007000,1946900,2534500,718700,1313800,1136100,2695500,2910700,1997000,951100,838600,2637000,1196700,1453300,1941600,1296100,1299300,1856600,2714200,3607100,2381900,1357300,1398600,1684000,1247700,1499300,1267600,2150700,2308800,981500,1749700,1578000,699700,957400,888300,452000,618800,1063400,507400,738700,990900,868200,1443200,1086500,919900,735400,2024600,6396100,674500,660000,870300,860600,571600,741600,875500,572500,656600,4658600,1534800,1731100,2598300,1789700,2620100,2606900,4254800,5180900,4559900,6241700,26028100,17920900,5965300,3441300,3675700,3834300,1976700,3202800,2543700,3272800,3549200,1695300,1369400,4371300,3954500,5480500,1801900,1601400,2679400,1654200,1111100,2350200,1346400,849800,2402300,3196500,3189500,1348100,1399900,2658100,894000,729400,1055200,1574300,575400,1001600,892100,3028100,5705400,7994000,6410400,9722200,3092300,14750400,5654800,7691800,16291400,40212900,12752200,7065100,6641700,5955900,5663400,4259900,1941500,2835800,3983800,4750900,3935700,2789300,4092500,3472200,2249000,2539100,1647100,12801800,14995000,6132300,3693800,3206600,13283400,12158100,6330400,4319200,2146600,2557700,2800100,2010000,2546000,1115300,2373600,1225500,1475800,1283600,1449200,1250500,2878300,1026600,1876600,2078700,2211800,3288000,1394600,2144000,5465400,8626200,3897600,3064700,5473700,2056800,5930700,2302100,2377500,2819700,3552200,1947100,2195900,1619500,1941900,2098600,1699900,2870000,2788500,3810500,1910500,1575700,1922000,1630200,2608100,2858300,1973900,1364500,1240800,2387800,6077800,1065500,623100,599900,589700,776900,1451900,1825900,922100,6383300,2087000,863300,2077300,956700,1151400,510300,1573300,798500,788900,743900,613000,3130100,7363000,2787900,7240200,2229900,4346300,3499600,2170200,3869400,3519700,2933800,2202200,1968400,9768100,8285800,5570000,6878400,6574200,6981600,7201100,9022500,9191800,11174900,7601400,13560600,18364500,11708600,11824400,8540000,7512100,8830100,9463700,5716500,7427900,7446100,5188900,11176700,8070400,8744500,8294800,7314000,6797700,6915100,9797900,8438200,6442000,7313100,7133400,8026300,4660200,6969300,7479300,4615600,5699600,6388500,4431100,6658300,4396800,4557200,4352400,5092300,4652300,6205200,10023600,5350700,6300200,9002100,10068300,9255300,6445900,4571700,5857400,6054200,4686800,6533500,8637400,5235100,7187300,8443600,9099000,12895200,11196200,7283000,5030900,6030700,6749600,11714400,12795300,12695100,12152300,21225600,9085200,8005900,9098500,6614300,9300800,16890100,10006900,10655800,21070600,10540200,8587600,7041300,8132100,10389000,8985900,7972700,6498300,11365200,5506300,9945200,8983200,8194200,5422900,9257000,7957800,8518000,7711100,11381300,8009000,9034200,13710000,9667300,10404400,9979700,13613200,9776600,14305400,15773500,9308400,11301300,12012800,11882900,11308200,12554800,12969500,13122200,10284300,9048700,18260800,12741900,12166400,14412100,11676400,7467600,10797900,11293300,18167800,19134300,19302000,15087300,12031100,14233200,10128900,11640400,12232400,15598200,21127600,16383700,15336300,20333700,15388700,17261100,26715100,15296300,13156700,13078000,17200700,20292900,20280900,27637400,23254700,26436400,20730800,22430000,17553299]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.625,11.25,14.25,5.5,12.5,13.75,12.25,17,15.25,15.5,12.25,10.25,9.5,7.25,7,6.25,7,5,4,2.75,1.625,1.8125,2,1.75,1.1875,1.1875,1.125,1.3125,1.1875,1.375,1.1875,1.1562,0.8438,1.2188,1.5938,1.1875,1.3438,3.2188,2.875,2.875,3.125,9.5,6.3281,7,3.5,2.9375,2.48,1.98,2.52,3.7,2.32,2.37,2.86,4.74,5.09,5.4,4.58,2.95,2.35,1.85,2.9,1.74,2.17,3.11,4.09,3.75,2.91,3.4,2.78,3.19,3.83,4.36,6.71,4.87,4.67,4.69,3.79,4.73,5.52,5,4.17,4,3.2,3.38,4.7,3.65,3.63,3.23,3.46,5.88,4.3,5.96,6.4,6.92,8.31,11.11,13.74,12.89,23.01,19.92,19.83,30.24,41.71,27.81,27.9,26.62,27.42,30,30.8,35.22,41.4,40.05,36.36,36.03,46.87,55.7,52.33,59.85,87.14,76.56,93.06,94.08,124.41,148,192.63,197.39,199.3,288.49,265.78,186.68,162.19,188.09,171.22,166.88,141.42,158.09,176.79,184.98,125.94,149.2,145.37,127.78,124.02,134.69,163.53,118.54,137.15,194],"h":[12,17.75,14.25,13.75,15.25,16.5,17.75,30.25,20.75,15.5,14.75,11.5,10.75,9,7.25,10.5,8,6,4.125,3.375,3.125,3,2.125,1.9375,1.6875,1.5,1.375,1.5,1.75,1.5,1.5,1.25,1.25,3.5625,1.75,1.9375,3.25,3.4688,3.1875,4.875,18,9.6875,8.875,8.6875,5.875,3.57,3.04,3.13,4.5,4.22,2.95,3.73,5,6.96,8.47,6.1,4.58,3.52,2.49,2.89,3.14,2.5,4.18,4.45,5.08,3.87,3.54,4.17,3.35,4.05,5.03,6.69,6.93,6.75,5.6,4.9,4.84,5.59,5.85,5.24,4.17,4.02,3.62,4.85,5.36,4.2,3.78,3.72,6,7.29,6.36,6.8,7.31,9.65,11.44,14.05,17.26,23.14,24.68,26.75,34.15,42.48,42.22,36,28.85,28.97,33.79,34.06,35.61,46.81,46.12,40.05,37.82,47.87,58.99,70.5,63.41,86.16,99.25,93.5,109.94,143.93,159.97,212.55,228.84,223.03,327.32,306.98,265.78,190.59,262.26,225.62,200.98,182.42,181.26,188.31,211.13,184.98,172.65,161.24,182.52,148.94,135.57,174.01,175.77,149.05,198.87,194.36],"l":[11.25,10.5,4.75,4.875,9.5,11,11.75,12.5,14.5,9.5,9.25,7.5,6,5.5,6,6,4.75,3.25,2.125,1.625,1.625,1.25,1.1875,0.875,0.9375,0.9375,0.5,1.0625,1.125,1,0.9375,0.6875,0.8438,1.1562,1.0312,0.9375,1.2188,2.5625,2.375,2.6875,2.875,4,5.3125,3,2.0312,1.28,1.81,1.85,2.29,2.1,2.05,2.25,2.73,3.91,4.56,3.84,2.15,2.3,1.22,1.62,1.61,1.65,1.9,2.71,3.26,2.54,2.14,2.64,2.78,3.06,3.53,4.02,4.1,4.55,4.36,3.25,3.55,3.85,4.88,3.7,3.34,3,3.11,3.21,3.31,3.3,3.17,2.9,3.4,3.72,3.78,4.9,5.73,6.65,8.25,9.89,11.7,12.6,18.23,19.02,19.53,28.88,27.25,21.69,20.07,21.11,25.93,26.16,28.48,32.73,35.73,31.96,29.56,34.61,45,48.26,49.07,52.87,75.8,72.32,78.41,92,120.12,146.52,173.09,162.29,193.03,243.29,156.28,137.21,157.33,158.58,147.53,135.37,134.64,110.45,167.4,113.5,117.63,121.52,125.39,102.97,110.77,134.19,109.66,100.99,129,157.44],"c":[11.5,14,5,12.5,14,12.25,16.25,15.5,15.75,12.25,10.5,9.5,7,7,6.75,6.875,5,4,2.75,1.75,1.6875,1.9375,1.75,1.125,1.0625,1.0312,1.25,1.1875,1.4688,1.1875,1.1562,0.7812,1.1875,1.5312,1.3125,1.2812,3.0625,2.875,2.9375,3.125,9.625,6.2812,7.125,3.375,2.875,2.4,1.94,2.43,3.75,2.26,2.25,3.04,4.67,5.09,5.39,4.37,3.03,2.46,1.87,2.88,1.7,2.17,3.12,4,3.7,2.92,3.4,2.81,3.16,3.9,4.33,6.55,4.82,4.72,4.71,3.78,4.79,5.5,5.01,4.11,4.06,3.21,3.38,4.69,3.74,3.64,3.26,3.47,5.9,4.3,5.96,6.28,6.91,8.24,11.09,13.64,12.86,22.79,19.91,19.8,30.36,41.27,27.85,28.29,26.82,27.36,30.19,30.82,35.2,41.44,38.32,36.28,36.18,47.04,55.46,52.74,59.08,85.95,76.69,92.5,96.54,123.61,147.54,191.63,194.41,199.62,288.99,264.84,188.09,162.4,187.11,169.31,168.36,141.46,159.01,179.8,183.92,126.06,148.82,143.94,127.24,124.38,133.67,163.86,117.82,136.44,192.23,175.42],"a":[11.5,14,5,12.5,14,12.25,16.25,15.5,15.75,12.25,10.5,9.5,7,7,6.75,6.875,5,4,2.75,1.75,1.6875,1.9375,1.75,1.125,1.0625,1.0312,1.25,1.1875,1.4688,1.1875,1.1562,0.7812,1.1875,1.5312,1.3125,1.2812,3.0625,2.875,2.9375,3.125,9.625,6.2812,7.125,3.375,2.875,2.4,1.94,2.43,3.75,2.26,2.25,3.04,4.67,5.09,5.39,4.37,3.03,2.46,1.87,2.88,1.7,2.17,3.12,4,3.7,2.92,3.4,2.81,3.16,3.9,4.33,6.55,4.82,4.72,4.71,3.78,4.79,5.5,5.01,4.11,4.06,3.21,3.38,4.69,3.74,3.64,3.26,3.47,5.9,4.3,5.96,6.28,6.91,8.24,11.09,13.64,12.86,22.79,19.91,19.8,30.36,41.27,27.85,28.29,26.82,27.36,30.19,30.82,35.2,41.44,38.32,36.28,36.18,47.04,55.46,52.74,59.08,85.95,76.69,92.5,96.54,123.61,147.54,191.63,194.41,199.62,288.99,264.84,188.09,162.4,187.11,169.31,168.36,141.46,159.01,179.8,183.92,126.06,148.82,143.94,127.24,124.38,133.67,163.86,117.82,136.44,192.23,175.42],"v":[139700,3507400,2416000,3138700,4396300,9639900,8450500,25753800,12002100,4318300,1938300,4838500,5660900,4462700,1596300,4857300,5303800,3532800,5200100,5145400,5858800,4672300,4691000,5870100,7346300,4330300,4917600,5040000,3235100,1959100,2309500,3302300,2741800,9095200,2390900,2188700,5887700,5864200,7016700,13995600,50190700,13082300,9013800,9365700,7436000,11236900,5935000,4807700,6448600,5937500,4281500,3204900,4921800,20109800,27564900,29638000,60030200,18261000,9037200,12670400,10354000,6435200,33929100,20183800,22807700,7504400,5671300,5074900,3983300,5781500,7578500,9004000,15588500,13461200,7499300,7695200,5660000,7358400,7296700,6160300,6196700,9706400,2288500,2818500,9131300,5027600,2618400,3160700,4487000,17391100,10075800,9559300,7104400,23623900,20434200,25415400,32336900,41897500,24882200,22608100,23811700,25109700,21026800,24678100,22472800,19108800,16703700,15486200,14001900,20881100,20653000,25769500,16483300,19857700,20866000,33190400,18344600,31259300,46073000,26189600,32805200,41733300,26169100,27507000,25836200,24434700,22874100,24186900,28424500,33781700,33369500,39387300,35197000,36832500,32455200,43169100,33556100,40259000,53523600,36393200,39471000,52847600,52983500,55168100,50571600,71173000,69597200,17553299]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.625,12.5,15.25,9.5,7,1.625,1.1875,1.1875,0.8438,1.3438,3.125,3.5,2.52,2.86,4.58,2.9,4.09,2.78,6.71,3.79,4.17,4.7,3.46,6.4,13.74,19.83,27.9,30.8,36.36,52.33,93.06,192.63,265.78,171.22,176.79,145.37,163.53],"h":[17.75,30.25,20.75,10.75,8,3.125,1.6875,1.75,3.5625,4.875,18,5.875,4.5,8.47,4.58,4.45,5.08,6.69,6.93,5.85,4.85,5.36,7.29,14.05,26.75,42.48,34.06,46.81,70.5,99.25,212.55,327.32,265.78,200.98,211.13,182.52,198.87],"l":[4.75,9.5,7.5,5.5,1.625,0.875,0.5,0.6875,0.8438,1.2188,2.875,1.28,2.05,2.73,1.22,1.61,2.14,2.78,3.25,3.55,3,2.9,3.4,5.73,11.7,19.53,20.07,28.48,29.56,49.07,78.41,162.29,137.21,110.45,113.5,102.97,100.99],"c":[12.5,15.5,9.5,6.875,1.75,1.125,1.1875,0.7812,1.2812,3.125,3.375,2.43,3.04,4.37,2.88,4,2.81,6.55,3.78,4.11,4.69,3.47,6.28,13.64,19.8,28.29,30.82,36.28,52.74,92.5,191.63,264.84,169.31,179.8,143.94,163.86,175.42],"a":[12.5,15.5,9.5,6.875,1.75,1.125,1.1875,0.7812,1.2812,3.125,3.375,2.43,3.04,4.37,2.88,4,2.81,6.55,3.78,4.11,4.69,3.47,6.28,13.64,19.8,28.29,30.82,36.28,52.74,92.5,191.63,264.84,169.31,179.8,143.94,163.86,175.42],"v":[9201800,48240500,23097200,16577200,19182100,21092200,21634200,10806000,16416600,32764200,81652500,29415600,19872500,82234500,99998800,70902100,41058300,26347300,44244200,26475400,21010100,19938000,41513200,76577900,121724700,94626300,73771500,81305500,90397400,121866500,128214600,97331900,134963000,147653800,163731900,200470200,208895099]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.46 vs $0.42 est. (+9.5%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.49 vs $0.44 est. (+11.4%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.48 vs $0.38 est. (+26.3%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.54 vs $0.45 est. (+20.0%) · ▲ 10.9% that session","tone":"up"}]}