{"ticker":"RGA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[216.37,216.6,218.25,219.55,213.61,212.32,220.21,216.3,216.95,218.17,216.71,218.87,219.07,216.8,213.5,213.27,213.66,212.86,212.19,211.85,211.72,212.77,208.52,213.7,212,226.31,226.56,222.42,226.44,227.2,228.91,232.61,230.39,231.79,228.91,228.94,228.15,229.92,232.12,231,231.64,230.22,228.92,228.46,226.12,224.34,221.38,219.55,214.84,211.04,211.91,212.11,212.39,209.71,209.78,203.03,203.89,206.19,209.09,210.2,212.02,209.07,213.12,214.51,215.93,218.49,220.03,221.22,219.42,214.47,214.7,223.68,222.81,224.72,224.6,224.95,223.65,224,224.2,229.37,229.33,231.49,229.85,221.95,226.93,228.87,230.58,214.19,206.72,200.56,195.83,199.81,203.96,199.68,199.9,198.11,197.01,190.89,200.82,199.78,200.36,200.81,204.97,196.75,193.4,193.84,192.04,188.11,184.96,190.26,188.86,188.92,190.15,193.44,191.27,190.57,191.08,193.42,198.76,202.44,201.46,201.33,193.61,196.63,194.3,189.38,178.22,165.39,175.76,165.75,177.64,173.5,181.5,181.44,183.48,183.75,183.07,184.76,189.55,188.27,191,188.35,189.26,186,186.74,204,194.71,194.71,199,200.65,202.67,210,207.73,206.09,203.97,205.61,204.92,208.96,206.65,203.55,197.32,202.37,203.79,202.28,203.76,202.31,203.17,204.44,199.87,204.53,205.96,203.19,202.52,196.5,197.23,197.7,196.03,194.74,196.72,195.08,199.06,197.68,196.33,198.8,198.02,198.47,199.1,196.09,196.89,194.91,197.7,196.43,195.07,193.59,195.98,193.08,192.8,197.62,194.8,192.43,198.2,195.8,194.01,196.63,195.5,193.09,189.47,176.16,180.02,177.75,183.4,184.35,182.91,186.78,187.03,186.14,189.34,190.09,187.59,188.27,190.56,192.1,191.52,192.95,190.95,191.94,194.38,193.66,193.74,194.1,197.49,196.78,192.16,192.34,189.48,192.2,195,192.67,188.8,187.16,186.24,189.06,185.68,187.16,188.61,191,189.39,191.11,189.95,191.27,193.05,194.82,197.89,198.88,199.04,197.03,195.75,192.06,193.94,196.52,190.03,186.2,189.29,188.97,188.99,188.73,190.58,190.45,189.08,185.66,189.04,184.1,183.37,180.66,187.46,187.91,189.85,189.75,187.07,186.92,190.72,190.56,189.36,183.29,187.08,189.21,186.44,186.21,188.78,190.17,189.62,190.07,193.15,192.4,188.29,192.42,192.24,189.28,193.16,198.65,203.66,205.35,203.97,200.45,202.25,203.4,206.06,207.78,207,206.5,205.74,205.44,203.77,203.28,201.57,202.6,200.94,200.85,201.82,199.74,201.87,197.96,198.74,195.27,192.77,195.05,194.4,194.89,196.33,198.5,196.08,198.34,198.53,202.51,203.72,203.91,205.99,220.5,226.71,218.65,218.85,220.69,222.89,220.86,222,222.08,223.42,223.23,215.53,219.9,221.09,219.34,214.18,213.48,212.09,208.64,205.61,204.98,206.52,205.95,203.25,206.22,202.37,204.02,205.7,202.16,200.34,202.03,199.69,205.48,204.51,203.87,200.12,203.37,204.02,202.69,203.6,207.32,212.91,209.2,207.16,203.12,205.73,206.04,208.71,208.73,210.52,212.66,209.32,207.09,208.64,208.76,211.56,209.1,206.76,212.42,207.44,211.84,215.45,215.89,214.81,210.78,220,209.39,209.54,211.15,209.8,212.46,211.68,212.88,215.12,213.81,212.56,204.83,204.19,198.85,198.94,198.08,196.95,199.44,203.14,202.19,204.81,207.08,207.72,212.01,211.74,208.56,212.87,210.19,209,212.91,207.93,210.03,214.22,214.84,213.67,217.66,222.07,225.55,231.87,227.95,230.4,233.17,237,231.8,233.87,239.9,240.2,240.86,239.29,235,235.42,239.6,240.69,241,237.42,237.12,238.01,233.21,238.05,239.25,246.77,245.18,245,243.97,248,250.25,248.82,245.48,244.96,240,244.23,243.38,245.65,244.7,245.06,246.55,244.76,247.99,248,253.95,252.96,250.74,247.15,247.17,249.75,249.61,248.05,247.59,249.59,244.54,246.74,246.31,244.84,248.21,246.49,248.44,251.92,251.74,245,244.54],"h":[218.82,217.37,220.32,219.55,215.33,216.92,222.44,218.76,218.55,220.21,218.91,220.32,219.07,217.43,214.78,214.83,214.21,214,213.8,213.18,216.39,213.42,219.72,215,214.73,227.71,226.56,225.46,230.39,228.94,231.11,232.7,233.14,232.99,230.23,228.94,230.27,232.95,233.81,232.84,233.16,231.23,229.04,228.92,226.12,225.4,222.69,220.22,214.84,211.05,214.16,214.67,213,211.15,210.37,206.91,210.66,209.55,211.8,213.79,216.27,215,215.1,216.43,219.44,221.61,223.28,222.02,221.75,216.01,220.34,224.52,225.47,225.58,225.5,225.2,225.79,225.08,229.55,231.96,231.63,232.97,231.97,229.25,230.02,230.69,231.92,224,209.74,200.56,200.42,206.53,205.33,202.17,200.9,199.57,198.92,202.61,202,201.21,202.1,202.96,205.08,196.75,196.03,196.02,194.33,190.46,189.27,191,189.74,192.03,194.22,193.52,193.16,192.96,193.94,198.64,201.87,206.13,202.61,203.23,198.26,198.89,200.65,192.46,178.22,177.13,178.01,182.92,178.65,178.45,183.28,184.16,185.48,185.52,183.07,187.08,194.8,192.55,192,191.1,192.4,187.53,187.88,208.03,199.42,200.47,201.23,204.29,205.4,211.96,209,206.3,206.62,210.13,210.2,211.08,208.29,204.51,200.46,204.91,204.52,204.27,204.25,203.89,205.29,204.44,202.33,206.39,205.96,203.77,203.13,199.35,198.54,199.55,197.01,197.22,198.48,198.67,200.26,199.19,198.91,199.92,199.03,200.78,199.41,199.26,199.1,199.1,198.68,198.08,196.13,197.59,196.75,194.67,197.94,197.99,194.9,196.5,198.2,196.08,196.55,197.2,196.3,194.95,193.85,178.65,181.04,185.68,184.43,185.13,187.22,189.7,188.43,189.97,189.73,190.09,188.05,191.53,192.4,192.23,195.94,194.52,192.84,194.73,194.67,195.68,195.52,196.56,199,197.69,192.69,193.55,191.94,194.93,195.18,193.17,188.8,188.2,190.02,190.15,187.74,188.97,191.29,192.27,191.39,191.28,192.34,193.77,194.85,198.77,199.88,200.41,199.04,198.19,196.61,195.21,198.02,197.57,190.03,188.52,189.66,191,190.94,190.04,191.01,191.09,189.08,189.76,192.52,192.67,185.67,187.01,189.82,192.21,191.95,189.75,188.49,190.58,191.71,191.9,189.89,188.25,191,190.92,188.99,187.49,191.19,192.62,191.97,193.47,193.43,194.5,193.19,194.49,193.15,194.39,198.23,203.18,204.59,207.06,206.01,204.54,204.12,207.43,209.08,208.79,207,208.05,206.25,205.8,205.27,204.68,207.34,203.77,203.25,204.31,203.37,202.23,203.07,199.43,199.63,196.48,195,198.97,196.47,195.39,198.7,199.24,197.17,199.5,203.16,205.95,207.73,207.53,207.92,229.21,226.71,221.06,222.44,225.24,225.28,223.95,223.43,223.52,224.59,226.71,218.94,220.32,223.99,219.34,218.04,213.66,212.47,210.54,207.99,206.79,210.58,207.22,205.36,206.22,204.6,209,208.44,203.23,201.95,202.95,204.25,205.49,206.24,204.54,202.44,205.54,207.02,207.74,208.73,210.5,214,212.7,207.16,206.49,208.04,209.33,211.32,212.59,213.97,212.66,209.32,209.76,210.72,211.65,212.81,209.94,212.04,213.3,212.06,215.46,217.02,216.26,221.9,211.71,220,210.99,212.52,212.72,215.81,214.94,215.19,215.75,215.95,215.11,212.79,206.61,204.7,201.61,201.59,199.7,199.76,206.52,206.24,205.13,207.85,208.2,210.72,214.07,213.48,213.44,213.55,212.27,212.52,212.91,212.13,215.85,216.14,215.41,218.42,221.25,225.32,230.36,232.75,231.07,231.72,238.6,238.91,237.38,240.83,244.3,245,241.45,241.63,236.27,240.79,241.64,242.99,242.55,239.5,239.47,239.58,237.34,238.89,239.38,248.13,247.22,246.08,247.2,250.71,251,250.92,247.82,245.17,244.77,244.81,247.39,247.19,248.24,247.14,246.98,246.26,250.95,253.34,257.81,254.67,252.28,247.76,248.33,250.46,250.98,248.75,250.73,250.42,245.8,248.11,248.7,249.29,249.67,250.49,255.87,253.95,253.95,248.61,250.41],"l":[216.31,213.48,217.53,210.01,213.25,210.55,213.24,215.79,215.01,216.64,216.15,217.79,216.2,213.77,211.19,212.11,211.84,209.79,211.5,211.06,211.03,210.5,207.16,211.12,211.73,221.45,219.86,221.61,225.88,226.55,228.56,227.57,229.15,230.82,226.41,226.04,226.61,229.23,230.14,229.1,228.93,228.15,226.19,224.37,222.01,221.06,219.33,214.34,208.39,208.21,211.06,211.75,209.47,205.94,201.07,202.26,203.59,205.06,207.73,209.09,210.43,208.29,212.35,213.85,214.33,217.62,218.21,218.37,213.42,213.35,213.78,221.25,222.81,222.73,221.73,223.03,222.69,223.09,223.59,227.12,226.97,229.35,227.46,221.88,225.39,227.02,227.87,206.13,200.42,194.46,193.78,197.05,199.51,199.09,198.05,194.42,189.21,190.89,196.98,197.86,199.88,199.74,197.78,191.53,192.47,190.9,188.36,183.73,182.78,184.63,184.54,188.3,190.15,190.09,189.39,190.35,189.87,192.02,197.99,200.92,199.27,194.35,193.41,194.48,193.69,186.42,170.19,159.25,166.58,164.58,169.35,171.42,178.93,180.61,180.71,181.28,178.25,182.15,187.8,186.29,187.06,188.35,188.63,181.53,184.8,197.62,194.71,193.08,198.18,199.97,202,206.93,206.12,202.99,202.46,204.57,204.92,207.65,203.7,201.92,196.74,201.08,200.32,200.59,201.49,200.21,200.39,199.6,197.82,203.47,201.08,200.58,197.43,195.77,195.39,197.01,194.08,194.06,195.05,194.32,197.32,194.67,195.71,196.39,196.52,197.22,194.34,196.09,193.68,194.91,195.02,195.3,192.73,193.55,192.04,190.96,192.8,194.58,191.58,191,195.16,193.63,193.36,193.98,192.03,189.27,189.47,165.52,175.28,176.96,181.3,181.11,182.64,185.87,185.81,186.14,187.57,187.31,186.17,187.52,190.15,189.85,191.52,191.04,190.51,191.94,191.97,193.66,191.93,194.1,195.98,192.6,188.79,189.74,185.53,190.87,191.98,188.81,185.24,183.36,186.17,184.84,184.5,186.94,188.03,186.55,188.8,189.1,189.82,191.27,191.65,194.1,196.96,196.88,196.14,193.68,191.64,191.91,193.67,191.61,186.37,183.02,188.06,187.89,186.84,187.73,189.17,188.88,185.63,184.11,188.78,178.21,179.52,180.18,186.86,187.91,188.87,186.48,185.77,186.92,189.23,188.25,183.8,182.73,185.52,184.34,184.78,185.12,187.72,189.96,188.94,189.64,191.3,188.95,188.29,191.92,186.74,187.03,192.49,196.63,201.57,201.23,201.45,200.25,200.79,203.4,203.78,205.79,205.31,201.9,204.51,204.01,199.8,201.9,201.57,198.04,199.62,200.46,201.43,198.39,197.04,197.11,196.19,193.34,192.7,193.59,192.6,192.41,196.33,195.58,195.54,196.05,196.51,200.18,202.04,201.63,204.5,218.58,218,213.59,217.57,218.88,218.59,217.07,220.24,221.29,221.04,216.21,215.53,216.92,218.33,212.63,213.28,206,208.59,206.16,199.92,199.75,204.08,203.48,202.28,201.26,201.75,204.02,202.91,198.11,196.43,200.03,199.1,202.49,203.06,198.23,198.48,201.03,203.17,200.35,202.86,205.39,210.17,207.82,202.39,200.39,204.45,205.26,207.46,207.23,210.42,208.36,204.85,206.11,206.96,207.43,208.63,207.04,204.28,208.59,207.44,211.84,213.68,212.8,207.61,207.83,207.67,205.98,207.75,208.83,209.6,209.77,209.86,211.21,212.9,211.83,206.61,203.46,200.28,198.33,197.39,195.1,196.95,199.04,200.82,202.05,204.55,205.7,205.77,209.89,208.57,207.99,208.73,207.16,208.52,206.12,207.39,209.02,213.5,212.53,213.67,215.25,220.33,225.55,227.48,227.59,228.16,233.04,233.14,231.16,233.28,239.9,240.13,238.04,233.94,232.03,234.72,238.49,237.93,236.7,233.85,235.72,235.11,232.41,235.26,235.96,239.74,241.44,242.48,243.84,246.73,242.18,246.57,244.42,239.68,239.23,242.34,241.45,243.22,244.22,243.01,243.98,243.63,246.04,247.84,253.95,252.25,246.87,244.48,244.75,245.36,247.55,245.39,245.68,245.63,241.84,244.46,243.77,244,245.16,245.59,247.18,250.51,246.11,243.75,243.64],"c":[217.63,214.65,219.94,211.46,213.63,216.36,214.22,216.49,217.53,216.77,218.62,219.11,216.82,215.26,213.32,212.67,212.48,210.43,212.78,211.43,214.92,211.08,215.1,211.55,212.96,227.66,220.56,224.06,228.24,228.86,230.37,229.51,231.95,231.7,227.22,227.03,229.17,230.7,231.43,231.64,229.46,228.4,227.41,225.81,222.84,221.53,220.3,215.09,210.53,210.41,211.33,212.27,211.45,209.19,201.26,204.71,207.54,209.11,210.88,213.29,211.41,212.4,213.63,215.39,218.67,218.67,221.74,221.84,216.05,214.15,219.61,223.08,223.86,222.98,224.13,223.86,224.28,224.84,229.49,229.94,229.3,231.1,227.86,227.99,226.71,229.5,230.49,208.47,200.55,196.65,199.06,204.5,199.85,200.91,199.23,196.11,189.38,199.37,199.79,199.03,200.62,202.69,198.91,193.05,195.55,193,190.59,186.07,187.27,187.87,186.01,191.5,193.08,190.62,192.06,191.58,191.86,198.39,201.36,201.61,201.29,195.86,196.9,198.27,199.96,187.11,172.4,168.32,168.53,181.9,173.57,178.14,181.11,182.43,182.61,184.71,181.28,186.83,189.13,191.55,187.99,190.59,191.86,187.31,186.94,197.76,196.19,198.19,199.28,202.06,204.85,207.73,206.41,204.85,204.94,209.12,209.71,208.24,203.75,202.89,199.61,204.36,200.69,204.02,203.29,203.7,203.63,199.62,201.32,206.07,203.2,201.92,198.25,198.96,196.94,198.1,195.03,195.5,195.79,198.2,197.53,195.42,198.74,197.48,198.36,199.23,196.09,197.79,194.41,197.74,195.28,196.65,194.49,196.93,192.29,193.96,197.69,194.81,191.7,195.66,196.77,193.81,196.55,194.6,193.79,190.51,192.45,177.33,177.1,183.1,183.69,181.91,186.45,186.23,186.29,189.97,189.22,188.18,188.05,189.12,192.4,191.35,193.58,191.11,192.47,194.02,193.44,194.79,194.71,196.54,197.59,193.24,192.22,190.81,191.62,194.69,192.2,189.32,186.9,185.98,188.6,186.56,186.76,187.91,191.03,188.23,191.06,189.93,192.13,193.38,193.87,197.46,197.43,197.59,197.16,194.69,191.99,194.5,197,192.37,188.07,187.74,188.44,189.38,188.41,189.75,189.42,189.46,186.85,189.61,189,182.46,181.54,186.65,187.38,191.18,190.44,186.65,185.9,190.28,190.45,188.71,184.1,186.69,187.87,184.81,187.16,187.22,189.95,190.76,189.87,192.69,192.62,189.32,192.61,192.76,188.64,193.02,197.67,202.93,203.37,203.98,202.4,203.13,203.78,205.7,207.02,206.45,206.52,205.59,204.96,204.86,203.46,203.44,204.68,201.92,201.04,202.44,201.47,202.13,197.93,198.03,196.73,194.84,194.33,194.42,196.16,195.08,198.57,196.61,196.74,199.4,202.75,205.15,202.53,205.08,205.99,225.36,219.32,217.51,220.7,224.44,219.74,221.88,222.57,222.82,223.88,216.58,218.41,220.06,220.42,215.73,216.97,212.84,210.83,208.13,207.17,206.38,206.85,206.02,205,201.51,202.35,205.8,202.98,200.5,197.99,201.03,203.4,204.52,204.26,198.82,200.24,204.16,204.26,205.16,208.63,208.35,211.3,208.8,205.05,206.43,205.89,207.75,208.73,211.07,212.22,209.9,207.14,209.58,209.07,209.66,209.93,207.92,211.46,208.68,211.16,213.46,214.59,212.81,210.6,209.47,210.18,207.97,211.15,210.15,215.02,210.32,214.13,215.17,214.04,212.11,206.78,204.56,200.74,198.71,198.37,195.11,197.97,204.96,201.21,203.3,205.35,206.18,210.45,210.39,209.44,211.83,210.54,209.15,211.74,207.79,208.5,215.28,214.84,212.65,215.65,221,224.08,230.22,227.62,230.49,231.16,238.01,234.04,234.23,239.91,241.79,240.88,238.89,235.31,234.28,238.92,239,242.64,237.11,238.06,236.85,236.37,236.19,236.38,236.31,246.33,242.1,244.65,246.08,250.38,249.45,246.98,244.42,240.7,242.55,243.13,245.57,244.46,246.55,246.02,245.54,246.04,247.72,252.37,255.91,253.27,247.14,245.03,247.45,248.72,249.05,248.36,248.09,245.77,245.68,245.13,245.82,246.75,245.41,248.65,252.97,252.94,246.24,244.62,249.41],"a":[210.1201,207.2429,212.3503,204.163,206.2581,208.8939,206.8277,209.0194,210.0235,209.2897,211.0759,211.549,209.338,207.8318,205.9588,205.3312,205.1478,203.1685,205.4374,204.134,207.5036,203.7961,207.6774,204.2499,205.6112,219.8039,212.949,216.3282,220.3639,221.8275,223.2911,222.4576,224.8226,224.5803,220.2379,220.0538,222.128,223.611,224.3186,224.5221,222.4091,221.3817,220.4221,218.8713,215.9925,214.7228,213.5306,208.4807,204.0608,203.9445,204.8362,205.7473,204.9525,202.762,195.0756,198.4196,201.1627,202.6844,204.4,206.736,204.9137,205.8733,207.0655,208.7714,211.9507,211.9507,214.9263,215.0232,209.4112,207.5695,212.8618,216.2251,216.9812,216.1282,217.2429,216.9812,217.3883,217.9311,222.4382,222.8743,222.254,223.9987,220.8583,220.9843,219.7436,222.4479,223.4074,202.0641,194.3874,190.6073,192.9432,198.2161,193.709,195.6075,193.9718,190.9342,184.3818,194.1081,194.5171,193.7771,195.3251,197.3405,193.6603,187.9549,190.389,187.9063,185.5599,181.1592,182.3275,182.9117,181.1007,186.4458,187.9841,185.5891,186.9911,186.5237,186.7963,193.154,196.0456,196.289,195.9775,190.6908,191.7033,193.0372,194.6826,182.1717,167.8499,163.8776,164.0821,177.0992,168.9891,173.4384,176.3301,177.6152,177.7905,179.8351,176.4956,181.8991,184.1384,186.4945,183.0285,185.5599,186.7963,182.3664,182.0062,192.5406,191.0121,192.9593,194.0205,196.7271,199.4435,202.2475,201.827,200.3017,200.3897,204.4769,205.0538,203.6164,199.2261,198.3852,195.178,199.8226,196.234,199.4901,198.7763,199.1772,199.1088,195.1878,196.8501,201.4946,198.6883,197.4367,193.8482,194.5425,192.5673,193.7016,190.6997,191.1593,191.4428,193.7993,193.1442,191.0811,194.3273,193.0953,193.9558,194.8065,191.7362,193.3984,190.0935,193.3495,190.9442,192.2837,190.1717,192.5575,188.0206,189.6535,193.3007,190.4846,187.4437,191.3157,192.4011,189.5068,192.186,190.2793,189.4872,186.2801,188.177,173.3927,173.1678,179.0346,179.6115,177.871,182.3102,182.0951,183.068,186.6843,185.9473,184.9253,184.7975,185.849,189.0723,188.0405,190.2319,187.8046,189.1411,190.6643,190.0943,191.421,191.3424,193.1407,194.1725,189.8978,188.8954,187.5098,188.3058,191.3227,188.8758,186.0456,183.6674,182.7633,185.338,183.3333,183.5299,184.66,187.726,184.9744,187.7555,186.645,188.807,190.0354,190.5169,194.0448,194.0153,194.1725,193.75,191.3227,188.6694,191.136,193.5927,189.0428,184.8172,184.4929,185.1808,186.1045,185.1513,186.4681,186.1438,186.1832,183.6183,186.3306,185.7311,179.3042,178.4001,183.4218,184.1391,187.8734,187.1462,184.3219,183.5812,187.9066,188.0745,186.3562,181.8037,184.3614,185.5267,182.5048,184.8255,184.8848,187.5807,188.3806,187.5017,190.2865,190.2174,186.9586,190.2075,190.3557,186.2871,190.6124,195.2044,200.3988,200.8333,201.4357,199.8754,200.5963,201.2382,203.1343,204.4378,203.8749,203.944,203.0256,202.4035,202.3047,200.9222,200.9025,202.127,199.4014,198.5324,199.9149,198.957,199.6088,195.4612,195.5599,194.2761,192.4097,191.9061,191.995,193.7133,192.6467,196.0932,194.1576,194.286,196.9128,200.2211,202.5911,200.0038,202.522,203.4206,222.549,216.5844,214.797,217.9472,221.6405,216.9991,220.0437,220.728,220.976,222.0272,214.7876,216.6024,218.2388,218.5958,213.9446,215.1744,211.0785,209.0852,206.4075,205.4555,204.672,205.1381,204.315,203.3034,199.8423,200.6754,204.0968,201.3001,198.8407,196.3514,199.3663,201.7167,202.8274,202.5696,197.1746,198.5828,202.4704,202.5696,203.4621,206.9034,206.6257,209.5513,207.072,203.353,204.7216,204.1861,206.0307,207.0026,209.3232,210.4637,208.1629,205.4257,207.8455,207.3397,207.9249,208.1926,206.1993,209.71,206.953,209.4125,211.6934,212.8141,211.0488,208.8571,207.7364,208.4406,206.2489,209.4025,208.4108,213.2405,209.4855,213.2803,214.3162,213.1907,211.2684,205.9595,203.7483,199.9435,197.9215,197.5829,194.3358,197.1845,204.1467,200.4116,202.4933,204.5352,205.3619,209.6149,209.5552,208.609,210.9895,209.7046,208.3201,210.8998,206.9655,207.6727,214.4258,213.9875,211.8062,214.7943,220.1231,223.1909,229.3065,226.7168,229.5754,230.2428,237.0656,233.1113,233.3006,238.9581,240.8306,239.9242,237.9421,234.3763,233.3504,237.972,238.0517,241.6772,236.1692,237.1154,235.9102,235.4321,235.2528,235.4421,235.3723,245.3526,241.1394,243.6792,245.1036,249.3865,248.4602,246,244.42,240.7,242.55,243.13,245.57,244.46,246.55,246.02,245.54,246.04,247.72,252.37,255.91,253.27,247.14,245.03,247.45,248.72,249.05,248.36,248.09,245.77,245.68,245.13,245.82,246.75,245.41,248.65,252.97,252.94,246.24,244.62,249.41],"v":[235900,797600,314900,602600,291500,282700,396100,255900,208200,290800,439900,291500,216000,229600,227300,264300,253400,339200,356400,352000,317700,427100,924200,368200,198100,531100,331700,326600,318800,330900,374400,313800,323000,303900,287700,182800,358600,427700,506800,353200,276500,227000,421800,378900,305600,294100,239000,500500,337900,467700,268900,496400,434200,472700,454800,545300,1120400,316500,237100,313200,333900,423900,401300,505800,427000,623900,646400,652700,433200,341200,402700,244700,255600,243900,417200,213700,290000,354000,299500,337300,405400,324300,679100,397000,339500,384200,626200,1437700,989800,1080100,876000,977200,878500,566700,542700,643400,831700,877800,494400,340900,386000,455400,419900,493800,362700,380100,548600,598100,793000,466600,337100,418900,371600,368100,427800,352000,1184600,428800,466600,287000,285800,278900,314700,317800,293600,597300,874400,837300,440900,462500,511500,558000,405200,378400,414100,371000,349000,226700,319400,266700,411500,299900,273700,671500,701000,620200,353400,525700,349000,382300,471400,442800,407600,359800,329600,690100,421400,500200,317100,262700,373700,338700,275700,317800,429600,389500,367200,504900,424800,257700,366200,341500,639900,309400,259800,271500,310400,502800,480900,247100,195000,267800,227400,509500,261200,301300,519300,227900,334100,344300,232800,351900,412700,259800,360800,439700,391700,416200,287500,324900,274700,248800,205700,242900,519400,409300,511200,1819800,1159900,1020400,693400,641000,508000,523000,285300,424700,281000,360600,403000,253700,429500,176500,284400,215100,313700,362800,270800,303300,277600,251800,216100,301900,418600,482500,522000,351400,330900,535100,648500,1452300,1112000,1400800,686300,468300,446800,491900,298700,298400,288700,443300,284100,456100,363300,417700,348200,340800,311800,262700,379800,334500,350400,504400,265400,239700,349900,323700,289400,270200,217300,533500,843500,1142700,622400,595300,505700,549500,432300,224300,295800,354600,235300,250800,331500,281100,472400,318800,285700,449700,516900,313800,161300,416200,410900,502600,528700,494800,406600,457000,573400,569700,397000,483600,684900,602500,787600,866200,406400,347700,190000,214900,284800,305200,392200,500000,552200,594900,389400,516700,262600,290500,309600,310500,264700,291200,357400,458600,313600,242800,303300,217700,229600,378000,497700,457400,374400,453600,655800,1271800,452300,421100,544400,614800,735400,636100,321300,368600,353700,632100,345300,315100,229200,486900,334100,584500,412000,253700,339200,410700,440900,263100,288500,334800,347600,263500,350100,231200,601200,271200,268900,204300,198800,238600,247200,304600,226600,233900,344200,281800,441400,274000,354900,252100,304500,337600,273900,255400,370600,317500,303800,309700,287800,314000,239700,246700,297700,383200,435000,426900,727000,589800,641900,324300,345200,281900,278600,254800,348500,429400,293500,430500,296600,241900,412600,484500,386600,326800,404400,396600,336100,347500,285800,313800,394400,362800,277900,213700,438900,527800,634500,379600,362200,510200,298400,589800,274300,276500,308800,381900,321100,399900,346000,376500,357900,452200,379400,420100,370000,353900,272900,312500,423800,328900,329200,230900,327300,613700,302200,238200,272600,482400,357400,322900,512700,409800,382500,405500,379400,264600,598400,322400,442900,298000,262400,280700,233300,234300,182800,176800,317600,404800,321900,332200,245600,499200,269000,288200,307300,237100,251100,233700,254300,638700,250300,516100,328600,277100,296200,499400,373000,397300,433500,342306]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[80.65,80.03,77.8,75.67,80.05,84.07,85.38,85.68,85.7,85.45,86.48,84.74,87.02,87.79,86.44,86.17,84.38,84.42,82.71,85.9,88.94,90.15,89.42,90.42,92.16,93.94,92.8,92.86,94.77,93.69,91.61,91.67,93.26,93.03,94.41,93.68,94.34,95.61,97.83,95.78,95.54,97.38,98.08,97.6,95.8,96.56,97.1,88.44,91.27,91.69,91.55,90.34,90.19,90.77,92.28,92.75,94.96,90.3,92.04,88,90.5,92.62,92.72,86.7,83.76,85.74,83.97,82.65,81.68,80.04,83.9,82.93,87.25,90.48,91.2,93.04,95.17,96.35,94.46,96.55,93.84,96.85,96.81,95.45,94.61,95.72,96.22,98.71,97.84,96.04,96.36,91.33,95.49,95.21,97.41,96.53,99.41,101.06,101.43,101.41,104.82,108.46,106.19,106.22,106.77,107.85,108.22,109.85,109.11,108.05,110.54,116.86,122.02,121.83,123.21,127.78,125.61,127.38,125.62,124.6,124.38,123.55,125.01,126.28,127.87,128.82,129.4,129.5,127.91,129.72,123.5,127.36,125.68,124.09,129.25,125.64,126.99,123.63,125.08,125.55,126.03,127.74,129.06,126.77,129.31,130.8,129.93,133.94,139.94,139.84,139.44,136.91,136.44,133.66,132.66,135.68,136.36,139.68,141.91,143.12,145.43,151.76,149.63,149.47,150.71,158.45,162.95,161.53,157.75,155.51,156.66,157.18,164.61,163.22,161.44,154.65,149.72,154.65,156.93,150.02,160.09,159.92,155.48,153.43,150.38,151.77,154.75,155.37,152.28,151.78,149.39,148.24,150.63,151.92,142.44,137.56,132.9,136.5,136.19,137.81,138.22,141.48,140.88,143.56,143.95,143,141.55,146.17,147.53,145.18,143.65,136.22,137.3,139.23,143.97,148.72,148.47,147.7,150.73,139.48,139.83,134.9,138.48,141.08,143.4,149,147.58,144.44,143.07,143.9,144.87,145.42,143.42,145.9,141.75,143.5,145.75,148.62,150.73,150.98,148.91,145.71,150.83,150.91,148.28,152.07,153.77,152.4,158.01,158.26,160.4,156.81,162.87,149.08,147.29,150.49,148.38,153.16,156.76,158.78,157.49,160.9,155.42,154.19,158.18,158.28,166.22,166.93,164.32,164.45,165.91,163.66,165.39,164.77,162.35,161.57,156.34,159.3,152.5,144.74,152.91,153.97,147.74,122.47,108.74,82.78,59.85,78.03,83.32,111.73,96.93,102.29,98.05,93.69,86.45,94.83,91.56,103.01,83.65,83.01,75.9,77.55,71.12,84,86.52,85.67,92.85,95.58,90.62,93.99,96.79,102.55,99.79,94.59,100.91,105.83,105.36,107,102.99,117.68,117.99,115.56,119.29,123.01,121.24,113.87,115.04,116.53,114,111.82,109.05,105.99,110.4,113.7,123.54,125.78,127.14,129.37,124.64,127.02,129.29,129.73,132.7,130.3,131.99,126.31,127.08,123.68,127.18,128.62,123.95,113.48,118.79,114.02,113.62,107.94,106.77,111.16,120.86,117.86,116.61,118.71,116.81,116.18,108.39,111.37,116.04,120.05,120.12,118.91,119.07,111,112.04,107.15,98.38,102.06,102.93,98.81,109.47,110.61,116.46,119.23,108.16,111.74,112.17,112.89,114.08,110.62,102.16,102.71,104.65,110.6,110.81,109.56,112.15,112.28,107.72,117.62,116.45,122.96,125.1,125.07,118.25,113.18,118.2,116.35,115.37,117.25,115.74,115.4,124.67,128.91,127.79,126.93,125,129.99,128,122.32,127.95,132.18,137.95,139.86,146.01,143.79,131.61,138.85,141.79,144.03,140.96,137.31,142.7,142.09,145.72,145.96,143.08,150,142.63,150.7,148.44,146.57,146.35,130.56,123.56,129.58,133.47,132.72,136.97,140.39,142.46,147.8,148.34,150.02,143.33,145.44,144.15,142.84,139.41,138.5,142.64,139.98,143.67,141.95,141.58,140.18,138.03,139.83,138.11,143.79,143.88,147.75,144.7,145.06,147.66,148.02,145.98,152.61,161.5,157.99,162.02,163.08,165.24,161.89,161,162.01,167.42,168.62,168.12,170.38,167.34,167.35,168.28,173.9,176.92,182.22,184.67,188.94,192.72,193.97,185.64,187.35,189.13,202.11,207.92,212.6,208.33,209.99,202.88,202.17,208.19,206.89,205.19,212.66,214.85,222.21,199.5,203.97,209.07,212.97,220.48,212.9,214.89,220.1,216.06,219.55,216.95,216.8,212.19,213.7,226.44,231.79,232.12,228.92,219.55,212.39,206.19,209.07,218.49,214.47,224.6,224.2,221.95,206.72,199.68,190.89,204.97,188.11,190.15,193.42,193.61,165.39,181.5,183.07,188.35,194.71,210,204.92,202.37,202.31,205.96,197.7,195.08,198.02,196.89,193.59,194.8,196.63,180.02,186.78,187.59,192.95,193.74,192.16,192.67,185.68,191.11,197.89,192.06,189.29,190.45,183.37,189.75,189.36,186.21,190.07,192.24,205.35,206.06,205.74,201.57,199.74,192.77,196.33,202.51,226.71,220.86,223.23,214.18,204.98,202.37,202.03,200.12,203.6,203.12,210.52,208.76,207.44,210.78,209.8,213.81,198.85,203.14,212.01,210.19,214.22,222.07,233.17,240.2,239.6,238.01,245.18,248.82,243.38,244.76,250.74,249.61,246.74,248.44],"h":[81.32,80.13,78.43,80.76,84.35,85.59,86.3,87.12,86.98,87.08,87.89,87.38,88.56,89.87,87.62,87.02,85.08,84.99,87.18,89.53,90.29,90.56,90.78,92.92,94.17,94.24,94.17,94.94,95.08,93.74,92.58,93.33,93.6,95.48,94.85,95.41,96.37,97.92,98.45,97.28,96.87,98.62,98.7,97.89,97.13,97.89,98.5,92.04,92.44,92.63,93.2,91.8,91.58,92.91,93.48,95.49,100.09,93.24,92.68,90.59,92.49,93.52,92.85,88.44,86.49,87.73,85,84.09,82.41,84.54,84.82,86.09,89.96,92.34,93.98,95.95,97.4,96.63,97.03,97.11,97.46,98.27,97.96,96.3,96.66,97,98.83,99.83,99.1,96.56,97.63,97.55,95.49,98.24,97.84,99.85,100.93,102.04,102.01,105.62,108.34,110.89,108.53,109.71,109.1,108.75,111.08,111.4,109.86,109.63,116.52,121.53,122.97,123.53,129.06,129.28,128.14,127.64,126.8,126.89,125.43,127.33,132.31,127.86,129.41,130.32,132.79,129.88,130.33,129.87,127.32,127.73,126.73,128.48,131.72,128.16,127.4,125.19,125.84,127.2,128.11,128.76,129.68,130.18,132.21,131.27,133.9,139.35,141.89,140.4,141.4,136.97,136.79,134.05,135.66,137.19,140.5,142.98,143.71,147.13,152.19,152.19,152.01,151.04,159.3,165.12,162.95,161.74,158.93,157.23,158.13,164.68,164.61,164.86,163.12,157.03,155.9,157.4,158.02,160.92,161.24,163,158.96,154.43,152.93,155.46,159.95,155.72,155.24,152.02,152.48,154.1,152.07,152.37,143,138.1,136.48,139.74,140.89,141.49,143.97,143.27,143.82,146.29,145.28,144.11,146.49,147.88,147.96,146.22,146.6,138.42,139.12,145.68,150.86,151.18,150.76,150.43,151.12,142.1,141.75,139.68,142.41,144.75,149.98,149.79,149.65,145.01,145.06,144.88,146.5,147.32,146.08,147.47,142.55,146.32,149.61,152.13,152.45,152.65,151.23,152.37,153.61,151.34,151.99,153.71,155.6,156.97,158.72,160.06,160.4,163.14,163.46,150.66,149.78,151.64,154.08,157.23,161.01,160.01,162.39,161.61,155.97,157.88,159.87,165.26,169.26,168.44,165.63,168.13,166.89,166.11,167.74,164.77,164.68,163.03,160.78,160.44,156.14,154.76,155.95,154.29,148.88,133.1,111.93,85.95,80.95,87.58,114.62,112.28,101.75,113.02,104.54,94.38,91.59,100.64,107.15,104.91,92.85,86.2,79.17,79.53,85.21,89.91,88.11,96.49,98.92,95.9,96.62,97.41,104.2,106.18,100.89,99.71,106.4,108.58,110.07,107,111.1,129.93,121.39,126.97,124.2,123.01,121.74,114.99,117.56,120.37,118.47,114.92,111.81,113.31,118.99,124.25,128.87,127.99,131.17,134.21,129.17,129.71,130.27,134.93,133.48,133.4,134.8,130.68,128.04,126.68,128.68,128.93,124.35,120.18,118.79,114.81,116.64,112.99,111.41,123.36,121.36,118.11,119.36,119.46,118.35,116.18,112.02,116.26,120.81,122.71,121.51,121.41,122.59,113.88,115.28,108.88,103.53,105.81,105.92,110.4,112.76,115.95,118.88,119.44,116.92,115.21,117.69,117.4,116.26,111.34,104.5,104.76,111.05,113.28,110.99,113.39,120.27,112.91,119.82,119.43,126.24,126.39,126.83,127.22,118.37,118.86,119.87,117.08,119.36,118.57,117.78,124.5,132.12,131.29,130.05,128,129.81,132.8,130.39,127.28,136.63,137.65,140.67,148.75,148.05,144.99,139.14,143.04,147.12,147.26,142.08,144,143.21,147.88,147.29,147.01,152.43,153.35,151.99,152.29,149.74,147.4,147.34,130.56,131.58,134.74,135.98,138.59,142.16,143.68,149.98,150.23,151.77,150.79,146.32,147.08,145.46,145.39,141.44,144.26,143.89,145.98,144.66,146.18,142.57,141.04,141.57,141.07,143.26,145.09,148.96,150.03,146.14,147.16,156.08,148.81,157.69,162.18,163.62,163.97,164.47,164.8,170.62,164.69,162.57,167.11,169.45,170.83,171.1,175.34,169.5,172.43,174.39,179.44,184.68,186.15,189.45,194.72,195.88,196.25,186.68,191.93,202.06,210,213.21,212.73,211.43,210.74,207.67,209.56,210.33,207.76,213.58,217.34,223.85,227.87,203.56,210.59,212.33,220.88,221.53,215,220.67,221.78,220.32,222.44,220.32,217.43,219.72,227.71,233.14,232.99,233.81,229.04,220.22,213,216.27,219.44,223.28,225.58,225.79,232.97,231.92,209.74,202.17,202.96,205.08,192.03,194.22,206.13,200.65,182.92,185.52,194.8,208.03,205.4,211.96,211.08,204.91,206.39,205.96,199.55,200.26,200.78,199.1,197.99,198.2,197.2,187.22,190.09,195.94,195.68,199,195.18,193.17,192.27,198.77,200.41,198.02,191.01,192.67,192.21,191.9,191,192.62,194.5,204.59,207.43,209.08,206.25,207.34,203.07,198.97,203.16,229.21,226.71,224.59,226.71,218.04,210.58,209,206.24,207.74,214,212.59,213.97,213.3,221.9,220,215.95,215.11,206.52,210.72,214.07,215.85,221.25,232.75,244.3,245,242.99,248.13,251,250.92,248.24,257.81,252.28,250.98,250.49,255.87],"l":[78.43,77.75,72.34,75.53,79.95,83.69,85.21,84.7,85.53,84.73,83.78,82.66,86.93,86.58,83.91,82.32,82.3,82.21,81.82,85.62,88.4,89.2,88.57,89.18,91.76,91.79,92.5,92.5,92.5,91.33,90.25,91.6,92,92.95,92.73,93.05,93,94.38,96.43,94.57,94.28,96.43,96.33,95.48,95.08,94.4,92.38,84.78,88.67,90.08,89.14,89.2,88.06,89.65,91.24,92.21,88.75,89.77,88.15,87.89,89.45,90.53,85.29,83.3,83.22,85.55,82.22,78.79,76.96,79.73,81.36,82.06,85.99,88.28,90.07,90.87,93.92,93.57,94.07,92.34,93.01,96.04,90.17,93.31,94.21,94.43,95.44,96.93,96.38,92.65,92.42,90.26,92.21,94.7,95.5,94.33,96.56,100.41,100.52,101.08,104.61,107.53,105.57,106.14,106.7,106.12,107.64,106.68,107.38,107.12,109.65,116.57,120.31,120.81,121.97,125.38,125.4,125.34,123.17,122.19,123.06,123.06,123.35,125.46,127.44,128.38,129.09,127.15,127.25,123.5,122.99,123.45,123.75,123.79,122.63,124.7,123.07,121.93,124.14,123.11,122.37,126.08,125.91,126.27,128.94,128.15,128.69,133.33,139.02,137.63,136.56,135.41,132.88,126.62,130.59,134.83,135.53,138.78,140.79,142.64,142.89,148.16,149.39,148.33,150.2,157.51,159.13,156.26,154.33,155.11,154.77,156.16,161.53,160.53,154.14,145.67,147.08,152.85,148.14,150.02,157.8,152.86,152.38,148.39,149.6,151.38,152.17,147.88,149.76,148.56,148.81,144.5,148.75,142.36,137.24,132.53,131.72,134.36,136.19,135,138.22,138.62,140,142.28,141.81,140.43,138.71,139.89,142.13,142.64,134.08,134.4,127.84,134.84,142.91,143.9,144.51,145.82,139.15,135.65,134.65,129.17,136.5,139.27,143.17,146.78,141.54,140.64,140.61,142.2,142.47,142.12,142.2,141.35,139.83,142.6,143.87,148.31,147.39,147.31,143.38,143.9,148.05,145.78,147.1,149.48,150.39,149.68,155.16,156.34,156.41,155.91,145.85,144.52,144.26,146.92,146.9,150.77,155.31,157.45,157.49,152.4,150.99,153.92,155.97,157.76,164.1,164.62,162.21,163.67,160.44,162.55,163.81,161.44,161.62,155.84,156,152.97,143.65,144.46,151.32,150.49,121.15,115.48,82.52,57.87,55.39,76.15,82.83,93.78,93.32,98.82,87.25,77.01,85.75,89.76,85.1,83.69,82.5,74.1,74.37,66.99,69.55,82.62,83.08,84.25,92.43,90.27,90.5,90.05,95.39,99.68,90.23,93.57,99.3,101.13,103.81,93,99.45,108.35,113.34,115.48,115.13,118.21,113.51,109.87,114.02,110.88,110.96,107.65,103.99,103.5,109.26,112.48,120.62,121.08,123.61,124.29,120.36,124.19,125.76,129.02,126.73,129.5,124,125.86,122.82,121.91,126.53,123.3,112.44,112.99,111.69,108.07,111.02,104.32,105.96,108.33,117.86,114.31,115.26,114.42,114.55,111,107.12,110.63,114.15,116.56,117.58,117.54,108.55,110.17,105.63,95.08,94.32,100.88,100.39,96.83,107.98,110.5,113.48,108.93,106.53,105.22,112.03,111.98,106.04,102.12,97.61,99.81,103.26,109.3,106.69,108.41,112.03,106.96,104.46,111.84,116.45,117.47,122.94,119.24,109.06,110.6,115.41,112.59,112.23,114.09,114.3,113.06,122.5,127.37,126.76,123.88,123.59,128.38,122.06,120.29,126.36,128.26,134.96,139.86,138.35,132.03,131.24,137.42,140.2,138.6,135.01,135.53,140.57,140.65,142.38,138.57,141.4,134.89,142.57,146.63,144.12,143.25,133.32,120.99,122.65,128.21,131.29,132.72,136.27,137.72,133.13,145.07,147.47,142.64,138.84,141.86,140.52,135.6,137.58,138.1,139.45,139.69,139.99,139.19,137.61,137.24,135.07,137.72,135.57,141.52,143.17,144.41,140.39,143.89,147.2,144.74,145.96,151.91,156.98,157.45,159.18,161.24,157.48,160.23,159.82,162,164.08,164.86,167.51,163.81,165.64,165.38,167.8,171.84,175.88,181.17,183.63,188.94,190.98,183.41,178.84,185.56,186.87,199.96,205,208.15,205.88,202.42,198.87,201.4,202.09,199.4,204.09,212.06,214.21,201.88,192.54,199.2,206.38,209.68,211.02,205.68,214.42,215.23,213.48,210.01,215.01,209.79,207.16,211.12,225.88,226.04,228.15,219.33,208.21,201.07,205.06,208.29,213.42,213.35,221.73,223.59,206.13,193.78,189.21,190.89,188.36,182.78,189.39,192.02,170.19,159.25,178.93,178.25,181.53,193.08,202.46,196.74,200.32,197.82,195.39,194.06,194.32,194.34,192.73,190.96,191,165.52,175.28,185.81,186.17,190.51,191.93,185.53,183.36,184.5,189.1,191.64,183.02,186.84,178.21,179.52,185.77,182.73,185.12,188.29,186.74,200.25,201.9,199.8,198.04,193.34,192.41,195.54,200.18,213.59,217.07,212.63,199.92,199.75,196.43,198.23,198.48,202.39,200.39,204.85,204.28,207.44,205.98,209.6,200.28,195.1,200.82,207.99,206.12,212.53,220.33,231.16,232.03,233.85,232.41,241.44,239.23,241.45,243.63,244.48,241.84,243.77,243.64],"c":[79.79,77.77,76,80.39,84.25,85.42,85.53,85.49,85.72,86.74,83.86,87.12,87.83,87.45,86.06,84.22,84.49,82.81,86.4,89.17,90.18,89.31,90.06,91.95,94.14,92.53,93.72,94.66,93.07,91.62,91.59,93.21,93.03,94.6,93.55,94.57,96.1,96.96,97.07,96.2,96.47,97.82,97.72,96.52,95.72,97.78,92.38,91.63,90.5,91.71,89.34,90.98,90.11,92.21,93.15,95.3,90.24,92.31,88.32,90.43,92.28,92.91,86.67,83.36,86.24,85.55,82.28,80.9,80.45,84.23,84.22,85.95,89.75,91.33,93.53,95.65,96.36,94.31,96.77,93.73,97.34,97.08,95.22,94.73,95.87,96.44,98.68,97.83,96.58,94.62,92.49,96.16,94.79,97.32,96.45,99.25,100.82,100.94,101.72,104.61,108.22,107.53,106.1,107.8,107.94,108.22,109.85,107.77,108.24,108.73,116.17,121.22,122.53,122.61,128.12,125.92,126.95,125.83,125.09,124.99,123.48,125.76,127.09,127.59,129.09,129.4,129.72,127.8,129.91,125.45,126.98,125.57,123.9,127.28,125.04,126.87,123.46,124.27,125.66,126.08,127.94,128.75,126.05,128.39,130.99,129.66,133.9,139.2,139.91,138.49,136.87,136.76,134.63,130.22,135.5,136.7,139.53,141.5,142.85,145,152.19,150.27,149.62,150.37,158.59,160.71,161.86,156.57,155.07,155.93,157.13,163.98,162.45,161.34,155.47,148.57,155.51,156.33,150.87,160.46,160.17,153.06,154,149.42,151.24,155.45,155.99,152.54,151.65,148.68,149.99,150.12,151.68,143.77,137.72,133.48,135.83,136.4,138.32,136.9,142.28,141.1,143.44,143.52,142.85,141.29,146.17,147.45,144.56,143.43,136.52,137.05,136.64,143.61,148.76,148.53,146.1,149.38,139.6,140.48,135.64,137.67,141.77,144.3,149.13,148.44,144.63,142.32,144.36,144.11,145.25,143.01,145.31,141.8,141.98,145.52,148.86,151.61,150.41,150.69,148.43,151.41,150.79,148.06,151.25,153.45,152.32,156.03,158.67,159.8,156.52,162.99,151.38,148.44,148.69,147.28,153.97,155.83,159.61,158.66,160.46,156.04,154.74,156.73,157.21,164.8,167.95,165.08,165.03,165.46,163.94,164.68,164.21,162,162.71,156.16,160.59,155.21,144.05,153.58,154.22,151.67,122.03,117.85,96.25,60.66,78.85,78.49,112,99.9,101.29,100.04,95.01,82.91,90,90.75,100.09,87.98,83.93,74.98,75.52,70.31,84.45,87.29,85.25,91.97,95.38,90.36,93.81,96.51,101.89,100.04,92.76,99.14,105.68,104.65,108.3,101.02,106.83,114.26,114.86,120.22,124.19,118.93,114.46,113.58,115.9,115.66,111.33,110.18,105.05,109.54,113,123.42,122.23,125.45,129.03,125.69,128.92,127.43,129.15,132.07,129.6,130.53,126.26,128.05,123.29,126.03,128.56,124.2,112.61,119.57,114.88,112.82,111.1,107.21,110.18,121.73,118.96,116.47,118.72,117.32,114.94,111.19,110.14,115.41,119.67,120.91,118.61,118.08,110.75,112.26,105.73,97.14,100.18,103.3,101,109.44,109.49,115.92,118.88,109.73,112.97,111.79,113.48,115.19,113.08,102.99,101.07,103.37,110.91,111.56,109.3,112.66,113.32,107.32,118.7,117.91,119.77,126.25,123.39,121.24,110.82,117.87,119.01,115.92,115.36,114.86,115.78,123.42,131.65,129.21,127.7,124.54,129.38,129.07,123.21,125.81,131.52,135.66,139.32,148.55,142.99,132.5,138.83,142.86,144.46,140.41,137.24,142.67,142.09,145.56,145.96,143.08,150.25,142.03,151.58,149.06,146.12,146.58,133.74,121.97,127.45,132.76,133.07,137.39,140.31,142.32,145.76,148.44,150.19,143.67,145.68,144.29,143.03,139.41,138.69,142.89,140.31,143.98,141.53,140.33,141.03,137.53,140.01,138.96,142.94,143.62,148.56,145.19,145.81,146.37,148.2,145.1,152,162.15,158.53,162.38,163.48,163.64,160.19,160.85,161.78,167.06,168.59,167.89,171.03,167.04,167.82,168.95,173.7,176.55,182.22,185.28,189.22,192.88,193.97,184.38,186.52,188.78,201.65,208.77,212.37,209.23,209.8,204.13,202.01,207.21,205.27,203.74,212.64,213.4,221.58,206.31,203.31,209.38,211.77,220.76,212.24,213.74,219.62,215.61,219.94,216.49,216.82,210.43,215.1,224.06,231.95,230.7,228.4,220.3,212.27,207.54,211.41,218.67,216.05,222.98,224.84,227.86,208.47,199.85,189.38,202.69,190.59,191.5,191.86,195.86,172.4,178.14,184.71,187.99,197.76,204.85,209.12,199.61,203.29,206.07,196.94,195.79,197.48,197.79,194.49,194.81,196.55,177.33,186.45,188.18,193.58,194.79,193.24,192.2,186.56,191.06,197.46,191.99,187.74,189.42,182.46,190.44,188.71,187.16,189.87,192.76,203.37,205.7,205.59,203.44,201.47,194.84,195.08,202.75,225.36,219.74,223.88,215.73,207.17,201.51,197.99,198.82,205.16,205.05,211.07,209.07,208.68,210.6,210.15,214.04,200.74,204.96,210.45,210.54,215.28,221,231.16,241.79,238.92,236.85,246.33,249.45,243.13,245.54,253.27,248.72,245.68,248.65,249.41],"a":[63.5904,61.9805,60.5698,64.0685,67.1448,68.343,68.431,68.399,68.583,69.3991,67.0949,69.7031,70.2712,69.9671,68.855,67.3829,67.5989,66.2548,69.1271,71.6134,72.4245,71.7258,72.3281,73.846,75.6048,74.3118,75.2675,76.0225,74.7455,73.581,73.5569,75.1265,74.9814,76.2468,75.4005,76.2227,77.4558,78.149,78.2376,77.5364,77.754,78.8421,78.7615,77.7943,77.4464,79.1132,74.7441,74.1372,73.223,74.202,72.2844,73.6113,72.9074,74.6065,75.3671,77.1066,73.0126,74.9888,71.7475,73.4616,74.9645,75.4763,70.4071,67.7182,70.0578,69.4973,66.8409,65.7198,65.3543,68.425,68.7196,70.1312,73.2319,74.5211,76.3162,78.046,78.6253,76.9526,78.9598,76.4793,79.4249,79.2128,77.6951,77.5963,78.5301,78.997,80.8318,80.1356,79.1116,77.5061,75.7614,78.7676,77.6454,79.7178,79.0052,81.2987,82.9258,83.0245,83.6661,86.0432,89.0124,88.4449,87.2687,88.667,88.7821,89.0124,90.3531,88.6423,89.0289,89.7698,95.9124,100.0818,101.1634,101.2294,105.7786,103.9622,104.8126,103.8879,103.2769,103.1944,101.9477,103.8301,104.9282,105.6814,106.9238,107.1806,107.4456,105.8553,107.603,103.9088,105.1761,104.0082,102.625,105.4246,103.5692,105.4246,102.591,103.2641,104.4191,104.7681,106.3137,106.9868,104.7432,106.6877,108.8482,107.743,111.2663,115.6704,116.6757,115.4915,114.1406,114.0488,112.2726,108.5949,112.9981,113.9988,116.3588,118.0017,119.1275,120.9204,126.9164,125.3153,125.1898,125.8173,132.6951,134.469,135.4312,131.005,129.7499,130.4695,131.4735,137.205,135.9249,134.9961,130.0846,124.7229,130.549,131.2374,126.6538,134.7045,134.461,128.4922,129.2814,125.4365,126.9644,130.4986,130.9519,128.0557,127.7272,125.2257,126.3291,126.4386,127.7525,121.0903,115.9947,112.4235,114.4028,114.8829,116.5,115.304,119.8353,119.3448,121.324,121.3916,120.8249,119.5055,123.6331,124.7157,122.2713,121.3155,115.4709,115.9192,115.5724,121.4678,126.3516,126.1563,124.0923,126.8782,118.5714,119.3189,115.2079,116.9322,120.4146,122.5634,126.6659,126.0798,122.8437,121.3887,123.1287,122.9155,123.8878,121.9772,123.939,120.9452,121.0987,124.1181,126.9669,129.3124,128.2889,128.5277,127.1134,129.6655,129.1345,126.7966,129.5284,131.4125,130.4448,133.622,135.8828,136.8505,134.0416,139.5824,129.6398,127.7226,127.9377,126.7245,132.4807,134.0811,137.3336,136.5162,138.0649,134.2618,133.1433,134.8555,135.2685,141.7992,145.1131,142.6333,142.5901,142.9617,141.6483,142.2877,141.8816,139.9721,140.5856,134.9262,138.7538,134.1054,124.4629,133.3231,133.8787,131.665,105.9345,102.3058,83.5548,52.6591,68.4498,68.1373,97.2274,86.7234,87.93,86.8449,82.4784,71.9743,78.7713,79.4277,87.6024,77.0033,73.4586,65.6252,66.0979,61.5379,73.9137,76.3994,74.6139,80.4955,84.0976,79.6714,82.7133,85.0939,89.8375,88.2064,81.7875,87.4128,93.1792,92.2711,95.4893,89.0704,94.1932,100.7443,101.8976,106.6527,110.1747,105.5083,101.5427,100.762,102.8202,102.6073,98.766,97.7457,93.1947,97.178,100.2475,110.1619,109.0998,111.9739,115.1693,112.1881,115.0711,113.7412,115.2764,117.8827,115.6781,116.5082,112.6969,114.2946,110.6508,113.1099,115.3805,111.4675,101.0657,107.3121,103.1029,101.2541,99.7105,96.2192,98.8848,109.2507,106.7647,105.1754,107.2072,105.9429,103.7937,100.4074,99.4592,104.2181,108.065,109.1848,107.1078,106.6292,100.0101,101.3736,96.1018,88.294,91.0572,93.8931,91.8025,99.4739,99.5194,105.3638,108.0543,99.7375,102.6825,101.6099,103.146,105.3782,103.4479,94.2174,92.4609,94.565,101.4628,102.0574,99.9899,103.0637,103.6675,98.1786,108.5892,107.8665,110.2507,116.2156,113.5829,111.6038,102.012,108.5017,109.5511,106.7067,106.1912,105.7309,106.5778,113.6106,121.1864,119.6676,118.2691,115.3424,119.825,119.5379,114.1107,116.5187,121.807,125.6412,129.0309,137.5793,132.4299,122.7146,129.3581,133.1132,134.604,130.8303,127.8766,132.9361,132.3957,135.629,136.0017,133.3182,139.999,132.3398,141.2382,139.6271,136.8731,137.304,125.2766,114.2514,119.3846,124.3586,124.649,128.6956,131.4308,133.3136,136.5359,139.0463,141.4479,135.3074,137.2004,135.8913,134.7047,131.2954,130.6173,134.5728,132.143,135.5994,133.292,132.1618,132.8211,130.3102,132.66,131.6651,135.4362,136.0805,140.7612,137.5681,138.1555,138.6861,140.4201,137.4828,144.0206,153.6377,150.9993,154.6664,155.7142,155.8666,152.5805,153.2091,154.0949,159.1241,160.5814,159.9147,162.9055,159.1051,159.848,161.7436,166.2909,169.0194,174.4475,177.377,181.149,184.6528,185.6963,176.5154,178.5641,180.7277,193.0488,199.8651,204.1427,201.1243,201.6722,196.2219,194.184,199.1826,197.3177,195.847,204.4022,205.1328,212.9959,198.3174,195.4337,202.1547,204.4623,213.1421,204.9161,206.3643,212.0414,208.1698,212.3503,209.0194,209.338,203.1685,207.6774,216.3282,224.8226,223.611,221.3817,213.5306,205.7473,201.1627,204.9137,211.9507,209.4112,216.1282,217.9311,220.8583,202.0641,193.709,184.3818,197.3405,185.5599,186.4458,186.7963,190.6908,167.8499,173.4384,179.8351,183.0285,192.5406,199.4435,204.4769,195.178,198.7763,201.4946,192.5673,191.4428,193.0953,193.3984,190.1717,190.4846,192.186,173.3927,182.3102,184.9253,190.2319,191.421,189.8978,188.8758,183.3333,187.7555,194.0448,188.6694,184.4929,186.1438,179.3042,187.1462,186.3562,184.8255,187.5017,190.3557,200.8333,203.1343,203.0256,200.9025,198.957,192.4097,192.6467,200.2211,222.549,216.9991,222.0272,213.9446,205.4555,199.8423,196.3514,197.1746,203.4621,203.353,209.3232,207.3397,206.953,208.8571,208.4108,213.1907,199.9435,204.1467,209.6149,209.7046,214.4258,220.1231,230.2428,240.8306,237.972,235.9102,245.3526,248.4602,243.13,245.54,253.27,248.72,245.68,248.65,249.41],"v":[2095500,2082800,4196700,2379000,1900900,1409100,1529200,1372400,862100,1006400,1225700,1657900,504600,800800,1243200,1312500,812500,1207300,1660800,1733200,1178400,1675600,2176400,2526200,2691600,1744200,1223300,1854300,1586600,1872300,1777300,1606300,1356500,1514800,1256300,1526800,1542200,2195200,1851400,1408000,1366400,1290700,1563000,1905500,1264500,1182400,1142000,3304700,2100000,1346500,1077300,1267600,1476900,1087800,917800,841600,2352700,1631600,1480000,1681400,820400,1082800,1120200,1639700,640400,736000,2528600,1906400,1286300,1785000,1909100,2217200,1618200,1051500,1303900,1696100,1521900,783500,1294400,1112000,990400,1121700,1870900,1604100,1116200,1347300,1101500,854000,741800,1416600,1087600,1607000,855500,1332400,1011600,1455300,1476700,1039800,763500,1281300,1337000,1497500,1528900,1180700,1059800,1406100,1650000,1762700,2296400,2066800,2683000,2961200,1535500,4911700,2200600,2838000,1252000,833100,1772400,1790300,1510100,1844900,2286400,1406800,1572100,1073300,1776300,1940600,1721300,1191100,1821300,1668300,964200,1008100,1837700,1621300,1591000,1841800,1505700,1162400,1209300,1081100,1289700,1244000,916700,1459000,1525200,1901400,1815100,1551300,1210700,1111700,1892500,1696800,1642700,956600,1357900,1164100,1313800,1226700,1869300,1740000,1617300,2204700,1368800,3245500,1533000,2193400,1396600,654300,863900,1479100,1158500,1448300,2435600,1949800,2252600,934500,1684700,1714800,1854900,2196300,2828900,1935200,1458800,1635000,2490400,3517900,2919100,1508200,2102200,2058700,2101300,3355000,2572900,1952000,1428000,1802400,2033500,2151800,2619300,1951200,1685100,1180600,1061800,797600,1513300,1577600,1360500,1330800,1599500,1559300,2110000,2594700,1493800,1473700,982900,1460400,2016800,2020800,3014500,1106000,1140000,1672600,1494300,1357800,2670300,1952700,1780400,1427800,1323400,2131600,1685100,1332100,1160600,1839300,1274600,911300,1335300,1396800,1167700,1484200,1030300,1024500,1610000,1217500,1422200,1962100,832100,947800,989600,1329400,2137800,1763000,1520700,1407700,1727700,1584900,1731000,1618600,1590200,1331400,1131100,838900,853100,1806800,1538600,1173500,1502500,1027200,1475600,1058100,1953300,721800,986800,1580900,1628700,1789100,3968800,3167000,1219800,1087400,4113000,4093400,4919600,6080500,7659000,4593600,4761500,3486300,3623100,2173200,3125000,3919700,2329900,2483400,11305100,3327900,3166900,6417000,4080300,3948900,6118200,3969600,4407700,4116200,4296800,2560300,1649600,2057500,4300700,3692000,3279000,1927800,1938900,2109200,2616200,2245500,2169000,4395400,2085900,1637100,2470000,1505100,2681100,935100,805100,2012800,2084400,1655100,3160900,2883200,2240500,2177600,2337300,1978200,1818200,3036600,2651700,1474400,1305500,1878500,1594400,1433600,2600900,2584500,2366200,1933200,1069800,952400,1936100,1942200,2647400,1453400,1429900,1560800,1438200,2512000,1915000,2169800,2295400,7022100,1725200,2238000,1767100,1829400,1813800,1640400,1319700,1654800,3122900,2205400,2346200,1747500,3015600,2319600,2701000,2228200,1162300,2577600,2265500,2092900,1953900,2553500,2042500,1739800,1744100,2318500,2142900,2357200,1726000,2027600,1445300,1067300,1965000,1489500,2363500,2092900,2576400,1823300,1011400,1125100,2363200,1692900,1719700,1331500,1868300,1376900,1313900,1737500,1721400,1303900,1310800,1270500,964000,2093700,1460900,2456800,2401800,1878100,2216400,1960300,3622900,2863800,2576900,875300,1993400,2485000,2521200,2243900,770700,1798500,1753000,1202800,1536300,3260000,2468300,1875800,1855300,2272100,2466600,3190000,2612400,1823500,1365800,1809100,1618400,1790300,3044400,1968300,1598300,1586000,1311800,1728100,2080100,2356500,2113700,1431000,1630900,1563300,2113500,2065800,1726900,1493900,1632100,1215100,1827200,2194800,1489300,1477900,1731400,1170300,2264700,1371800,2938400,2229800,2146000,866800,1345600,1079800,3125200,1936400,828100,1606500,1401700,1139400,1384200,2664100,1950000,1635300,1069200,1943600,1675400,2009800,1636400,1190400,1387200,1805100,1984800,1617500,2653800,2596400,1571200,1358000,1307500,1261400,2032700,1395700,1449700,1382000,1403000,2568700,2502000,3443000,3177200,1401000,1001000,1237500,879000,1167800,1673000,1240700,1893300,1828800,1446400,1313800,2377400,1755700,1660900,1560700,1363500,1639400,2071400,3027400,1200700,1758000,2356200,1488100,1274900,2045600,3184600,4801600,2584500,2554500,2205100,2613700,2704100,1747100,2397800,2810200,1568700,1573300,2566300,2081800,2229900,1875100,1361800,1944100,1916800,1565600,1446800,1309700,1675800,1868200,1341600,3502600,4022700,1874600,1547100,1465700,1047400,2105400,5148700,2392000,1770600,1781800,1831800,1468100,3007200,2705200,1360800,1689500,1441700,2353200,2403700,3424800,1159000,1482200,2315800,1466500,1372400,1626300,3213000,2768000,1679700,2008600,1923500,1738000,1793600,1181800,1012300,1696300,1423500,1589400,1481300,2820600,1484800,1798500,1525600,1811400,1634700,1814900,2140200,1241500,1801400,1975600,1667300,1712300,1948000,1841800,1924100,1107900,1622100,1363700,1614900,1668300,2045506]},"m":{"lastKey":"2026-10-01","t":["2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[50,45.17,38.05,39.6,42.82,34.87,26.5,31.84,31.22,37.26,35.3,42,42.78,44.63,46.17,46.97,47.93,49.16,48,52.88,51.68,46.48,45.67,48.57,44.35,48.71,50.29,50.86,54.27,58.97,60.5,63.19,63.24,63.61,61.03,58.7,53.53,45.8,50.23,51.08,53.65,55.48,57.65,59.27,55.5,49.47,53.52,55.96,58.64,57.87,53.09,51.44,54.36,60.24,57.27,59.65,62.07,65.86,69.4,68.76,65.48,67.23,71.37,75,77.41,74.42,76.51,80,76.82,78.37,79.34,80.08,83.05,79.95,84.07,85.45,87.82,82.71,89.42,92.94,91.82,93.68,96.09,95.8,89.38,90.46,90.3,92.15,83.97,83.9,90.75,95.56,95.45,98.28,96.9,99.41,107.35,107.85,108.09,123.15,125.62,127.11,132.37,127.36,125.64,125.05,129.31,140.78,134.73,139.68,149.85,162.03,156.66,156.91,153.78,153.43,149.15,151.25,132.9,141.75,143,145.18,142.4,150.73,137.78,144.45,145.49,143.5,151.31,148.28,158.01,155.69,153.16,160.64,163.93,165.91,164.26,144.74,122.47,79.46,101.66,91.56,78.23,85.67,90.53,95.74,102.99,117.92,116.53,105.99,125.78,125.31,131.99,127.18,114.83,111.16,116.48,111.79,119.07,97.29,110.61,113.82,109.11,110.02,107.72,126.04,117.11,115.4,124.87,127.95,148.05,144.98,142.09,150.06,144.31,133.47,142.46,141,138.5,140.36,139.55,144.7,149.53,162.26,162.01,172.76,177.64,192.72,186.87,209.99,206.89,226.68,220.48,217.29,208.52,228.92,214.51,221.95,204.97,196.63,186.74,202.31,198.47,176.16,193.74,191.27,183.37,190.07,203.28,202.51,214.18,204.02,212.42,198.85,213.67,238.01,247.99,245],"h":[51.1,50,41,44.9,43.07,37.4,33.9,35.75,37.15,38.51,42.51,44.54,45.79,49.85,48.66,48.43,50.83,49.55,52.64,56.49,51.68,49.05,51.09,49.61,49,50.69,52.49,54.89,59.5,62,63.14,63.73,63.63,63.73,64.32,58.85,53.87,55.51,53.66,52.74,57.08,57.96,59.97,59.87,58.91,53.93,58.35,58.88,60.69,60.2,54.13,54.7,57.51,61.86,61.31,62.55,66.67,69.28,73.32,69.41,67.99,72.79,75.29,77.55,77.58,77.44,81.28,80.66,78.71,79.83,82.73,83.15,84.45,84.35,87.12,89.87,88,90.56,94.24,95.08,95.48,98.45,98.7,98.5,93.2,100.09,93.24,93.52,85,92.34,97.4,98.27,99.31,99.83,99.85,107.61,110.89,111.4,122.97,129.28,132.31,130.38,132.79,131.72,128.16,130.18,140.42,141.89,140.5,152.19,165.12,162.95,164.86,160.63,163,159.95,155.24,152.37,141.62,146.29,147.96,146.6,151.18,151.12,149.98,145.13,147.47,152.65,153.61,156.97,163.46,155.69,162.39,164.71,169.26,167.74,164.68,155.95,133.1,114.62,104.54,107.15,89.91,98.92,106.18,110.07,129.93,124.2,120.37,128.87,134.21,134.93,134.8,128.93,116.64,123.36,119.46,122.71,122.59,112.76,119.44,117.69,113.28,120.27,126.83,127.22,119.44,132.12,132.8,148.75,148.05,147.26,152.43,153.35,147.4,143.68,151.77,147.08,145.98,146.18,150.03,156.08,163.97,170.62,175.34,179.44,194.72,196.25,213.21,210.74,227.28,227.87,221.78,222.44,233.81,229.04,232.97,231.92,206.13,200.65,211.96,206.39,200.78,195.94,199,200.41,192.62,209.08,207.34,229.21,218.04,214,221.9,216.14,245,251,257.81,250.41],"l":[42.34,25.55,27.23,33.75,34.65,25.75,21.27,27.93,29.23,33.57,31.86,41.77,40.35,42.52,44.71,45.59,47.44,44.89,47.79,50.64,44.38,44.21,44.41,42.72,44.33,47.3,49.44,50.21,53.92,57.08,57.09,58.4,61.04,58.97,57.73,45.16,44.51,44.67,48.33,48.45,51.19,54.94,54.56,55.82,49.52,48.8,52.75,53.81,57.05,52.31,48.36,50.61,54.33,56.89,56.66,57.14,61.28,64.49,65.66,63.95,64.3,66.99,69.89,73.54,72.51,70.22,76.11,75.04,75.12,77.42,78.29,79.51,80.12,72.34,83.69,82.66,82.21,81.82,88.57,90.25,91.21,93,94.28,84.78,88.67,88.06,87.89,83.22,76.96,81.36,90.73,90.17,93.31,90.26,92.21,96.56,105.57,106.12,107.12,121.97,122.19,125.01,122.99,122.63,121.93,122.37,128.15,132.88,126.62,138.78,148.16,154.33,154.14,145.67,148.14,148.39,144.5,132.53,131.72,138.62,138.71,127.84,141.69,129.17,136.5,140.61,139.83,142.6,143.38,147.1,145.85,144.26,150.77,150.99,162.21,160.44,143.65,121.15,55.39,77.37,77.01,74.1,66.99,84.25,90.05,93,99.45,109.87,103.99,103.5,120.36,125.31,121.91,111.69,104.32,108.33,107.12,111.79,94.32,94.46,106.53,105.22,97.61,106.69,104.46,109.06,112.23,113.06,120.29,126.36,131.24,135.01,138.57,134.89,120.99,131.29,133.13,135.6,138.1,135.07,135.57,140.39,146.16,157.48,162,163.81,175.88,178.84,186.87,198.87,199.4,192.54,205.68,209.79,207.16,201.07,213.35,189.21,182.78,159.25,184.8,194.06,189.27,165.52,183.36,178.21,179.52,186.74,192.41,200.18,196.43,200.35,200.28,195.1,213.67,232.41,241.84,243.64],"c":[47.42,37.04,40.6,42.82,35.63,27.2,32.39,31.79,36.78,34.91,41.5,43.05,44.6,46.1,46.5,47.65,48.72,47.53,52.52,51.63,46.97,45.71,47.98,43.74,48.29,50.07,49.93,53.71,57.56,60.39,62.78,63.3,63.53,60.86,58.21,53.37,45.95,52.23,51.5,52.25,54.49,57.67,59.47,58.14,50.17,53.21,55.67,58.74,57.87,52.92,51.2,53.52,57.39,57.5,59.67,62.55,65.89,69.11,68.09,64.81,66.99,71.18,74.98,77.41,74.67,76.99,79.63,76.71,78.16,78.9,80.26,82.98,80.13,84.25,85.72,87.62,82.81,89.31,93.19,91.62,93.55,94.87,96.52,90.88,90.59,90.24,91.88,85.55,84.23,90.1,96.25,95.22,99.14,96.99,99.25,107.32,107.94,107.86,122.05,125.83,125.47,130.06,126.98,125.04,124.51,128.39,140.2,134.45,139.53,149.38,162.05,155.93,156.65,153.79,154,149.4,149.44,133.48,141.5,142.85,144.56,142.37,149.38,140.23,144.45,144.49,141.98,151.51,148.06,156.03,155.92,153.97,159.88,162.47,165.46,163.06,144.05,122.03,84.14,104.68,90.75,78.44,85.25,91.68,95.19,101.02,115.28,115.9,105.05,122.23,126.05,130.53,126.03,114,110.18,115.82,111.26,118.08,94.91,109.49,114.83,110.86,109.46,107.32,125.85,117.29,115.78,125.36,125.81,147.17,144.4,142.09,151.77,144.47,132.76,142.32,140,138.69,140.35,138.62,145.19,149.47,163.06,161.78,173.89,176.85,192.88,186.99,209.8,205.27,225.43,220.76,217.87,211.08,228.4,213.63,227.86,202.69,196.9,187.31,203.29,198.36,192.45,194.79,192.13,182.46,189.87,203.46,202.75,215.73,204.16,211.46,200.74,212.65,236.85,246.04,246.24,249.41],"a":[34.9335,27.2867,29.9776,31.6168,26.3079,20.1326,23.9741,23.53,27.3037,25.9155,30.8748,32.0279,33.1811,34.297,34.6623,35.5195,36.3171,35.6092,39.3477,38.6809,35.2717,34.3255,36.0301,32.9285,36.3538,37.6939,37.6773,40.5297,43.4349,45.661,47.4681,47.8613,48.1264,46.1038,44.0963,40.5581,34.9193,39.6917,39.2793,39.8513,41.5598,44.1251,45.5023,44.4847,38.5132,40.8469,42.7353,45.284,44.6133,40.7972,39.6488,41.4454,44.4423,44.7093,46.3966,48.636,51.4257,53.9389,53.1428,50.8086,52.5176,55.8024,59.0333,60.9465,58.7892,60.8668,62.9539,60.6454,62.0345,62.6219,63.7013,66.1327,63.8613,67.1448,68.583,70.1032,66.2548,71.7258,74.8419,73.581,75.4005,76.4645,77.7943,73.5304,73.2958,73.0126,74.6395,69.4973,68.425,73.5174,78.5356,77.6951,81.2086,79.4475,81.2987,88.2722,88.7821,88.7163,100.7671,103.8879,103.5907,107.7272,105.1761,103.5692,103.4635,106.6877,116.5014,112.1224,116.3588,124.5731,135.5902,130.4695,131.0719,129.1051,129.2814,125.4197,125.8659,112.4235,119.1784,120.8249,122.2713,120.419,126.8782,119.1065,122.6909,123.2396,121.0987,129.2271,126.7966,133.622,133.5278,132.4807,137.5659,139.7944,142.9617,140.888,124.4629,105.9345,73.0421,90.8729,79.4277,68.6536,74.6139,80.8353,83.9301,89.0704,102.2702,102.8202,93.1947,109.0998,112.5094,116.5082,113.1099,102.3132,98.8848,104.5884,100.4706,106.6292,86.2671,99.5194,104.3731,101.417,100.1363,98.1786,115.8474,107.9678,106.5778,116.1019,116.5187,136.3012,134.5481,132.3957,141.4153,135.3276,124.3586,133.3136,131.851,130.6173,132.1807,131.343,137.5681,141.6234,155.3141,154.0949,165.6297,169.3066,184.6528,179.0141,201.6722,197.3177,216.6967,213.1421,210.3518,203.7961,221.3817,207.0655,220.8583,197.3405,191.7033,182.3664,198.7763,193.9558,188.177,191.421,188.807,179.3042,187.5017,200.9222,200.2211,213.9446,202.4704,209.71,199.9435,211.8062,235.9102,246.04,246.24,249.41],"v":[14344600,14403100,7313000,17367000,15548300,16303100,25903500,18665900,20120400,11462600,10573900,7021700,9831600,10605500,7873400,6918100,7754200,9113500,9309600,9770800,12780000,10321200,9342500,10088800,11701800,10398100,7595200,7112700,11250500,10131300,14997400,11674200,9009300,10582600,9768300,16888400,12855500,13128500,8907700,8342300,7617900,8397300,8574700,7737600,10742100,9128700,10534200,6788500,6761200,9656800,12227200,8744200,9894600,9972400,7923000,11035400,10880200,11321000,11504900,8113500,8175400,9800700,6538600,6503000,6725100,7937900,9560500,11047400,6132800,10043900,7902000,7340100,7265400,11925600,5172800,4982600,4788300,6248000,9704400,7396200,6085500,7786300,6862900,7201200,6433500,5727100,5839700,4992800,7506300,6997900,6120500,5372400,5405900,5214800,4910200,5314700,5850500,7612300,12763700,8021100,8154800,5804000,7748100,5478300,7061400,5484900,6065600,7085300,5886700,6263400,9060500,6203600,6812400,6892600,9096900,8691100,10596800,10318800,8555900,7357800,5249000,8244200,6360900,8438000,7675200,6582500,6591100,6160100,5303900,6211800,5644900,7010900,6923300,5269900,5534600,5742500,9420600,9587200,24909200,16045500,12293500,25596700,21144900,13054600,14180600,9554500,10978200,7705600,8913200,9638600,10599900,6571200,9484800,7776700,6653500,14101500,8721500,7079700,10670000,10178700,9203500,8154300,9809400,6341900,9203500,7344600,6110900,6816900,7502600,8933500,10822800,8653400,6922100,9676900,11515600,6583600,8797000,8990200,7011900,7586200,7263600,7057900,8740400,7236000,6709300,7784000,6812700,7481600,8799900,6139500,8790000,9325400,5282800,7613200,7265000,8764100,8097600,13125200,9584700,9280400,8869800,7134500,7616900,10729900,11280600,9272400,7197200,10322900,7281000,9669300,7188700,6267800,8012700,7952000,7847300,7139400,7221100,775806]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[50,45.17,42.82,31.84,35.3,44.63,47.93,52.88,45.67,48.71,54.27,63.19,61.03,45.8,53.65,59.27,53.52,57.87,54.36,59.65,69.4,67.23,77.41,80,79.34,79.95,87.82,92.94,96.09,90.46,83.97,95.56,96.9,107.85,125.62,127.36,129.31,139.68,156.66,153.43,132.9,145.18,137.78,143.5,158.01,160.64,164.26,79.46,78.23,95.74,116.53,125.31,114.83,111.79,110.61,110.02,117.11,127.95,142.09,133.47,138.5,144.7,162.01,192.72,206.89,217.29,214.51,196.63,198.47,191.27,203.28,204.02,213.67,245],"h":[51.1,50,43.07,38.51,45.79,49.85,52.64,56.49,51.09,54.89,63.14,63.73,64.32,55.51,59.97,59.87,60.69,60.2,61.86,69.28,73.32,77.55,81.28,80.66,84.45,89.87,94.24,98.45,98.7,100.09,97.4,99.83,110.89,129.28,132.79,131.72,141.89,165.12,164.86,159.95,147.96,151.18,149.98,156.97,163.46,169.26,164.68,114.62,106.18,129.93,134.21,134.93,123.36,122.71,119.44,127.22,132.8,148.75,153.35,151.77,150.03,170.62,194.72,213.21,227.87,233.81,232.97,211.96,200.78,209.08,229.21,221.9,257.81,250.41],"l":[42.34,25.55,21.27,27.93,31.86,42.52,44.89,44.21,42.72,47.3,53.92,58.4,44.51,44.67,51.19,48.8,52.75,48.36,54.33,57.14,63.95,66.99,70.22,75.04,78.29,72.34,81.82,90.25,84.78,83.22,76.96,90.17,92.21,106.12,122.19,121.93,126.62,138.78,145.67,132.53,131.72,127.84,136.5,142.6,144.26,150.99,55.39,74.1,66.99,93,103.5,111.69,104.32,94.32,97.61,104.46,112.23,126.36,120.99,131.29,135.07,140.39,162,178.84,192.54,201.07,182.78,159.25,165.52,178.21,192.41,195.1,213.67,243.64],"c":[47.42,42.82,32.39,34.91,44.6,47.65,52.52,45.71,48.29,53.71,62.78,60.86,45.95,52.25,59.47,53.21,57.87,53.52,59.67,69.11,66.99,77.41,79.63,78.9,80.13,87.62,93.19,94.87,90.59,85.55,96.25,96.99,107.94,125.83,126.98,128.39,139.53,155.93,154,133.48,144.56,140.23,141.98,156.03,159.88,163.06,84.14,78.44,95.19,115.9,126.05,114,111.26,109.49,109.46,117.29,125.81,142.09,132.76,138.69,145.19,161.78,192.88,205.27,217.87,213.63,196.9,198.36,192.13,203.46,204.16,212.65,246.24,249.41],"a":[34.9335,31.6168,23.9741,25.9155,33.1811,35.5195,39.3477,34.3255,36.3538,40.5297,47.4681,46.1038,34.9193,39.8513,45.5023,40.8469,44.6133,41.4454,46.3966,53.9389,52.5176,60.9465,62.9539,62.6219,63.8613,70.1032,74.8419,76.4645,73.2958,69.4973,78.5356,79.4475,88.7821,103.8879,105.1761,106.6877,116.3588,130.4695,129.2814,112.4235,122.2713,119.1065,121.0987,133.622,137.5659,140.888,73.0421,68.6536,83.9301,102.8202,112.5094,102.3132,100.4706,99.5194,100.1363,107.9678,116.5187,132.3957,124.3586,130.6173,137.5681,154.0949,184.6528,197.3177,210.3518,207.0655,191.7033,193.9558,188.807,200.9222,202.4704,211.8062,246.24,249.41],"v":[14344600,39083100,57754900,50248900,27427200,25397000,26177300,32872000,31133100,25106000,36379200,31266100,39512200,30378500,24589900,27608400,24083900,30628200,27790000,33236600,27793800,22842300,24223500,27224100,22507500,22081000,20740700,21268000,20497600,16559600,20624700,15993100,16075400,28397100,21706900,18024600,19037600,21527500,22801900,29606700,21162700,23043100,20848800,17675800,19579100,16547000,43917000,53935700,48380100,28238300,29151700,23832700,29476500,27928400,27167200,22890000,20430400,28409700,28114600,24370800,21861700,23034300,21306000,22421000,23398200,23642300,30807500,25284700,29627400,26792500,24139000,22232500,22207800,775806]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[50,42.82,47.93,54.27,53.65,54.36,77.41,87.82,83.97,125.62,156.66,137.78,164.26,116.53,110.61,142.09,162.01,214.51,203.28],"h":[51.1,49.85,56.49,64.32,60.69,77.55,89.87,100.09,129.28,165.12,164.86,169.26,164.68,134.93,148.75,170.62,233.81,232.97,257.81],"l":[25.55,21.27,42.72,44.51,48.36,54.33,70.22,81.82,76.96,121.93,127.84,136.5,55.39,94.32,97.61,120.99,162,159.25,192.41],"c":[42.82,47.65,53.71,52.25,53.52,77.41,87.62,85.55,125.83,155.93,140.23,163.06,115.9,109.49,142.09,161.78,213.63,203.46,249.41],"a":[31.6168,35.5195,40.5297,39.8513,41.4454,60.9465,70.1032,69.4973,103.8879,130.4695,119.1065,140.888,102.8202,99.5194,132.3957,154.0949,207.0655,200.9222,249.41],"v":[53427700,160828000,115288400,137536000,106910400,111662700,96036100,79065900,81090300,80296600,96614400,74650700,174471100,110389300,98897300,97381400,90767500,112512100,69355106]}},"actions":[{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-05-04","kind":"dividend","label":"D","title":"2009-05-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-05","kind":"dividend","label":"D","title":"2010-02-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-02-07","kind":"dividend","label":"D","title":"2011-02-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $6.37 vs $5.80 est. (+9.8%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $7.75 vs $5.86 est. (+32.3%) · ▲ 9.4% next session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $6.97 vs $6.19 est. (+12.6%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $8.89 vs $6.51 est. (+36.6%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.9800 dividend (ex-date, current split terms)"}]}