{"ticker":"RF","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[21.99,22.03,22,22.02,22.42,22.61,22.97,23.28,23.18,23.04,22.9,22.78,22.96,23.01,23.14,22.54,22.5,22.8,22.83,22.86,22.73,23.05,23.3,23.74,23.97,23.96,24.04,24.32,24.05,23.63,23.55,24.01,23.91,23.65,24.08,23.83,24.21,23.91,23.58,23.47,25.02,26.05,25.46,26,25.94,26.38,26.2,26.45,26.3,26.04,26.39,26.49,26.92,27.51,27.3,27.47,27.35,27.07,26.59,26.28,26.45,26.4,26.11,25.89,25.64,25.37,25.04,25.21,24.91,24.69,23.58,23.03,23.65,23.8,23.88,23.78,23.49,23.67,23.62,23.33,23.77,23.87,23.83,23.46,23.03,23.94,24.8,24.39,25.12,24.26,24.55,24.39,24.13,24.61,24.71,24.75,24.89,24.7,23.94,24.1,24.5,24.49,24.7,24.49,23.94,24.08,23.98,24.16,24.38,24.39,24.52,24.17,23.48,23.59,23.45,23.39,23.57,23.56,22.89,22.34,21.86,21.86,21.69,21.6,21.23,21.24,21.17,21.35,21.53,21.48,21.5,21.51,21.93,22.3,22.51,22.21,21.8,21.21,21.6,21.21,20.82,18.97,18.18,19.27,18.11,19.45,18.89,19.31,19.33,19.4,20.29,19.15,19.39,20.31,19.89,20.37,20.3,20.33,20.07,20.33,20.88,20.82,20.75,20.86,21.01,21.31,22.11,22.29,22.32,22.45,22.45,22.33,22.46,21.96,21.29,20.81,21.57,21.65,21.49,21.45,21.19,21.02,21.5,21.31,21.73,22.14,22.1,22.47,22.09,21.77,21.82,21.47,21.5,22.17,22.06,22.83,22.87,23.04,23.4,23.45,23.35,24.31,24.77,24.76,24.67,24.88,24.66,24.64,24.64,24.64,24.17,24.04,25.5,26.16,26.05,26.38,26.48,26.28,26.44,26.48,26.28,25.61,24.91,25.02,25.26,25.2,25.2,24.82,24.99,24.84,25.51,25.64,26.14,25.53,25.64,25.73,25.69,25.87,26.75,26.58,26.98,27.58,27.35,26.77,26.84,27.07,27.39,27.11,27,26.98,27.06,27.02,27.2,26.95,26.63,26.91,27.4,27,26.69,26.74,26.54,26.75,26.72,26.62,26.3,26.12,26.31,26.46,25.99,25.81,25.42,25.43,24.58,24.32,25.29,24.7,23.65,23.78,23.89,24.35,24.16,24.4,24.66,24.17,24.06,24.1,24.04,24.08,24.08,24.15,24.34,24.23,25,25.09,25.13,25.26,24.86,24.92,24,24.17,24.5,24.24,24.88,25.08,25.37,25.46,25,25.51,25.49,26.17,26.28,26.36,26.28,26.72,27.35,27.98,27.9,27.49,27.63,27.64,27.49,27.65,27.8,27.63,27.73,27.85,27.63,27.37,27.09,27.55,28.07,28.68,28.39,28.92,28.28,28.32,27.76,28.26,27.65,27.3,27.76,28.73,28.12,27.54,27.81,27.86,28,28.39,28.57,29.18,30,30.34,30.93,30.81,30.7,30.99,31.22,29.46,29.97,29.87,29.81,29.71,29.86,28.63,28.71,29.12,28.9,27.06,27.3,27.93,27.66,26.83,26.57,26.98,26.7,25.71,25.53,25.46,25.7,25.37,25.12,25.27,26.28,25.05,25.92,25.58,25.42,25.45,25.69,26.37,25.77,26.49,26.61,27.42,27.33,28.15,27.14,27.8,27.81,27.9,28.46,27.99,28.3,28.55,28.28,28.34,27.81,28.63,28.34,27.89,28.52,27.97,27.71,28.24,28.13,28.07,27.76,26.89,27.01,26.8,26.82,26.67,26.93,27.02,27.37,27.75,27.99,28.35,27.91,27.9,27.42,27.15,27.79,27.86,28.48,28.65,28.74,28.66,28.71,29.15,29.49,28.9,28.91,29.08,28.73,28.82,29.31,29.54,30.15,29.96,30.23,30.15,30.97,30.22,30.54,30.45,29.93,30.83,31.22,31.03,31.01,31.68,31.92,31.52,31.13,30.95,30.64,30.72,31,30.9,31.06,31.13,30.95,31.03,31.4,32.12,32.12,31.31,31.25,31.39,31.68,31.82,31.64,31.81,31.84,31.78,30.49,30.44,30.47,30.68,30.73,30.22,30.53,30.24,29.55,29.51,29.97,30.27,30.25,29.9,30.01,30.3],"h":[22.14,22.22,22.25,22.34,22.82,23.15,23.43,23.29,23.31,23.24,22.91,22.93,23.26,23.37,23.24,23.14,22.56,22.98,22.92,23.03,23.22,23.3,23.82,23.97,24.33,24.3,24.26,24.47,24.1,23.8,23.75,24.01,24.01,24.13,24.21,24.45,24.32,24.12,23.65,23.69,26.33,26.12,25.75,26.31,26.32,26.73,26.41,26.56,26.46,26.35,26.39,26.92,27.32,27.96,27.49,27.63,27.44,27.12,26.65,26.42,26.66,26.58,26.25,25.91,25.65,25.52,25.11,25.28,25.08,24.77,23.78,23.9,23.92,24.02,24.01,24.15,23.75,23.85,23.76,23.67,24.28,24.15,23.98,23.59,23.64,24.12,24.88,24.67,25.12,24.84,24.55,24.47,24.61,24.78,24.86,25.25,25.04,24.92,24.27,24.61,24.52,24.7,24.7,24.5,24.46,24.14,24.06,24.49,24.7,24.71,24.58,24.19,23.73,23.75,23.71,23.81,23.76,23.78,22.91,22.49,22.09,22.18,22.02,21.74,21.3,21.38,21.46,21.59,21.57,21.96,21.95,21.79,22.37,22.59,22.86,22.26,22.03,21.85,21.76,22.05,20.92,19.03,19.61,19.61,20.31,19.64,19.07,19.45,19.82,19.53,21.4,19.23,19.78,20.82,20.58,20.53,20.56,20.57,20.45,20.72,21.1,21.37,21.03,21.03,21.42,21.37,22.43,22.52,22.54,22.55,22.68,22.55,22.5,22.04,21.56,21.36,21.69,21.78,21.57,21.55,21.2,21.57,21.66,21.4,22.12,22.37,22.51,22.58,22.16,21.85,21.86,21.69,22.09,22.24,22.67,23.12,22.98,23.41,23.56,23.68,24.33,24.62,24.99,24.92,24.84,24.96,25.03,24.82,24.8,24.73,24.21,24.61,26.16,26.42,26.45,26.46,26.66,26.46,26.51,26.48,26.36,25.76,24.98,25.24,25.31,25.27,25.2,25.01,25.12,25.34,25.96,26.05,26.2,25.72,26.01,25.9,25.87,26.85,26.89,27.12,27.54,27.58,27.55,26.92,27.14,27.37,27.61,27.11,27.28,27.24,27.18,27.3,27.23,26.95,27.38,27.46,27.45,27.1,27.17,26.89,26.72,26.98,26.78,26.72,26.45,26.28,26.57,26.87,26.16,25.84,25.61,25.44,24.71,25.3,25.31,24.78,24.04,24.14,24.5,24.46,24.27,24.64,24.7,24.45,24.5,24.65,24.3,24.25,24.3,24.5,24.55,24.86,25.21,25.3,25.69,25.42,25.04,24.98,24.3,24.4,24.75,25.09,24.97,25.55,25.68,25.59,25.69,25.62,26.24,26.63,26.56,26.5,26.79,27.49,27.95,27.98,27.97,27.63,27.87,27.95,27.72,27.98,27.86,27.86,27.84,27.86,27.63,27.37,27.67,28.43,28.76,28.76,29.26,29.08,28.47,28.45,28.33,28.61,28.06,28.1,28.93,28.99,28.22,27.87,27.95,27.99,28.58,28.67,29.14,29.89,30.84,30.53,31.17,31.13,31.07,31.32,31.53,29.92,30.27,30.3,30.02,30.1,30.16,28.85,29.12,29.67,28.99,28.2,28.04,27.95,27.84,27.15,27.09,27.33,26.79,25.76,25.64,25.65,25.73,25.63,25.39,25.38,26.28,25.97,26.08,25.81,25.5,25.53,26.2,26.52,26.51,26.74,26.73,27.7,28.22,28.16,27.87,27.89,28.09,28.09,28.65,28.43,28.71,28.55,28.53,28.39,28.42,28.73,28.46,28.64,28.55,28.13,28.14,28.56,28.3,28.16,27.76,27.22,27.12,27.01,26.83,27.15,27.15,27.65,27.77,28.11,28.38,28.53,27.99,28.12,27.76,28.18,27.84,28.46,28.68,28.86,29.27,29.12,29.01,29.4,29.59,29.09,29.24,29.08,29.12,29.36,29.69,30.21,30.15,30.44,30.39,30.85,31.04,30.55,30.8,30.45,30.79,31.19,31.25,31.44,31.55,32.47,32.47,31.81,31.15,30.96,30.67,31.03,31.2,31.31,31.34,31.15,31.08,31.55,32.05,32.29,32.16,31.62,31.53,31.71,31.76,31.91,31.96,32.11,31.89,31.78,30.65,30.56,31.04,30.72,30.9,30.47,30.76,30.33,29.84,30.26,30.49,30.63,30.44,30.21,30.01,30.37],"l":[21.33,21.75,21.65,22.02,22.37,22.44,22.9,23.01,22.77,22.77,22.49,22.59,22.83,22.86,22.34,22.46,22.24,22.54,22.58,22.71,22.62,22.94,23.28,23.49,23.74,23.86,23.82,23.68,23.47,23.37,23.42,23.57,23.39,23.63,23.78,23.83,23.86,23.52,23.26,23.41,24.91,25.25,25.24,25.93,25.93,26.03,26.02,26.13,26.2,25.98,26.11,26.32,26.75,27.42,27.22,27.21,27.05,26.48,26.19,26.01,26.22,26.07,25.68,25.26,25.3,24.89,24.77,24.91,24.47,23.24,23.07,23.01,23.55,23.67,23.7,23.62,23.35,23.44,23.25,23.16,23.65,23.63,23.46,22.94,22.97,23.73,24.45,24.17,24.03,24.13,24.12,24.13,24.06,24.38,24.54,24.57,24.54,24.51,23.69,24.06,24.05,24.36,24.21,24.05,23.87,23.9,23.83,24.09,24.31,24.38,23.86,23.35,23.21,23.23,23.29,23.32,23.33,22.93,21.87,21.62,21.61,21.46,21.31,20.95,20.68,20.8,21.05,21.15,21.24,21.4,21.46,21.29,21.91,22.16,22.2,21.88,21.28,21.14,21.3,21.17,19.6,18.02,17.79,18.03,17.74,18.27,18.3,18.92,19.28,19.01,18.86,18.83,19.31,19.88,19.83,20.16,20.18,20.18,19.93,20.18,20.76,20.55,20.67,20.67,20.9,21.11,21.93,22.2,22.27,22.23,22.32,22.28,22.17,21.32,21.19,20.81,21.3,21.32,21.34,21.28,20.79,21.01,21.3,21.12,21.43,22.03,22,22.21,21.81,21.42,21.57,21.4,21.44,21.99,22,22.83,22.69,22.95,23.24,23.42,23.35,24.11,24.6,24.4,24.41,24.59,24.59,24.51,24.52,23.96,23.68,23.96,25.45,25.87,25.96,26.19,26.24,25.86,26.17,26.15,25.54,25.23,24.4,24.89,24.75,24.92,24.6,24.58,24.59,24.75,25.38,25.45,25.6,25.41,25.61,25.56,25.55,25.81,26.65,26.42,26.89,27.17,27.24,26.57,26.56,26.9,26.84,26.68,26.65,26.75,26.87,26.9,26.82,26.24,26.57,26.77,27.1,26.51,26.6,26.4,26.37,26.6,26.2,25.9,26.08,25.89,26.23,25.81,25.72,25.27,25.16,24.14,24.27,24.27,24.58,23.15,22.7,23.66,23.89,24,23.96,24.29,23.99,24.03,23.91,24.07,23.86,23.87,23.91,23.89,24.01,24.16,24.74,24.85,25.07,24.94,24.6,24.17,23.59,24.06,24.03,24.23,24.65,25.01,25.31,25.43,24.88,25.31,25.41,26.09,26.18,26.17,26.28,26.53,27.3,27.48,27.38,27.21,27.53,27.29,27.45,27.65,27.52,27.47,27.63,27.52,27.31,27.09,26.81,27.48,27.98,28.3,28.34,28.51,28.06,27.78,27.58,28.18,27.34,27.25,27.7,28.21,27.45,27.25,27.65,27.59,27.97,28.17,28.36,29.13,29.79,29.96,30.67,30.55,30.35,30.43,29.46,29.3,29.64,29.75,29.42,29.34,28.49,28.28,28.59,29.06,27.61,27.06,27.1,27.53,27.42,26.49,26.06,26.62,25.59,25.23,24.92,25.28,25.29,25.12,24.72,24.96,25.44,24.97,25.42,25.38,25.05,25.03,25.48,26.12,25.75,26.2,26.48,27.2,27.06,27.44,27.14,27.32,27.57,27.63,27.73,27.71,28.11,28.08,27.98,27.7,27.81,28.33,27.85,27.74,28.19,27.56,27.63,28.21,27.76,27.45,26.59,26.56,26.62,26.63,26.16,26.38,26.69,26.71,27.2,27.75,27.98,27.87,27.61,27.66,27.18,27.12,27.32,27.53,28.24,28.46,28.1,28.47,28.41,29.01,28.57,28.61,28.48,28.49,28.54,28.64,29.26,29.47,29.81,29.84,30.04,30,30.09,29.93,30.49,29.55,29.73,30.7,30.89,30.78,30.79,31.62,31.46,31.03,30.71,30.63,30.1,30.58,30.57,30.84,30.8,30.54,30.73,30.92,31.33,31.84,31.34,31.12,31.18,31.34,31.38,31.57,31.53,31.68,31.42,30.55,30.22,30.12,30.47,30.3,30.53,29.98,30.24,29.84,29.25,29.4,29.97,30.2,30.06,29.76,29.56,29.675],"c":[22,21.93,21.97,22.3,22.53,22.72,23.36,23.11,22.91,22.92,22.54,22.9,23.03,23.33,22.54,22.56,22.43,22.84,22.81,22.74,23.08,23.04,23.69,23.85,23.76,23.98,23.98,23.82,23.63,23.64,23.64,23.76,23.5,24.06,23.87,24.06,23.87,23.56,23.39,23.62,26.31,25.41,25.62,26.2,26.18,26.1,26.27,26.36,26.33,26.26,26.26,26.74,27.28,27.47,27.31,27.25,27.26,26.53,26.34,26.3,26.29,26.26,25.73,25.33,25.4,25.05,25.11,25.18,24.61,23.29,23.17,23.77,23.84,24.02,23.99,23.74,23.66,23.52,23.26,23.62,23.78,23.85,23.82,23.06,23.62,24,24.7,24.52,24.2,24.65,24.32,24.26,24.47,24.77,24.75,24.58,24.77,24.64,24.05,24.36,24.32,24.64,24.45,24.08,24.39,23.99,24.05,24.32,24.66,24.52,24.06,23.39,23.44,23.37,23.38,23.4,23.71,23.14,22.36,22.09,21.95,22.07,21.53,20.99,21.06,20.84,21.43,21.54,21.48,21.75,21.68,21.71,22.27,22.42,22.24,21.93,21.42,21.73,21.57,22.02,19.61,18.66,18.68,18.34,20,19,18.97,19.27,19.43,19.17,19.31,19.09,19.78,20.02,20.54,20.28,20.46,20.52,20.41,20.51,21.05,21.11,20.71,20.78,21.3,21.16,22.25,22.44,22.44,22.46,22.59,22.54,22.25,21.32,21.37,21.24,21.67,21.33,21.57,21.44,21.11,21.53,21.3,21.32,22.05,22.09,22.36,22.29,22.08,21.51,21.68,21.54,21.96,22.2,22.64,22.88,22.89,23.35,23.35,23.52,24.17,24.55,24.8,24.57,24.66,24.63,24.84,24.69,24.7,24.03,24.08,24.51,26.01,26.05,26.2,26.37,26.3,26.42,26.3,26.19,25.7,25.33,24.89,25.18,25.18,24.93,24.64,24.92,24.63,25.33,25.84,26.05,25.6,25.69,25.72,25.86,25.74,26.76,26.65,27.08,27.41,27.33,27.39,26.89,26.94,27.36,27.03,27.04,26.82,27.04,27.04,27.16,26.9,26.56,26.93,27.4,27.16,26.56,26.73,26.66,26.6,26.63,26.5,26.37,26.21,26.2,26.39,25.86,25.73,25.29,25.31,24.16,24.56,25.16,24.74,23.35,23.58,24.06,24.36,24.11,24.1,24.57,24.24,24.27,24.07,24.2,24.2,24.24,24.15,24.38,24.31,24.85,25.04,25.06,25.39,24.96,24.96,24.3,24.18,24.22,24.1,24.91,24.85,25.42,25.45,25.45,25.33,25.41,26.2,26.41,26.28,26.34,26.44,27.38,27.84,27.6,27.39,27.51,27.57,27.49,27.66,27.82,27.55,27.73,27.79,27.55,27.32,27.1,27.56,28.27,28.71,28.46,28.84,28.52,28.26,27.84,28.14,28.52,27.77,27.63,28.65,28.29,27.48,27.74,27.87,27.86,28.46,28.5,29.12,29.83,30.44,30.5,30.93,30.76,30.82,30.95,29.78,29.74,29.78,30.06,29.72,30.06,28.71,28.44,29,29.36,27.83,27.97,27.74,27.83,27.74,27.04,26.96,26.76,26.21,25.32,25,25.33,25.45,25.2,25.21,25.36,25.46,25.64,25.76,25.51,25.16,25.24,26.12,26.34,26.47,26.74,26.61,27.47,28.15,27.5,27.83,27.75,27.85,27.92,28.13,28.31,28.35,28.21,28.4,27.76,28.26,28.33,28.01,28.55,28.19,27.66,28.04,28.21,27.95,27.63,26.83,27.15,26.63,26.8,26.66,26.97,26.84,27.53,27.71,27.83,28.25,28.09,27.83,28,27.34,28.03,27.4,28.43,28.54,28.56,28.6,28.58,28.89,29.27,28.6,29,28.65,28.62,28.75,29.29,29.49,29.98,30.06,30.27,30.34,30.8,30.28,30.48,30.59,29.82,30.58,31.02,31.07,30.92,31.48,32.4,31.65,31.11,30.82,30.86,30.66,30.86,30.74,31.27,30.94,30.85,30.95,31.48,31.95,31.88,31.39,31.43,31.46,31.6,31.6,31.66,31.9,31.7,31.7,30.59,30.22,30.41,30.63,30.63,30.7,30.4,30.33,29.88,29.29,29.93,30.44,30.42,30.07,29.89,29.95,30.13],"a":[20.2903,20.2257,20.2626,20.567,20.7791,20.9543,21.5446,21.314,21.1296,21.1388,20.7883,21.1204,21.2403,21.5169,20.7883,20.8068,20.6869,21.065,21.0374,20.9728,21.2864,21.2495,21.849,21.9965,21.9135,22.1164,22.1164,21.9689,21.7936,21.8028,21.8028,21.9135,21.6737,22.1902,22.015,22.1902,22.015,21.7291,21.5723,21.7844,24.2654,23.4353,23.629,24.1639,24.1455,24.0717,24.2285,24.3115,24.2838,24.2192,24.2192,24.6619,25.16,25.3352,25.1876,25.1323,25.1415,24.6947,24.5179,24.4806,24.4713,24.4434,23.9501,23.5777,23.6429,23.3171,23.373,23.4381,22.9075,21.6789,21.5672,22.1257,22.1908,22.3584,22.3304,22.0977,22.0233,21.893,21.6509,21.986,22.135,22.2001,22.1722,21.4648,21.986,22.3397,22.9913,22.8238,22.5259,22.9448,22.6376,22.5818,22.7772,23.0565,23.0379,22.8796,23.0565,22.9355,22.3863,22.6748,22.6376,22.9355,22.7586,22.4142,22.7028,22.3304,22.3863,22.6376,22.9541,22.8238,22.3956,21.7719,21.8185,21.7533,21.7626,21.7813,22.0698,21.7688,21.035,20.781,20.6493,20.7622,20.2542,19.7462,19.812,19.6051,20.1601,20.2636,20.2071,20.4611,20.3953,20.4235,20.9503,21.0914,20.9221,20.6305,20.1507,20.4423,20.2918,20.7151,18.448,17.5542,17.5731,17.2532,18.8148,17.8741,17.8459,18.1281,18.2786,18.034,18.1657,17.9588,18.6079,18.8337,19.3228,19.0782,19.2476,19.304,19.2005,19.2946,19.8026,19.8591,19.4828,19.5486,20.0378,19.9061,20.9315,21.1103,21.1103,21.1291,21.2514,21.2043,20.9315,20.0566,20.1037,19.9814,20.3859,20.066,20.2918,20.1695,20.0934,20.4931,20.2742,20.2932,20.9881,21.0262,21.2832,21.2165,21.0166,20.4741,20.6359,20.5027,20.9024,21.1309,21.5497,21.7781,21.7876,22.2255,22.2255,22.3873,23.006,23.3677,23.6057,23.3867,23.4724,23.4438,23.6437,23.501,23.5105,22.8727,22.9203,23.3296,24.7574,24.7955,24.9382,25.1,25.0334,25.1476,25.0334,24.9287,24.4623,24.1101,23.6913,23.9674,23.9674,23.7294,23.4534,23.7199,23.4438,24.1101,24.5956,24.7955,24.3671,24.4528,24.4813,24.6146,24.5004,25.4713,25.3666,25.7759,26.09,26.0138,26.0709,25.8451,25.8931,26.2968,25.9796,25.9892,25.7778,25.9892,25.9892,26.1046,25.8547,25.5279,25.8835,26.3352,26.1046,25.5279,25.6913,25.624,25.5663,25.5952,25.4702,25.3453,25.1915,25.1819,25.3645,24.8551,24.7301,24.3072,24.3265,23.2211,23.6056,24.1823,23.7786,22.4426,22.6637,23.125,23.4134,23.1731,23.1635,23.6152,23.298,23.3269,23.1346,23.2596,23.2596,23.298,23.2115,23.4326,23.3653,23.8843,24.0669,24.0862,24.4033,23.9901,23.9901,23.3557,23.2404,23.2788,23.1635,23.942,23.8843,24.4322,24.461,24.461,24.6018,24.6795,25.4468,25.6508,25.5245,25.5828,25.6799,26.5929,27.0397,26.8066,26.6026,26.7192,26.7775,26.6998,26.8649,27.0203,26.758,26.9329,26.9911,26.758,26.5346,26.321,26.7677,27.4573,27.8847,27.6419,28.0109,27.7001,27.4476,27.0397,27.3311,27.7001,26.9717,26.8357,27.8264,27.4768,26.69,26.9426,27.0688,27.0591,27.6419,27.6807,28.2829,28.9725,29.565,29.6232,30.0409,29.8758,29.934,30.0603,28.9239,28.8851,28.9239,29.1959,28.8656,29.1959,27.8847,27.6224,28.1663,28.516,27.03,27.4271,27.2016,27.2898,27.2016,26.5152,26.4367,26.2406,25.7013,24.8286,24.5148,24.8384,24.956,24.7109,24.7207,24.8678,24.9658,25.1423,25.26,25.0149,24.6717,24.7501,25.613,25.8288,25.9562,26.221,26.0935,26.9368,27.6036,26.9662,27.2898,27.2114,27.3094,27.3781,27.584,27.7605,27.7997,27.6625,27.8488,27.2212,27.7115,27.7801,27.4663,27.9959,27.6428,27.1231,27.4958,27.6625,27.4075,27.0937,26.3092,26.623,26.1131,26.2798,26.1425,26.4465,26.3191,26.9957,27.1722,27.2898,27.7017,27.5448,27.2898,27.4565,27.0655,27.7486,27.1249,28.1446,28.2535,28.2733,28.3129,28.2931,28.5999,28.9761,28.3129,28.7088,28.3623,28.3327,28.4613,28.9959,29.1939,29.679,29.7582,29.9661,30.0354,30.4908,29.976,30.174,30.2829,29.5206,30.273,30.7086,30.7581,30.6096,31.1639,32.0747,31.3322,30.7977,30.5106,30.5502,30.3522,30.5502,30.4314,30.956,30.6294,30.5403,30.6393,31.1639,31.6292,31.5599,31.0748,31.1144,31.1441,31.2827,31.2827,31.3421,31.5797,31.3817,31.3817,30.2829,29.9166,30.1047,30.3225,30.3225,30.3918,30.0948,30.0255,29.58,29.29,29.93,30.44,30.42,30.07,29.89,29.95,30.13],"v":[9847500,7586200,6943300,6602400,5077300,6598500,9119200,15209000,5168600,7821600,5024600,5894500,4541100,7454700,9990200,8778700,7960900,7376500,4426200,4379200,6084700,4967900,7084100,5191100,10043000,7567200,12409700,11191500,11433300,9066600,5810600,9158200,7022700,7344300,5798000,7778700,7391000,7072800,6051100,4771700,20811400,9131300,6488000,7492200,7045300,6713600,9158800,9270700,6366200,6214900,6632900,6854000,7976700,11189700,6036300,5389900,4016600,6647400,5504800,8001400,5871300,4042400,6824100,10201800,8280300,9574900,7466700,7852300,7187700,8936900,8786300,29520600,5356700,2592000,5432900,6100100,6013000,7412500,8641800,7709600,10026500,8402400,7851500,6557600,9145100,7821500,9422900,9896600,15291500,12669700,9213600,5116200,5209600,7120900,8675500,7472600,6473600,13614400,7173000,6742700,6244700,5397300,4715000,4990000,7163700,6645100,5623500,8730000,7556500,5666700,8375400,9066400,7279700,8472400,4752600,11692200,8334000,6678600,10815800,10910500,10475600,10446600,12826000,10254100,11286500,6914400,5857300,8173800,9839400,6870100,7736500,38594800,6572000,8350300,6674400,5411100,5097500,9062300,7170800,7369700,12987700,14885100,22347100,13295100,18922900,16402700,13082000,7134300,9745000,12571400,18651900,8791600,10732600,7553500,8695200,6572600,5151200,5584200,6629600,5091600,5370300,9176600,4772700,5446900,5981300,7438100,9459600,6511000,8373100,5749600,4804800,5162200,4874200,6422000,7083000,5621300,5924100,6733700,6978900,12194700,6311800,5752500,6233000,5007300,11085200,8651300,10581400,14710900,8155200,10896400,12151300,11073100,13444900,21251700,9331300,11431800,8770600,7746100,10748900,9647800,11081600,8659200,4691600,7645800,8879800,8090400,6482300,6445100,7096300,12049100,11168500,10246300,23430000,17171900,18208200,24666800,25188100,18073500,20406300,19801000,17970800,18280600,14881800,13331300,11527300,9542000,9196800,7576800,11623600,21326400,23710100,17438000,16244500,10508200,15819700,13900300,14219300,17468600,21616300,19624900,20348700,18288700,15961100,19564500,18485900,17124500,17502300,19666500,21556000,20332400,18682200,17753400,18593100,16191800,20749900,18314900,32203200,18542200,18053700,17567500,13320300,17473800,23658200,22620300,21412700,20726100,21006600,28172100,24422200,20149200,24114800,17838900,34952800,45545300,35798600,56001800,47515900,51485500,52041300,62396100,44692700,58105400,49146400,52778600,32437800,30640000,23296900,23508200,20686600,23884300,23956300,30064800,23496300,17758800,16884500,16272600,14510600,15588200,23726800,15745700,16512600,14122100,11537800,10966600,10417500,3895200,12005100,9854100,12200600,9766600,9895700,10204200,10824400,15523400,11867100,8719100,12464000,10908600,12468900,13741100,20038700,6718400,7041400,4768800,5004400,5765900,5142900,6220000,10729600,19793500,15593700,14499300,14661100,10426200,12024200,14122200,14757800,15745900,30172600,20403100,18288000,18186900,11166300,13484300,11724700,13515600,21691400,19274400,13285800,18509300,18101200,15984200,10975800,8745000,10145500,15583600,18718000,11073900,10232600,11337500,12017400,14965300,14377300,15307100,15999700,13209600,21072100,13054900,13561700,10896600,14579000,13960600,19249800,13793700,18771400,24667800,14116000,15486400,11108100,9701000,12259800,35145900,18022300,19034800,14863100,17858300,11670600,14578500,14128400,10007400,7608500,8633300,9017500,11083800,12924900,13031700,8779100,10482200,13203100,17836100,14650600,9461400,7599300,7607000,8451700,7249900,6746800,6959900,5828300,5648200,5729800,6269300,6938400,6280600,14389100,16008700,16833700,13386800,15806500,9986100,14759300,9952700,8572500,11455400,7960000,9709400,10082500,12762100,10592800,13652800,10629600,11126700,10920900,9637100,9464500,9245800,13930200,10055700,11410500,10057600,12012100,11731500,11411200,21172100,10319000,13810100,12621500,10071000,11192600,8317839,1353428,7417200,8239600,7077000,8618600,8076900,10748900,12462900,9204700,7922800,7787800,14884200,20191900,18270900,10136800,12082200,10003600,7521900,8214500,8104700,8528100,6175100,7194300,8493200,9040200,12309300,8862700,7591900,5272900,5174300,6716100,6388100,6198000,8445300,7921600,7530100,6876600,7041100,9868000,7208100,5865300,7607000,5901900,9284100,6252400,7004400,6344300,6236100,7000600,6068800,5978700,7276000]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[10.12,10.31,10.46,10,10.13,9.63,9.08,9.41,9.89,10.2,10.12,10.1,10.01,10.35,10.06,10.48,10.65,10.46,9.75,8.86,9,8.78,9.42,9.49,9.59,9.61,9.72,9.91,9.62,9.31,9.28,9.58,9.63,9.62,9.85,9.95,10.02,10.18,10.14,10.46,10.45,10.54,10.37,10.11,10.25,10.2,10.48,10.4,10.7,10.44,9.11,9.52,9.47,9.47,9.03,9.04,8.98,9.06,9.01,9.45,9.44,10.08,9.66,10.11,10.17,10.21,9.47,9.39,9.66,9.35,8.84,8.31,7.87,8.13,7.67,7.76,7.79,7.71,8.27,8.24,8.23,8.08,7.87,7.7,8.66,9.28,9.45,9.06,8.94,9.49,9.9,9.82,9.46,9.31,8.37,8.24,8.54,9.12,9.01,9.21,9.4,9.29,9.63,9.81,9.96,9.81,9.62,9.69,9.82,10.42,10.11,10.72,10.71,10.76,12.87,13.36,13.17,13.93,14.49,14.19,14.6,14.56,14.34,14.51,13.89,14.4,14.52,15.12,15.5,15.23,15.22,15.18,14.98,13.85,14.56,14.41,13.72,13.9,13.8,14.22,14.19,14.13,14.06,13.53,14.44,14.45,13.59,14.77,14.66,14.67,14.26,14.56,14.99,14.22,14.06,14.46,14.14,13.44,13.81,14.37,15.09,15.22,14.85,15.27,15.6,15.78,15.11,15.8,15.61,17,17.05,17.24,17.47,17.39,17.45,18.37,18.9,19.34,19.02,18.42,19.43,19.75,19.22,20.09,19.6,18.33,18.53,18.4,18.69,18.96,19.05,18.75,19.39,19.21,18.81,18.69,19.15,18.62,18.44,17.68,17.69,17.27,17.85,18.57,19.12,19.13,19.43,19.35,19.51,19.7,18.97,19.4,18.45,18.51,17.29,16.94,16.32,17.3,17.23,16.21,16.26,16.78,14.8,13.3,12.73,13.41,14.12,14.64,15.59,15.57,15.32,15.51,15.94,16.35,16.32,15.56,15.88,13.64,14.33,15.05,15.65,15.18,15.64,15.22,14.81,14.37,14.11,13.77,14.07,14.59,14.59,15.03,15.07,15.28,15.16,16,14.94,14.46,14.36,13.93,14.49,15,16.11,15.79,15.98,15.39,15.29,15.95,16.54,16.66,16.66,16.5,16.7,16.71,16.98,17.44,17.27,17.27,16.57,16.4,16.29,15.36,15.71,16.25,16.42,15.74,13.63,11.45,8.52,8.13,9.54,8.61,11.01,9.21,9.9,9.93,10.14,9.69,10.49,11.35,13.78,11.42,11.92,10.88,10.85,10.51,10.2,10.81,10.87,11.28,11.62,11.09,11.72,11.58,11.64,11.52,11.3,12.12,12.78,12.6,13.59,13.54,14.24,15.57,15.36,15.95,16.11,15.82,15.37,16.09,16.27,17.35,18.32,17.46,17.26,19.03,19.81,20.29,21.13,21.2,21.69,20.93,20.64,21.33,21.45,21.2,20.8,22.06,23.1,23.12,22.88,23.75,22.65,21.47,19.54,20.49,20.09,19.6,18.51,19.29,19.38,19.83,20.32,20.22,20.91,19.71,19.75,19.23,20.96,21.7,22.11,22.37,24.45,23.91,24.43,24.07,24.09,23.84,22.27,22.11,20.92,21.54,22.52,25.43,25.42,21.59,22.87,24.36,24.91,23.75,23.44,22.3,22.46,23.07,23.21,21.39,20.85,20.6,21.16,21.07,20.81,19.85,20.63,21.53,21.96,19.59,19.16,19.65,18.62,18.93,19.51,20.95,21,21.49,22.7,22.23,21.76,21.42,22.31,21.71,20.71,20.31,20.55,21.23,19.69,21.82,22.72,23.34,22.35,22.66,23,22.08,20.56,21.29,21.77,22.29,22.37,22.83,23.24,23.85,23.61,23.54,23.4,23.4,14.21,18.33,18.52,18.63,18.3,18.41,18.08,18.24,16.9,15.74,17.01,17.98,18.12,18.3,18.04,17.13,17.84,18.18,18.95,19.95,20.3,20.74,20.46,19.62,18.72,18.57,18.15,17.9,17.03,17.08,16.39,16.22,14.25,14.19,15.76,14.97,16.32,15.92,17.34,17.38,19.69,19.3,19.15,19.28,17.99,18.75,19.12,18.11,18.05,18.32,18.22,19,19.62,19.26,19.91,21.06,20.25,19.38,18.84,19.65,20,19.93,20.18,19.15,19.24,18.26,18.66,19.05,20.1,19.65,20.82,22.14,22.81,20.28,20.96,21.51,23,23.08,22.3,22.02,23.18,23.01,22.83,23.74,24.05,23.65,23.58,26,26.3,27.51,27.07,26.11,25.21,23.65,23.49,23.77,23.03,24.26,24.61,23.94,24.49,24.38,23.48,23.56,21.69,21.35,21.93,21.21,18.18,19.31,19.15,20.3,20.82,22.11,22.33,21.57,21.19,22.14,21.82,22.06,23.45,24.76,24.64,26.16,26.44,25.02,24.99,25.53,26.75,26.77,27.11,27.2,27,26.72,26.46,24.58,23.78,24.66,24.08,25,24.92,24.88,25,26.36,27.9,27.65,27.85,27.55,28.28,27.3,27.54,28.57,30.81,29.97,29.86,27.06,26.57,25.46,26.28,25.45,26.49,27.14,27.99,27.81,27.97,27.76,26.67,27.99,27.42,28.65,29.49,28.73,29.96,30.22,31.22,31.52,31,31.03,31.25,31.81,30.47,30.24,30.25],"h":[10.42,10.63,10.47,10.14,10.14,9.71,9.51,9.97,10.27,10.29,10.19,10.21,10.45,10.53,10.55,10.75,10.83,10.5,9.79,9.29,9.13,9.71,9.66,9.68,9.73,9.98,9.96,9.98,9.67,9.64,9.73,9.75,9.87,9.91,10.14,10.31,10.41,10.3,10.62,10.75,10.68,10.82,10.53,10.25,10.47,10.87,10.6,10.72,10.81,10.61,9.64,9.64,9.66,9.77,9.19,9.07,9.31,9.15,9.46,9.76,10.21,10.2,10.23,10.2,10.28,10.23,10.02,9.78,9.79,9.51,8.9,8.4,8.26,8.15,7.79,8.02,7.91,8.57,8.43,8.32,8.34,8.12,7.97,8.9,9.42,9.63,9.48,9.39,9.7,9.9,10,10,9.57,9.45,8.51,8.53,9.18,9.24,9.32,9.45,9.46,9.69,9.87,10.03,10.08,9.96,9.88,10,10.43,10.47,10.79,10.96,10.88,12.47,13.54,13.43,13.9,14.73,14.73,14.68,14.69,14.72,14.93,14.51,14.81,14.74,15.17,15.66,15.57,16.03,15.56,15.35,15.09,14.77,14.91,14.53,14.06,14.15,14.55,14.51,14.61,14.55,14.07,14.5,14.69,14.63,14.85,14.97,14.86,14.78,14.77,15.28,15.11,14.67,14.58,14.51,14.14,13.89,14.46,15.33,15.48,15.24,15.25,15.88,15.89,15.97,15.99,15.92,16.94,17.17,17.41,17.58,17.58,17.73,18.37,18.7,19.6,19.9,19.38,19.67,19.88,20.1,20.14,20.21,19.83,18.98,18.99,19.15,18.89,19.23,19.2,19.49,19.45,19.6,18.81,19.32,19.25,19.15,18.52,18.02,18.17,18.11,18.61,19.27,19.44,19.51,19.71,19.62,19.99,19.79,19.55,19.5,18.93,18.83,17.53,17.07,17.57,17.88,17.37,16.39,16.54,16.85,14.8,13.76,13.58,14.19,14.9,15.76,15.78,15.81,16.26,16.03,16.42,16.72,16.52,15.96,16.13,14.4,15.28,15.71,15.85,15.65,15.91,15.54,14.81,14.65,14.31,14.39,14.64,15.12,15,15.45,15.34,15.39,16.1,16.14,15.01,14.6,14.4,14.8,14.99,16.68,16.47,16.29,16.08,15.65,15.85,16.48,16.75,17.35,16.87,16.8,16.84,17.08,17.49,17.54,17.33,17.3,16.6,16.75,16.38,15.75,16.77,16.71,16.69,15.9,14.77,11.7,9.27,10.1,9.71,11.22,11.07,10,11.46,10.58,10.14,10.28,12.22,14.25,13.98,12.95,12.48,11.22,11.09,10.99,11.21,11.04,11.27,12.31,11.76,11.9,12.11,11.79,12.32,11.75,12.03,13.13,12.98,14.04,13.62,14.15,15.6,15.88,16.23,16.35,16.13,15.82,16.08,16.2,17.93,18.71,18.45,18.03,19.25,19.8,20.47,22.61,21.72,21.92,22.2,21.14,21.11,21.49,21.5,21.31,22.08,22.91,23.31,23.51,23.46,23.81,22.69,21.64,20.71,20.69,20.16,20.11,19.72,19.78,20.18,20.9,20.48,21.19,20.95,20.1,20.09,20.77,21.98,22.14,22.66,24.36,24.49,24.78,24.63,24.47,24.89,24.04,23.1,22.52,21.75,22.18,25.27,25.51,25.53,24.07,24.49,25.49,25.57,24.36,24.37,22.67,23.91,23.66,23.61,21.71,21.61,22.63,21.62,22.13,21.09,20.73,21.92,22.23,22.16,19.85,19.66,19.91,19.27,19.36,21.19,21.32,21.53,22.97,23.37,22.76,21.94,22.53,22.8,22.5,21.06,21.42,21.51,22.01,21.89,22.74,23.66,23.5,22.98,23.44,23.03,22.95,21.32,21.7,22.47,22.49,23.22,23.5,24.33,24.04,24.02,23.61,23.53,23.58,20.14,19.17,18.95,18.69,18.72,19.39,18.43,18.27,16.95,17.11,18.03,18.15,18.77,18.8,18.04,17.92,18.51,19.48,20.68,20.46,20.85,21.02,20.46,19.66,18.98,18.81,18.39,18.23,17.52,17.13,16.82,16.98,14.62,16.15,15.87,16.43,16.38,17.65,17.71,19.78,19.69,19.65,19.7,19.52,18.67,19.52,19.65,18.14,18.83,18.61,18.87,19.89,19.77,20.35,21.08,21.06,20.69,19.65,20.03,20.08,20.02,20.37,20.21,19.38,19.29,19.18,19.04,20.05,20.44,20.81,22.64,22.86,22.88,21.24,21.53,22.99,23.47,23.39,22.76,23.43,23.31,23.37,23.82,24.47,24.1,24.45,26.33,26.73,27.32,27.96,27.12,26.25,25.28,24.15,23.85,24.28,25.12,24.84,25.25,24.7,24.5,24.71,23.81,23.78,22.02,21.96,22.86,22.05,20.31,21.4,20.82,21.1,21.42,22.68,22.55,21.78,22.12,22.58,22.24,23.56,24.99,25.03,26.16,26.66,26.51,25.31,26.2,26.85,27.58,27.61,27.3,27.46,27.17,26.78,26.87,25.31,24.64,24.7,24.86,25.69,25.09,25.68,26.63,27.98,27.97,27.98,27.86,29.26,28.61,28.99,28.67,31.17,31.53,30.3,30.16,28.2,27.33,25.73,26.28,26.52,28.22,28.65,28.71,28.73,28.56,27.76,28.11,28.53,28.68,29.4,29.59,30.21,31.04,31.19,32.47,31.81,31.34,32.29,31.96,32.11,31.04,30.63,30.44],"l":[9.95,10.19,10.01,9.77,9.59,8.85,9.08,9.34,9.88,10.1,9.93,10.05,9.73,9.98,9.73,10.39,10.36,9.69,8.9,8.59,8.66,8.7,9.26,9.36,9.48,9.45,9.5,9.27,9.17,9.24,9.28,9.49,9.49,9.53,9.78,9.92,10.01,10.07,9.96,10.39,10.27,10.49,10.19,9.82,10.02,10.09,10.28,10.27,10.19,9.65,8.76,9.12,9.29,8.92,8.78,8.54,8.93,8.75,8.93,9.16,9.38,9.67,9.62,9.99,9.91,9.3,9.2,9.25,9.48,8.73,7.08,7.6,7.55,7.34,7,7.49,7.21,7.52,7.82,7.82,7.82,7.67,7.53,7.68,8.57,9.17,8.92,8.89,8.92,9.36,9.5,9.45,8.79,8.52,7.86,7.8,8.5,8.8,8.95,8.82,9.14,9.28,9.59,9.75,9.79,9.37,9.59,9.45,9.78,9.78,9.87,10.54,10.32,10.7,12.8,12.98,13.01,13.84,13.95,14.07,14.12,14.21,14.16,13.65,13.78,14.2,14.24,15.11,15.07,15.12,14.89,14.75,13.73,13.61,14.2,13.67,13,13.62,13.69,13.89,13.85,13.97,13.47,13.26,14.1,13.46,13.55,14.57,14.44,14.01,14.22,14.55,14,13.89,13.94,13.97,13.03,13.38,13.77,14.37,14.99,14.62,14.68,15.01,15.32,15.1,15.06,15.54,15.47,16.58,16.83,17.09,17.22,17.24,17.33,17.9,18.7,19.06,17.62,18.26,19.25,18.83,19.08,19.2,17.95,17.97,17.85,18.31,17.8,18.61,18.12,18.58,19.11,18.81,18,18.5,18.3,18.43,17.74,17.2,17.07,17.25,17.76,18.55,18.93,18.95,19.22,19.18,19.42,18.81,18.82,18.29,18.02,16.95,16.83,15.42,16.11,17.13,16.04,15.57,16.06,14.81,13.4,12.73,12.39,13.11,14.02,14.58,15.24,14.93,15.22,15.28,15.87,16.1,15.21,15.44,13.42,13.38,14.32,14.82,15.05,14.84,15.11,14.66,14.06,13.95,13.7,13.71,13.97,14.2,14.26,14.76,14.95,14.66,15.03,14.98,14.13,13.5,13.73,13.75,14.13,14.97,15.94,15.74,14.77,14.81,15.24,15.36,15.83,16.66,16.26,16.26,16.59,16.1,16.84,17.19,17.09,16.63,16.28,16.18,15.59,15.12,15.69,16.13,16.14,13.17,12.73,9.2,6.94,7.6,7.9,8.4,8.75,8.78,9.7,9.62,8.41,9.59,10.42,11.26,11.33,11.29,10.6,10.53,9.79,10.07,10.17,10.45,10.66,11.27,10.9,11,11.37,11.2,11.59,10.6,11.19,12.1,12.1,12.32,12.52,12.89,14.19,14.98,15.28,15.24,15.36,15.07,15.16,15.7,15.72,17.16,17.61,16.89,16.94,18.99,19.41,20.28,19.76,20.52,20.58,19.66,20.06,20.61,20.55,19.09,20.74,21.47,21.75,22.18,22.43,22.42,21.26,19.16,19.48,19.98,18.82,18.94,18.02,18.97,18.82,19.63,19.43,20.1,19.58,19.26,19.34,18.81,20.86,21.26,21.22,22.34,23.36,23.68,23.69,23.31,23.05,21.68,21.93,21.08,20.25,21.35,22.36,24.39,21.77,21.36,22.38,24.17,23.63,22,21.99,21.21,22.34,22.62,21.34,19.97,20.52,20.6,20.68,20.54,19.33,19.36,19.99,21.23,20.09,18.35,18.18,18.33,18.3,18.01,19.33,20.53,20.75,21.17,22.48,21.86,20.94,20.82,21.49,20.59,19.64,19.86,19.15,19.1,19.58,21.28,22.38,22.14,22.28,22.15,21.23,20.38,20.47,21.11,21.32,21.63,21.11,22.6,23.01,23.35,23.45,22.68,22.67,19.68,13.94,17.12,17.92,17.96,18.05,17.23,17.54,15.31,15.38,15.68,16.86,16.88,17.52,17.82,16.77,17.1,17.57,18.13,18.89,19.84,19.99,20.09,19.32,18.18,18.3,17.58,17.7,17.04,16.62,16.03,15.95,13.82,13.72,13.95,14.88,14.86,15.87,15.79,16.86,17.18,18.93,19.22,18.68,18.1,17.52,18.72,17.52,17.42,17.61,17.76,18.12,18.81,18.67,18.99,19.85,19.79,18.94,18.4,18.7,19.25,19.43,19.86,18.84,18.31,18.44,17.72,18.49,18.67,19.5,19.59,20.76,21.82,20.41,19.88,20.52,21.5,22.58,22.07,21.33,22.02,22.49,22.24,22.58,23.49,23.37,23.52,23.26,25.93,25.98,27.05,26.01,24.77,23.01,23.55,23.16,22.94,22.97,24.06,24.38,23.69,23.83,23.35,23.21,21.46,20.68,21.15,21.28,18.02,17.74,18.86,18.83,19.93,20.55,21.93,20.81,21.28,20.79,21.42,21.4,22,23.35,24.4,23.68,25.86,24.4,24.58,24.59,25.41,26.42,26.56,26.65,26.24,26.37,25.89,24.14,22.7,23.66,23.86,23.87,24.6,23.59,24.65,24.88,26.17,27.21,27.47,26.81,27.48,27.34,27.25,27.25,28.36,29.3,29.34,27.61,26.49,24.92,24.72,24.97,25.03,26.2,27.14,27.7,27.74,27.45,26.16,26.38,27.61,27.12,28.1,28.48,28.54,29.84,29.55,30.78,30.1,30.54,30.92,31.18,30.12,29.98,29.25,29.56],"c":[10.35,10.44,10.12,10.1,9.59,9.1,9.44,9.93,10.16,10.17,10.04,10.07,10.37,10.01,10.45,10.68,10.51,9.73,9.07,9.01,8.7,9.56,9.52,9.66,9.61,9.76,9.91,9.64,9.23,9.58,9.59,9.59,9.58,9.83,9.93,9.98,10.22,10.09,10.52,10.58,10.44,10.53,10.27,10.14,10.12,10.56,10.39,10.62,10.55,9.67,9.62,9.26,9.51,8.94,9.08,8.91,9.09,9.02,9.45,9.35,10.13,9.71,10.08,10.17,10.26,9.37,9.35,9.71,9.6,8.76,8.2,7.93,8.12,7.8,7.6,7.65,7.75,8.39,8.24,8.23,8.06,7.89,7.67,8.74,9.34,9.38,9.08,8.99,9.51,9.87,9.73,9.52,9.09,8.53,8.36,8.44,9.12,9.03,9.17,9.39,9.23,9.69,9.79,9.93,9.83,9.56,9.78,9.87,10.33,10.05,10.64,10.65,10.52,12.45,13.26,13.36,13.74,14.6,14.2,14.56,14.36,14.48,14.68,14.04,14.54,14.62,14.99,15.38,15.2,15.36,15.13,15.05,14.23,14.53,14.44,13.68,13.47,13.75,14.28,14.13,14.09,14.13,13.54,14.4,14.36,13.57,14.64,14.69,14.68,14.23,14.5,14.94,14.07,14.06,14.45,14.23,13.26,13.75,14.42,15.23,15.21,14.83,15.22,15.72,15.81,15.17,15.8,15.57,16.65,17.08,17.12,17.47,17.28,17.49,18.28,18.67,19.38,19.25,18.27,19.45,19.65,19.47,20.11,19.63,18.01,18.58,18.23,18.51,18.89,19,18.72,19.32,19.13,19.01,18.59,19.11,18.59,18.53,17.78,17.59,17.21,17.82,18.56,19.14,19.13,19.49,19.26,19.46,19.61,18.97,19.44,18.35,18.54,17.29,16.9,16.06,17.26,17.24,16.2,15.96,16.45,14.9,13.47,12.86,13.35,14.15,14.78,15.7,15.65,15.33,15.44,16,16.24,16.31,15.47,15.74,13.53,14.15,15.14,15.6,15.25,15.55,15.58,15.05,14.4,14.19,13.83,13.88,14.59,14.63,14.94,15.21,15.22,15.13,16.04,15.33,14.67,14.09,13.79,14.62,14.85,16.35,15.96,15.96,15.39,15.43,15.77,16.4,16.55,16.88,16.52,16.67,16.64,17.04,17.17,17.25,17.16,16.77,16.35,16.39,15.72,15.57,16.32,16.54,16.33,13.52,12.98,9.98,8.26,9.67,8.07,11.01,9.52,9.79,10.17,10.32,9.19,9.95,11.31,13.33,11.9,12,10.65,10.6,10.29,10.32,10.92,10.86,11.26,11.77,10.97,11.71,11.8,11.52,11.91,11,11.95,12.79,12.47,13.78,13.3,13.05,14.9,15.11,15.62,16.17,15.54,15.26,15.95,16.12,17.57,18.23,17.74,17.01,18.93,19.56,20.37,20.63,20.91,21.86,21.08,21,21.06,21.23,21.2,20.63,21.8,22.89,23.25,22.76,23.41,22.63,21.52,19.33,20.6,20.26,19.87,19.01,19.1,19.25,19.96,20.5,20.03,20.92,19.71,19.5,19.83,20.65,21.74,22.02,22.43,24.09,23.68,24.31,23.95,23.69,23.47,21.9,22.23,21.27,21.52,21.8,25.12,25.41,22.1,23.1,24.25,24.83,23.7,24.29,22.61,21.91,22.95,23.44,21.47,20.75,20.73,21.37,20.72,21.12,19.88,20.15,21.88,21.75,20.14,18.7,19.49,19.03,19.02,19.19,20.65,21.18,21.35,22.96,22.6,21.97,21.28,22.21,21.93,20.88,20.07,20.45,20.68,19.52,21.85,22.46,23.41,22.49,22.87,23.16,22.02,20.58,21.22,21.56,22.39,22.43,22.69,23.4,24,23.67,23.86,23.17,23.35,20.28,17.89,17.88,18.56,18.36,18.51,18.36,18.26,16.54,15.74,16.86,17.78,18.06,18.47,18.12,16.95,17.82,18.33,18.95,19.72,20.25,20.61,20.62,19.54,18.54,18.56,17.92,17.96,17.06,17.2,16.52,16.03,14.44,14.01,15.74,15.12,16.41,16.05,17.57,17.44,19.53,19.27,19.38,19.39,18.28,18.62,19.15,18.3,18,18.48,18.28,18.59,19.69,19.05,19.86,21.04,20.15,19.19,18.9,19.62,19.8,19.83,20.18,19.12,19.35,18.6,18.65,18.93,20.04,19.51,20.47,22.09,22.76,20.88,20.73,21.5,22.81,23.42,22.17,21.97,23.11,23.03,22.84,23.69,23.82,23.5,23.56,25.62,26.36,27.28,27.26,26.26,25.11,23.77,23.74,23.62,23.06,24.2,24.47,24.64,24.45,24.32,23.39,23.71,22.07,21.43,21.71,21.42,18.66,18.97,19.31,20.28,21.05,21.16,22.59,21.24,21.44,22.05,21.51,22.2,23.35,24.8,24.69,26.01,26.42,24.89,24.92,25.6,26.76,27.39,27.03,27.16,27.16,26.63,26.39,24.16,23.58,24.57,24.2,24.85,24.96,24.91,25.45,26.28,27.6,27.66,27.79,27.56,28.52,27.77,27.48,28.5,30.93,29.74,30.06,27.83,27.04,25,25.36,25.16,26.47,27.5,28.13,27.76,28.19,27.63,26.66,27.83,28,28.54,29.27,28.62,30.06,30.28,31.02,31.65,30.86,30.95,31.43,31.9,30.41,30.33,30.42,30.13],"a":[6.8339,6.8933,6.682,6.6688,6.3321,6.0085,6.233,6.5566,6.7084,6.715,6.6292,6.649,6.8471,6.6412,6.9331,7.0857,6.9729,6.4554,6.0175,5.9777,5.772,6.3426,6.3161,6.409,6.3758,6.4753,6.6094,6.4293,6.1559,6.3893,6.396,6.396,6.3893,6.5561,6.6228,6.6561,6.8162,6.7295,7.0163,7.0966,7.0027,7.0631,6.8887,6.8015,6.7881,7.0832,6.9692,7.1235,7.0765,6.4862,6.4527,6.2112,6.4194,6.0346,6.1291,6.0144,6.1359,6.0886,6.3789,6.3114,6.8379,6.5544,6.8041,6.8649,6.9256,6.3645,6.3509,6.5954,6.5207,5.9502,5.5698,5.3864,5.5154,5.2981,5.1622,5.1962,5.2641,5.6988,5.639,5.6321,5.5158,5.3995,5.2489,5.9811,6.3918,6.4191,6.2138,6.1522,6.5081,6.7545,6.6586,6.5583,6.2621,5.8763,5.7592,5.8143,6.2827,6.2207,6.3172,6.4687,6.3585,6.6754,6.7443,6.8407,6.8167,6.6294,6.782,6.8444,7.1634,6.9692,7.3784,7.3853,7.2951,8.6335,9.1952,9.2646,9.5281,10.1709,9.8922,10.143,10.0037,10.0873,10.2266,9.7808,10.1291,10.1848,10.4426,10.7142,10.5888,10.7003,10.5852,10.5292,9.9555,10.1654,10.1025,9.5708,9.4238,9.6197,9.9905,9.8856,9.8576,9.8856,9.4728,10.127,10.0989,9.5433,10.2958,10.3309,10.3239,10.0074,10.1973,10.5068,9.8949,9.8879,10.1622,10.0074,9.3873,9.7342,10.2085,10.7819,10.7678,10.4988,10.7749,11.1288,11.1926,10.7395,11.1855,11.0226,11.7872,12.1568,12.1853,12.4344,12.2992,12.4487,13.011,13.2885,13.7939,13.7014,13.0038,13.8437,13.9861,13.8579,14.3786,14.0354,12.8771,13.2847,13.0344,13.2346,13.5063,13.5849,13.3847,13.8137,13.6779,13.5921,13.2918,13.7278,13.3542,13.3111,12.7724,12.6359,12.3629,12.8011,13.3327,13.7493,13.7421,14.0008,13.8355,13.9792,14.1866,13.7236,14.0636,13.2751,13.4125,12.5082,12.2261,11.6184,12.4865,12.4721,11.7197,11.5461,11.9006,10.8769,9.833,9.3877,9.7454,10.3294,10.7893,11.4609,11.4244,11.1908,11.2711,11.6799,11.8551,11.9062,11.3941,11.593,9.9653,10.4219,11.1511,11.4899,11.2321,11.4531,11.4752,11.0848,10.6061,10.4514,10.1862,10.3251,10.8532,10.883,11.1136,11.3144,11.3219,11.2549,11.9319,11.4037,10.9127,10.4813,10.2581,10.8755,11.1665,12.2944,12.0012,12.0012,11.5726,11.6026,11.8583,12.332,12.4448,12.693,12.4223,12.5351,12.5125,12.9335,13.0321,13.0929,13.0245,12.7285,12.4097,12.4401,11.9316,11.8177,12.387,12.554,12.3946,10.2618,9.958,7.6564,6.3369,7.4186,6.1911,8.4466,7.3035,7.5107,7.8022,7.9173,7.0504,7.6334,8.6768,10.3569,9.2458,9.3235,8.2746,8.2358,7.9949,8.0182,8.4844,8.4378,8.7486,9.1448,8.5233,9.0982,9.2903,9.0698,9.3769,8.6604,9.4084,10.0697,9.8178,10.8492,10.4713,10.2744,11.731,11.8963,12.2978,12.8541,12.3532,12.1307,12.6792,12.8143,13.967,14.4916,14.1021,13.5218,15.0481,15.5489,16.1928,16.3995,16.7457,17.5065,16.8818,16.8178,16.8658,17.002,16.9779,16.5215,17.4584,18.3314,18.6197,18.2273,18.7478,18.2448,17.3499,15.5842,16.6081,16.334,16.0196,15.3263,15.3988,15.5198,16.0922,16.5275,16.1486,16.8661,16.026,15.8552,16.1235,16.7903,17.6765,17.9042,18.2376,19.5873,19.2539,19.7662,19.4734,19.262,19.0832,17.9443,18.2147,17.4281,17.633,17.8624,20.5827,20.8203,18.1082,18.9276,19.8699,20.3451,19.4192,19.9026,18.5261,18.0895,18.9482,19.3527,17.7262,17.1318,17.1153,17.6437,17.107,17.4373,16.4135,16.6364,18.0647,18.0998,16.76,15.5617,16.2191,15.8363,15.828,15.9694,17.1844,17.6255,17.7669,19.1067,18.8071,18.2829,17.8736,18.6548,18.4196,17.5377,16.8573,17.1765,17.3697,16.3954,18.3524,18.8648,19.6627,18.8899,19.2091,19.4527,18.668,17.4472,17.9898,18.2781,18.9817,19.0156,19.236,19.838,20.3466,20.0669,20.2279,19.643,19.7956,17.3524,15.3074,15.2989,15.8807,15.7096,15.8379,15.7096,15.624,14.1523,13.4678,14.4261,15.2133,15.6339,15.9888,15.6859,14.673,15.4262,15.8677,16.4044,17.0709,17.5297,17.8414,17.85,16.9151,16.0494,16.277,15.7157,15.7508,14.9615,15.0843,14.4879,14.0582,12.6638,12.2867,13.8039,13.2601,14.3915,14.0758,15.4088,15.5125,17.3715,17.1402,17.2381,17.247,16.2597,16.5621,17.0335,16.2774,16.0106,16.4376,16.2597,16.7519,17.7431,17.1664,17.8963,18.9597,18.1577,17.2926,17.0312,17.6801,17.8423,17.8693,18.1847,17.2295,17.4368,16.9714,17.017,17.2725,18.2853,17.8017,18.6777,20.1558,20.7672,19.0518,18.9149,19.6175,20.8128,21.3694,20.4471,20.2626,21.314,21.2403,21.065,21.849,21.9689,21.6737,21.7291,23.629,24.3115,25.16,25.1415,24.4434,23.373,22.1257,22.0977,21.986,21.4648,22.5259,22.7772,22.9355,22.7586,22.6376,21.7719,22.0698,20.7622,20.1601,20.4235,20.1507,17.5542,17.8459,18.1657,19.0782,19.8026,19.9061,21.2514,19.9814,20.1695,20.9881,20.4741,21.1309,22.2255,23.6057,23.501,24.7574,25.1476,23.6913,23.7199,24.3671,25.4713,26.0709,25.9796,26.1046,26.1046,25.5952,25.3645,23.2211,22.6637,23.6152,23.2596,23.8843,23.9901,23.942,24.461,25.5245,26.8066,26.8649,26.9911,26.7677,27.7001,26.9717,26.69,27.6807,30.0409,28.8851,29.1959,27.03,26.5152,24.5148,24.8678,24.6717,25.9562,26.9662,27.584,27.2212,27.6428,27.0937,26.1425,27.2898,27.4565,28.2535,28.9761,28.3327,29.7582,29.976,30.7086,31.3322,30.5502,30.6393,31.1144,31.5797,30.1047,30.0255,30.42,30.13],"v":[74058300,89964300,64046400,68824700,87574800,128403800,134692600,74817700,89719500,57161800,53945400,36635200,85720500,79182700,101702300,31263300,33900000,78269700,126753200,129959700,102947500,104717200,74954100,44831900,50755800,57365700,91135700,128158200,81296100,75928900,80946800,87946400,85707200,74376000,88669200,82724300,60683400,42655200,107258900,69920500,60382400,61396700,54954800,78959100,102728700,135057900,71099400,87411800,66417500,92264900,127680800,70781600,50010600,114822300,63582000,76392600,74340700,72269200,88380300,74074200,80392000,72621000,92348700,37785500,74194300,99130300,150860400,41693500,33245600,101348400,147538700,113591700,125126600,128244500,137206200,89276300,92297700,99207200,104131300,97856700,55678600,79191100,81414700,149562100,115097600,110293200,104316200,76308000,108964500,72400400,77513300,73903400,133198600,85130600,119157800,89863200,99750500,121870800,97892100,86605500,61676100,76378100,74247700,69567500,88590900,117408700,69010800,78864800,79094300,75643200,126691700,75954200,102803300,134364200,241486800,85818500,107225200,129432800,147850800,71325000,53633400,46607100,82986200,79468300,66790300,72831200,76286800,69321000,56029400,81667100,66800700,99237500,99263900,70097000,74410500,64816900,130593700,106907400,81620400,66110900,101031500,77489000,98732900,87026700,94120900,73038500,110402700,49013300,58609400,71793500,90310200,93882300,72394900,61883900,50081200,57255700,47311700,63980000,61393300,58380600,55213500,52586500,43357500,86326400,59981500,67373900,70163500,37992700,76630600,55153700,66014300,43783300,19983200,39383900,41097500,46852100,70761100,48345000,87294300,56235900,38629700,58953000,39664500,60352300,53383400,52015100,49593400,51463000,79662200,65107400,51671200,45701400,46481700,47251700,46983200,37523800,65321400,55021500,63851700,40248000,61266900,58611200,66046000,63065200,46771300,50801000,38243600,42241900,37084500,53137900,59259300,52620100,60118000,64446500,73987700,103544800,81778500,63401500,77227500,65814200,78804100,67430200,76599300,102274200,49104000,51128000,48642200,69960200,53240400,65646400,69733300,54815900,36785200,72373300,57321100,46559800,89354000,78531000,62908200,44198600,63536700,78079000,59706500,51304900,50759300,40551900,56685400,52075700,66889000,59686500,52291300,35648700,45158600,65563400,57436100,83646700,58543700,65352000,49282700,48695700,38122300,68052300,51590400,34552100,47452800,47960900,45881600,48917300,42060200,46837300,41110400,34981800,23887000,47242600,45576300,54074500,21326600,29455700,38307500,62254900,32811200,71247600,56354400,31076100,36414500,81745000,122482100,113226900,100379300,81617600,69848400,57974400,74044600,67295800,53831700,40911800,60868500,44204600,61021700,59907300,53558300,94505000,52414400,49601000,49003900,55703300,42422900,45036000,32249300,40677000,30181100,30932800,33959600,26699400,43065300,37795200,42080500,42715300,33201300,57133000,42878100,48144100,57173800,38330000,28079800,60549400,45263200,52611900,24972400,17548100,45620900,42391900,33593700,48981700,36207900,31707000,29356600,59616400,59476700,45270200,78455100,42088100,31603100,32413800,40340200,42825200,39237500,30612000,36036800,28713300,30926000,31843400,34532100,50926900,29139000,28160300,33807500,40956300,45470100,29805600,26774100,30682400,34410300,37319000,38264800,29192000,49257400,46864300,39930500,32619900,37360500,40621400,37804200,29833900,38405400,25775000,22433600,54462400,37559400,51468500,28286900,20149500,49331800,54284500,64394700,73344000,43838100,44675000,57314100,42115200,58015700,60301400,61868300,32592700,44538100,42951800,29893400,53793800,58976800,45475200,47373700,35158900,35740700,27708100,28044000,45796500,31899400,36638100,29647000,34518700,40491700,38883000,37334300,29568600,24453200,28414700,31116800,29548700,50395100,32816000,56757800,39735900,43077900,72606900,50865900,36217800,33773100,28829200,13509500,35961200,43902000,51673300,27822800,14884300,27132400,33493400,41815900,35089600,33932600,40454100,28970900,28232400,39982600,69210300,171922000,100622800,71540100,42480000,44254200,55565800,49122800,76484300,49720000,43858700,39447900,37810700,48189000,56466700,31788800,33218500,27742200,31871200,43273700,32251100,35783400,32097500,27993300,34283700,35011600,30205300,44895400,35664200,43627100,59143100,38641600,74610600,77109000,55151600,34332600,39822400,18181700,44414800,47800800,69116500,38220400,16964800,31906400,49407200,41883700,40686700,54808000,50034800,38717000,35049100,39328100,47242700,67227700,34528100,24618600,26538900,30955200,49703600,49382300,26388300,37907000,26821400,24997900,33457000,25973300,46657100,25978500,39988800,30862200,42991200,56369100,47406700,37253500,30511200,32952700,34639000,34152900,29097100,38631400,42606400,28450400,41561000,26942100,46402500,42491400,35384800,47253500,39680600,34044700,26632500,30067300,42347800,62283800,19481700,29776900,32838000,51577600,32209100,43357000,30272700,33152300,30665000,40530900,49327100,47138300,71214600,32105300,51475600,84049800,48102600,42345500,27826900,32815600,34898100,29162700,31831400,34389800,52995200,57921000,48028700,34080200,37543400,63990200,103308500,91340500,51174200,90342600,71916100,95839700,72677200,97990500,106052900,84957500,109423900,114697200,219814400,268721000,188299700,122100200,88922800,85695400,36817100,53722100,57138200,69621300,23533000,27858400,74973800,86822700,68044300,79690400,76856300,64266000,48552800,79965800,66052800,90598700,83701200,81449100,46322800,54691200,64951100,40369300,30913000,49886100,70772400,47650000,47090200,51778800,54699800,56326900,58014200,25328067,46984300,59991400,58015400,38216700,46297300,29749400,37814700,36450300,35121300,26324100]},"m":{"lastKey":"2026-09-01","t":["1980-03-24","1980-05-30","1980-06-24","1981-03-10","1981-05-26","1981-06-11","1981-08-10","1981-10-09","1982-03-31","1983-07-25","1983-11-11","1983-12-07","1984-02-17","1984-03-06","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.6108,1.7718,1.7948,2.3471,2.6462,2.6232,2.6692,2.5772,2.3701,3.3136,3.3596,3.5437,3.3136,3.3596,5.7987,5.7987,5.6146,6.0748,6.5351,6.397,6.0288,5.4766,5.7067,6.305,6.5351,7.4095,8.4219,8.606,9.2503,9.2043,8.9282,9.7566,10.1247,10.4469,10.4009,10.0327,10.8611,10.677,10.1247,10.5389,11.2753,11.6895,11.6895,12.2417,11.5974,11.5974,12.3798,12.3798,13.3462,13.3923,14.1746,15.3896,14.529,13.0609,13.5165,13.3646,13.1115,14.0734,13.5165,12.3522,13.1115,13.3646,12.3016,12.5547,14.3265,13.8203,14.124,14.3265,14.5796,14.124,12.909,12.7065,12.5547,12.8584,13.3646,14.7315,14.0734,14.4278,14.934,15.5415,16.2502,16.4021,16.2502,17.1108,17.4652,17.212,18.6801,17.8195,18.6801,19.1358,19.0851,17.6677,18.5283,19.5407,20.1482,21.7176,20.9076,22.325,23.5906,22.4769,22.9832,24.1981,25.8181,28.0455,27.7418,29.868,29.868,31.7917,34.0191,31.9942,32.3992,34.0191,35.4366,33.1079,33.3104,32.8548,27.5393,28.8555,29.9186,31.2854,32.7029,31.1842,30.7286,28.248,30.4755,30.678,30.9817,28.8555,28.5011,24.2487,24.35,22.3757,20.452,19.4395,16.5033,18.5283,16.5033,18.2245,16.0983,16.149,17.617,18.427,18.9839,19.5914,22.2238,24.0969,24.1981,22.9832,24.4614,25.0688,25.5224,25.9436,23.8134,23.4084,21.756,23.2383,24.2832,25.2794,26.2757,27.9443,28.2845,29.3212,28.3898,28.0253,28.7704,26.5268,27.3935,28.3088,27.3773,26.5997,26.4296,26.4134,27.2153,28.3493,27.3611,29.0944,28.7624,27.7823,29.7667,29.9935,30.1312,30.4471,29.9287,29.6614,28.1144,30.7954,29.87,29.72,32.26,33.11,35,35.15,35.5,32.1,32.35,32.58,33.5,33.6,34.02,33.72,32.65,30.9,32.57,33.84,34.2,32.98,34.79,35.42,36.45,33.9,33.35,36.37,35.98,36.88,38,36.83,37.8,36.36,35.32,35.29,35.25,35.66,33.51,29.95,31.26,29.62,26.74,26.24,23.77,25.51,21.13,20.13,22.06,17.72,10.76,9.43,10.38,9.84,10.9,9.9,8.12,3.4,3.18,4.22,4.43,4.21,4.04,4.33,5.78,6.16,4.91,5.91,5.36,6.41,6.76,7.9,8.85,7.54,6.59,7.49,6.55,7.33,6.35,5.46,7.16,7.16,7.61,7.33,7.37,7.01,6.17,6.19,4.53,3.32,3.71,4.03,4.39,5.32,5.82,6.56,6.77,6.1,6.82,7.01,6.97,7.25,6.54,6.69,7.32,7.84,7.6,8.19,8.46,9.16,9.62,10.12,9.53,9.26,9.62,9.74,9.86,10.19,10.56,11.12,10.19,10.18,10.69,10.08,10.18,10.03,9.89,10.01,10.65,8.78,9.61,9.45,9.86,10.14,10.47,10.4,9.35,9.01,9.44,10.21,9.35,8.13,7.61,7.8,9.45,9.67,8.44,9.21,9.99,9.82,10.8,13.61,14.56,14.55,15.61,14.56,13.8,13.93,14.77,14.68,14.13,15.09,15.54,16.6,17.39,19.19,19.44,18.53,18.65,18.54,17.68,18.69,19.51,18.45,17.04,16.78,13.16,15.22,16.56,14.33,15.57,13.77,15.03,15.87,14.49,15.95,16.31,16.71,17.26,15.71,13.63,8.36,10.39,11.35,11.1,10.87,11.45,11.54,13.54,15.69,16.27,17.26,21.13,20.64,22.06,23.75,20.41,19.38,20.42,21.43,23.91,23.25,22.52,23,23.9,22.74,21.07,22.15,18.69,21,21.47,20.31,22.13,23.37,21.77,23.33,23.19,18.63,18.24,17.37,17.84,20.26,18.55,17.08,14.5,16.62,19.15,18.71,18.49,21.06,19.36,19.24,20.1,22.38,23.08,23.14,23.91,27.07,23.62,23.94,23.56,21.6,20.33,21.19,23.35,24.91,26.77,26.3,24.08,25,27.09,28.57,27.06,26.37,28.52,27.42,30.15,31.03,29.55],"h":[1.6108,1.7718,1.8409,2.3471,2.6462,2.6232,2.6692,2.5772,2.3701,3.3136,3.3596,3.5437,3.3136,3.3596,5.9368,5.9368,6.0748,6.8112,6.6271,6.489,6.1209,6.305,6.397,6.7652,7.5936,8.4219,8.6981,9.6185,9.6185,9.7566,10.0327,10.4469,10.4469,10.8611,10.8151,10.9992,11.4133,10.9992,10.723,11.5974,11.8275,12.1497,12.4718,12.2417,11.8275,12.3798,12.886,13.7144,13.7604,14.2667,15.5415,15.4908,14.8327,13.6684,14.2759,13.5672,14.124,14.1746,13.7696,13.2634,13.5672,13.3646,13.5165,14.6302,14.4278,14.2759,14.8327,14.8834,14.7315,14.1746,12.9597,12.7065,13.4659,13.6684,14.7821,15.1871,14.934,15.1871,15.8958,16.3514,16.7564,16.8071,17.0602,18.2245,18.3258,19.1864,19.4395,18.7308,19.237,19.8445,19.237,18.9839,19.8445,20.3001,21.8694,21.8188,22.4769,24.8056,25.16,23.2363,24.4512,27.033,28.4505,28.5518,31.9942,32.6016,32.0448,36.449,35.2341,33.8166,34.0191,36.9553,35.4872,33.6141,34.6772,33.1079,30.273,30.0705,33.1079,32.7029,33.7154,31.1842,31.3867,30.9311,31.6904,31.3867,31.5892,30.0705,29.2099,25.3118,25.7674,23.3375,20.452,19.7432,19.4395,20.6545,18.5283,20.2242,17.8195,18.1739,20.452,19.4015,20.047,22.6794,24.35,24.8562,25.97,25.3523,25.2956,26.7212,26.3243,26.3243,24.429,23.8458,23.9106,24.5343,25.5953,26.5268,28.2359,31.1032,29.3617,29.3212,29.1511,29.3293,29.3536,28.1063,28.73,28.3979,28.6085,26.8508,27.0857,27.4907,28.4465,29.5156,29.7667,29.224,29.1997,29.8882,30.6982,30.3175,37.8017,30.5119,30.8278,30.1393,31.1518,31.006,30.99,32.37,33.59,35.14,35.97,35.79,35.52,33.3,34.03,33.49,34.48,34.5,35.54,33.87,33,32.99,34.57,35.01,35.16,35.44,36.32,36.62,36.66,34.5,36.86,37.36,37.25,39.15,38.16,37.99,38.17,37.61,36.42,35.69,36.66,36.05,34.44,33.5,32.65,31.23,26.91,27.5,25.59,25.84,23.12,22.69,24.31,17.97,12.98,10.31,19.8,14.5,12.96,10.49,9.07,5.04,5.19,7.6,6.6,4.63,4.46,6.11,6.91,6.29,5.87,5.99,7.27,6.87,8.05,9.33,8.96,7.85,7.72,7.76,7.5,7.62,6.78,7.02,7.62,8.09,7.81,7.45,7.41,7.02,6.53,6.24,4.64,4.31,4.46,4.45,5.46,6.08,6.69,6.92,6.98,6.8,7.17,7.24,7.73,7.72,6.82,7.19,7.88,8,8.44,8.49,9.48,9.71,10.52,10.31,9.75,10.13,9.98,9.93,11.08,10.77,11.54,11.28,10.56,10.91,10.96,10.31,10.63,10.14,10.29,10.83,10.68,9.73,9.98,9.91,10.41,10.82,10.87,10.81,9.77,9.76,10.23,10.28,9.51,8.15,8.57,9.63,9.99,10,9.32,10,10.08,10.96,13.64,14.73,14.93,15.66,16.03,14.91,14.61,14.85,14.97,15.28,15.33,15.88,16.94,17.58,19.6,20.1,20.21,19.23,19.6,19.32,18.93,19.71,19.99,18.93,17.88,16.85,15.81,16.63,16.72,15.91,15.69,15.12,16.14,15.97,16.68,16.75,17.35,17.54,17.3,16.77,14.77,11.46,12.22,14.25,11.21,12.31,12.32,14.04,16.23,16.35,18.71,22.61,22.2,22.08,23.51,23.81,20.51,21.19,21.98,24.49,24.89,23.52,25.53,25.57,23.91,22.8,22.23,22.16,21.32,23.37,22.8,22.14,23.66,23.44,23.55,24.33,23.58,19.39,18.27,18.8,20.68,21.02,18.81,17.13,16.81,19.78,19.7,18.87,21.08,21.06,20.37,20.05,22.88,23.47,23.43,24.47,27.96,27.12,25.25,24.71,23.78,22.05,22.68,23.68,26.66,27.58,27.61,26.87,25.69,27.98,29.26,31.53,28.2,28.73,28.56,30.44,32.47,32.29,30.63],"l":[1.6108,1.7718,1.7948,2.3471,2.6462,2.6232,2.6692,2.5772,2.3701,3.3136,3.3596,3.5437,3.3136,3.3596,5.7527,5.5686,5.5686,5.9828,6.443,5.4766,5.3845,5.4766,5.5226,6.1209,6.443,7.3634,7.9157,8.2378,9.0202,8.652,8.8361,9.3884,9.6645,9.8486,9.9406,9.9406,9.8486,9.9867,9.6185,10.1708,10.4929,10.9531,11.5514,11.1372,11.2753,11.5054,12.2417,12.2878,12.6559,13.2542,13.9721,13.8203,12.504,12.2509,13.2634,12.6559,12.7572,13.2634,11.9978,12.0991,12.8584,12.2509,12.2003,12.3522,13.2634,12.9597,14.0228,14.124,14.0228,12.7572,12.1497,12.0484,12.5547,12.7065,13.3646,13.9721,13.9721,14.3771,14.934,14.934,15.7693,16.0477,16.149,16.9083,16.4021,16.8071,17.4146,17.0096,18.4776,18.832,17.5664,17.5664,18.4776,19.4395,19.8445,20.3507,20.8063,22.1732,22.4769,21.9201,22.9832,24.1981,25.2106,27.2355,27.7418,28.8555,29.5642,31.3867,30.8804,30.5767,32.1967,33.2091,33.0066,31.1336,31.9942,27.6405,26.4256,23.3881,29.868,30.0705,29.9186,28.653,27.9949,27.843,29.5642,29.3617,28.5518,27.6912,23.9956,21.262,21.8188,18.7814,17.7183,16.1996,14.8327,16.149,15.4908,15.9465,16.0983,16.0983,17.617,16.2502,18.1739,19.4901,21.262,23.6413,21.0595,22.3757,24.0159,23.6595,24.8826,23.7081,20.8408,21.262,21.5859,22.8252,23.9268,24.5829,26.1542,27.2234,28.2278,27.353,22.6389,26.5835,25.4495,21.9504,25.9193,26.3648,25.9436,24.9554,24.1617,25.5305,26.5916,27.3611,26.9723,27.92,27.6365,27.7418,29.4346,29.0539,29.1349,29.2564,28.7138,27.2639,27.353,29.3455,29.4,29.24,32.17,32.93,34.64,34.38,31.66,31.79,32.01,31.3,32.71,33.19,33.48,31.95,30.44,29.16,32.42,33.25,33.18,32.89,34.01,34.81,33.4,32.66,32.37,35.82,35.85,36.49,36.25,36.4,35.76,35.31,33.83,34.05,34.85,32.87,30.06,28.9,29.25,25.73,22.84,23.06,17.9,21.1,18.94,18.53,17.66,10.31,6.41,8.01,8.25,6.96,6.85,7.5,3.4,2.35,2.76,3.68,3.67,3.66,3.3,4.28,5.16,4.79,4.61,5.18,5.33,5.91,6.55,7.66,6.85,6.55,6.12,6.25,6.5,6.21,5.12,5.43,6.79,7.13,7.06,6.83,6.73,5.86,5.71,3.84,3.33,2.82,3.51,3.79,4.21,5.23,5.61,5.91,6.08,5.46,6.22,6.68,6.9,6.36,6.19,6.4,7.13,7.42,7.55,7.62,8.37,8.82,9.61,9.34,8.84,9.19,9.25,9.35,9.83,9.79,10.46,9.96,9.8,10.15,9.94,9.65,9.95,8.85,9.88,9.73,8.59,8.7,9.17,9.28,9.75,9.96,9.82,8.76,8.74,8.54,9.38,9.2,7.08,7,7.59,7.53,8.89,7.86,7.8,8.82,9.37,9.78,10.32,13.55,13.65,14.2,13.61,13,13.6,13.26,14.01,13.89,13.03,14.62,15.06,16.05,17.24,17.62,17.95,17.8,18,17.74,17.07,18.66,18.29,15.42,15.57,12.39,13.11,15.16,13.38,14.32,13.7,13.71,14.66,13.5,14.13,14.77,16.2,16.1,15.12,13.17,6.94,7.9,8.41,10.6,9.79,10.66,10.6,11.3,12.89,15.07,15.72,16.94,19.66,19.09,21.47,19.16,18.02,18.82,18.81,21.22,22.72,20.25,21.36,22,21.21,19.97,19.33,18.18,18.01,20.75,19.64,19.1,21.28,20.38,21.11,22.68,13.94,17.23,15.31,16.77,17.57,18.18,16.62,13.72,14.37,16.6,17.52,17.42,18.16,18.4,18.31,17.72,19.5,19.88,21.33,22.24,23.26,23.01,22.94,23.21,20.68,17.74,20.18,20.79,23.35,24.4,25.9,22.7,23.59,24.88,26.81,27.61,24.72,25.75,26.16,27.12,29.55,29.84,29.25],"c":[1.6108,1.7718,1.8409,2.3471,2.6462,2.6232,2.6692,2.5772,2.3701,3.3136,3.3596,3.5437,3.3136,3.3596,5.7527,5.5686,6.0288,6.443,6.443,6.0748,5.4766,5.7527,6.2589,6.5351,7.4095,8.3299,8.652,9.2503,9.1583,8.9282,9.6645,10.1708,10.4469,10.3548,10.0327,10.9992,10.585,10.1247,10.585,11.2753,11.7815,11.6434,12.2417,11.6434,11.5054,12.2878,12.3338,13.3462,13.2542,14.2206,15.5415,14.6809,13.2128,13.6684,13.3646,13.1115,14.0734,13.5672,12.2509,13.1115,13.4153,12.2509,12.6559,14.3265,13.8456,14.124,14.4278,14.6302,14.1493,12.8331,12.6559,12.5547,12.8078,13.3646,14.7821,14.0734,14.3771,15.0352,15.5921,16.3008,16.4527,16.149,17.0096,17.4146,17.0602,18.5789,17.7689,18.6801,19.1358,18.9333,17.6677,18.5283,19.5407,20.2495,21.7176,20.9329,22.4769,23.8438,22.4769,22.9832,24.1981,25.6156,28.1974,27.7418,29.7667,29.7667,31.2854,34.171,31.6904,32.1967,33.9685,35.3353,33.3104,33.2598,32.8042,28.0455,29.3617,29.9692,31.3867,32.6523,31.0829,30.7792,28.0455,30.5767,30.678,31.1336,28.8049,28.6024,24.2994,24.35,22.2238,20.3507,19.642,16.4021,18.4776,16.554,18.3258,16.0983,16.149,17.617,18.3764,19.0851,19.642,22.1226,24.0969,24.2994,23.0338,24.6639,25.1336,25.9193,25.9193,23.8134,23.376,21.7965,23.3031,24.2508,25.328,26.3243,27.8228,28.406,29.1997,28.4708,28.5356,28.9324,26.462,27.434,28.1387,27.0209,26.5511,26.2271,26.2433,27.3044,28.3817,27.3611,29.2402,28.5599,27.7418,29.7667,30.0583,30.1312,30.3742,29.8882,29.5804,28.1144,30.7954,29.6047,29.69,32.29,33.06,35.08,34.99,35.59,32,32.26,32.4,33.49,33.68,33.88,33.64,32.72,31.12,32.55,33.69,34.16,33.18,34.78,35.17,36.51,33.85,33.12,36.29,35.99,36.79,37.95,36.65,37.4,36.26,35.82,35.37,35.09,35.67,33.1,30.07,31.3,29.48,27.12,26.43,23.65,25.17,21.2,19.75,21.92,17.82,10.91,9.48,9.27,9.6,11.09,10.19,7.96,3.46,3.42,4.26,4.49,4.19,4.04,4.42,5.86,6.21,4.84,5.86,5.29,6.35,6.75,7.85,8.84,7.63,6.58,7.33,6.43,7.27,6.3,5.38,7,7.1,7.64,7.26,7.34,7.06,6.2,6.09,4.54,3.33,3.93,4.11,4.3,5.22,5.76,6.59,6.74,6.29,6.75,6.96,6.96,7.2,6.52,6.67,7.13,7.78,7.65,8.19,8.49,9.13,9.53,10.01,9.4,9.26,9.63,9.73,9.89,10.17,10.64,11.11,10.14,10.19,10.62,10.14,10.15,10.04,9.93,10.07,10.56,8.7,9.61,9.45,9.83,10.09,10.36,10.39,9.59,9.01,9.35,10.14,9.6,8.12,7.52,7.85,9.38,9.83,8.51,9.17,9.97,9.87,10.71,13.54,14.36,14.41,15.27,14.53,13.75,13.84,14.64,14.6,14.11,15.23,15.48,16.59,17.28,19.23,19.41,18.58,18.7,18.24,17.78,18.61,19.46,18.35,16.97,16.45,13.38,15.17,16.4,14.15,15.53,13.83,14.94,15.93,14.62,15.82,16.1,16.64,17.16,15.57,13.52,8.97,10.75,11.31,11.12,10.86,11.56,11.53,13.3,15.27,16.12,17.01,20.63,20.66,21.8,23.41,20.18,19.25,20.43,21.31,23.68,22.75,21.8,22.94,24.19,22.26,20.72,22.09,18.75,21.18,21.67,20.07,21.95,23.21,21.56,23.54,23.32,18.56,18.26,17.27,17.82,20.37,18.34,17.2,14.53,16.68,19.38,18.67,18.63,21.04,19.27,19.35,20.04,22.37,23.42,23.33,23.87,27.26,23.52,24.64,23.71,21.73,20.41,21.44,23.52,25.33,27.39,26.37,24.2,25.45,27.1,28.5,27.83,26.12,28.55,28,30.34,30.95,29.88,30.13],"a":[0.5867,0.6453,0.6705,0.8548,0.9638,0.9554,0.9721,0.9386,0.8632,1.2068,1.2236,1.2907,1.2068,1.2236,2.0952,2.0281,2.1957,2.3466,2.3466,2.2125,1.9946,2.0952,2.2796,2.3801,2.6986,3.0338,3.1511,3.3691,3.3355,3.2517,3.5199,3.7043,3.8049,3.7713,3.654,4.006,3.8552,3.6875,3.8552,4.1066,4.2909,4.2406,4.4585,4.2406,4.1904,4.4753,4.4921,4.8608,4.8273,5.1793,5.6604,5.3469,4.8122,4.9782,4.8675,4.7753,5.1257,4.9413,4.4619,4.7753,4.886,4.4619,4.6094,5.2179,5.0427,5.1441,5.2547,5.3285,5.1533,4.6739,4.6094,4.5725,4.6647,4.8675,5.3838,5.1257,5.2363,5.5247,5.7293,5.9897,6.0943,5.9818,6.3006,6.4989,6.3667,6.9334,6.6825,7.0252,7.1966,7.1729,6.6934,7.0194,7.4581,7.7286,8.289,8.0424,8.6356,9.1608,8.6918,8.8876,9.3574,9.9378,10.9394,10.7626,11.6116,11.6116,12.204,13.3938,12.4215,12.62,13.3885,13.9272,13.1291,13.1854,13.0048,11.1183,11.7158,11.9582,12.5238,13.1087,12.4787,12.3567,11.3331,12.3559,12.3969,12.6654,11.7181,11.6357,9.9568,9.9776,9.1063,8.4231,8.1297,6.7887,7.7559,6.9484,7.6922,6.8381,6.8596,7.4832,7.8917,8.196,8.4352,9.6016,10.4585,10.5464,10.0901,10.8042,11.0099,11.4588,11.4588,10.5277,10.4376,9.7323,10.405,10.9315,11.4171,11.8662,12.648,12.9131,13.2739,13.0504,13.0802,13.262,12.2298,12.6791,13.0048,12.5965,12.3775,12.2265,12.3549,12.8544,13.3616,12.9905,13.8826,13.5596,13.2941,14.2645,14.4042,14.5661,14.6835,14.4486,14.3317,13.6214,14.9204,14.5031,14.7094,15.9975,16.379,17.5478,17.5028,17.803,16.1746,16.306,16.3768,17.1026,17.1997,17.3018,17.3515,16.877,16.0517,16.9686,17.5629,17.8079,17.4764,18.3191,18.5246,19.4199,18.005,17.6167,19.491,19.3298,19.7595,20.5723,19.8676,20.4709,19.847,19.6061,19.5624,19.4075,19.7283,18.5008,16.8073,17.4947,16.6724,15.3377,14.9474,13.5904,14.4639,12.1825,11.5534,12.8228,10.4244,6.5671,5.7064,5.58,5.8285,6.7331,6.1867,4.8879,2.1247,2.1001,2.6849,2.8299,2.6408,2.552,2.792,3.7016,3.9298,3.0629,3.7084,3.3537,4.0257,4.2792,4.9835,5.612,4.8438,4.1831,4.6599,4.0877,4.6282,4.0107,3.425,4.4635,4.5273,4.8716,4.6356,4.6867,4.5079,3.9651,3.8948,2.9035,2.1351,2.5199,2.6353,2.7571,3.347,3.6932,4.2327,4.3291,4.04,4.3425,4.4776,4.4776,4.6383,4.2003,4.2969,4.6,5.0194,4.9355,5.2904,5.4842,5.8976,6.1761,6.4872,6.0919,6.0198,6.2604,6.3254,6.4496,6.6322,6.9387,7.2654,6.6311,6.6638,6.9771,6.6617,6.6683,6.6292,6.5566,6.649,7.0061,5.772,6.3758,6.3026,6.5561,6.7295,6.9491,6.9692,6.4326,6.0819,6.3114,6.8446,6.5207,5.5154,5.1079,5.3721,6.4191,6.7271,5.8625,6.3172,6.8683,6.8444,7.4269,9.3894,10.0037,10.0385,10.6376,10.1654,9.6197,9.6827,10.2958,10.2676,9.923,10.7819,10.9589,11.7447,12.2992,13.6871,13.8152,13.2847,13.3704,13.0416,12.7724,13.3686,13.9792,13.2751,12.2767,11.9006,9.7673,11.074,11.9719,10.4219,11.4383,10.1862,11.1136,11.85,10.8755,11.8959,12.1064,12.5125,13.0245,11.8177,10.2618,6.8816,8.2472,8.6768,8.6398,8.4378,8.9817,9.0777,10.4713,12.0223,12.8143,13.5218,16.3995,16.5455,17.4584,18.7478,16.2695,15.5198,16.4711,17.3269,19.2539,18.4977,17.8624,18.7965,19.8207,18.3785,17.107,18.2381,15.6033,17.6255,18.0332,16.8573,18.4364,19.4947,18.2781,19.9567,19.7701,15.8807,15.624,14.7769,15.4262,17.6336,16.0841,15.0843,12.7427,14.6283,17.2381,16.6066,16.7879,18.9597,17.3647,17.4368,18.2853,20.4113,21.3694,21.5169,22.015,25.1415,21.893,22.9355,22.0698,20.4423,19.2005,20.1695,22.3873,24.1101,26.0709,25.3453,23.2596,24.461,26.321,27.6807,27.03,25.613,27.9959,27.4565,30.0354,30.6393,29.58,30.13],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,781971,3767257,7026059,8939293,2432286,3087142,3511672,4840399,4785261,2359493,5647356,6376364,3750964,5523231,4846374,4054081,5834227,4898522,3397866,4021759,1800788,2652563,5978450,4669824,8687509,4834965,5484660,7137147,6562960,3130601,2941287,4617133,2931777,5671257,4680143,3434532,4267519,7884403,5097170,5449770,3187738,4733456,4034672,3106006,6862153,5019886,9022703,8923689,8984924,8058729,5172481,5481128,9110361,3673677,4585800,5345571,7400932,4230975,4412707,3567749,5609282,4381349,5522120,4905314,4187518,5522119,4241839,5237666,5731507,5878427,5409771,7425377,8567628,9191102,6664617,8319476,3811458,4287274,5339646,4640615,5644838,3788248,6468562,6958205,10279035,8181938,5064084,4850866,4750124,5373350,5998428,5667185,4603453,7108954,6129790,8597631,8619238,9396171,7394759,8065642,8039590,44477578,17759597,17864290,12850829,8481333,11381778,11336467,12457237,11433016,11170043,10395208,6824252,13516153,17929725,16828955,12488227,17037356,16792164,15709050,18874689,13312815,13801965,14453339,10706204,9894333,15763496,13012932,15594230,19407047,19387296,14343212,22975042,24272978,12556497,23201344,13826043,10420888,14027154,19908417,10379528,11537706,14983227,13574428,14232347,17690212,10619414,12356990,21054746,15522378,16815006,24484096,11114610,9371725,10961766,10486443,14483216,14955576,11653265,11617216,14353828,10011249,12890460,12040930,8299846,11311777,24253223,13101203,13022562,14788655,15819176,16123259,23038600,18616700,19742300,20207600,18031400,15817900,26693400,21258500,27867900,21880800,22297200,19125800,22748200,20263400,23287000,30864800,20797000,19536800,28071200,19649100,24623200,25245800,36488900,32457900,42718700,38170900,32821600,45610100,51271700,40200200,52700200,42946800,58900400,58068200,55306000,72396800,90690200,116392500,60056900,88405300,114678900,100154500,189619200,118248000,178214600,167647800,175143000,423381300,666774200,309159000,439944800,350730500,195019000,196408700,298121700,511544100,374337200,612665600,1617904400,958539200,725968700,939575200,832208300,853389700,624983600,397463600,681039800,444915500,509529100,775338200,589450700,459137600,504747600,346937000,327232500,343461900,758750800,640308600,441587800,334360900,309891700,245957100,263724200,491673700,324413100,643287000,552076500,632437100,610783400,353647200,458248800,370758000,770130700,485739500,473831600,461233500,423298600,296697800,362778800,508122400,376588800,288265700,402232500,276720100,325787600,316076400,298486100,386519400,389178400,296301100,310982500,435481400,270740600,253027900,414213100,234877900,343798200,306662100,254081200,298113500,281709200,220187900,305591400,469646800,237461900,322211600,447487300,275259000,395032700,356040300,286520100,330109100,411649300,387099600,326203300,345125600,294896600,387374700,487605400,464468100,403336400,471652700,386969100,448822500,424477800,338612100,383738000,371960700,608021300,451341400,307288600,266319800,393778100,376728500,373851900,415721600,283180100,313980000,239129900,260444100,272869400,201247100,222684700,243100000,227183100,255815200,218635400,231183000,252420300,214874800,202101800,359647600,309475200,306108300,265770000,231651500,285968700,268893100,238837400,230942500,247360300,261967300,199479000,217000300,154927100,180320900,221976000,205590000,444700300,289183000,213824100,284026900,218125200,141367800,160527400,191672700,183815400,188857300,170588200,156887900,248595600,163114300,126288100,165757100,158884100,144079700,182086500,154934600,137853400,170521200,253732100,188402800,232584800,197509700,173403800,152589500,151381700,138190500,182214700,213305800,124228300,155325700,150626200,134033100,437739800,191422800,230174200,186810400,140512300,152069900,162117500,273124300,157266500,183119100,189566100,184764500,181107500,166598100,139553500,138597700,197962400,149176100,146240000,178254300,154684100,167606100,176333100,134620900,208847600,234276200,139169700,202982500,305733200,324154400,407956600,854677700,333535500,221143400,320260800,269640900,350508700,202810700,221128500,230490967,218864600,159595800,52161300]},"q":{"lastKey":"2026-07-01","t":["1980-03-24","1980-06-24","1981-03-10","1981-06-11","1981-08-10","1981-10-09","1982-03-31","1983-07-25","1983-12-07","1984-03-06","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.6108,1.7718,2.3471,2.6462,2.6692,2.5772,2.3701,3.3136,3.3596,3.3136,5.7987,5.7987,6.5351,5.4766,6.5351,8.606,8.9282,10.4469,10.8611,10.5389,11.6895,11.5974,13.3462,15.3896,13.5165,14.0734,13.1115,12.5547,14.124,14.124,12.5547,14.7315,14.934,16.4021,17.4652,17.8195,19.0851,19.5407,20.9076,22.4769,25.8181,29.868,34.0191,34.0191,33.3104,28.8555,32.7029,28.248,30.9817,24.2487,20.452,18.5283,16.0983,18.427,22.2238,22.9832,25.5224,23.4084,24.2832,27.9443,28.3898,26.5268,27.3773,26.4134,27.3611,27.7823,30.1312,29.6614,29.87,33.11,35.5,32.58,34.02,30.9,34.2,35.42,33.35,36.88,37.8,35.29,33.51,29.62,23.77,20.13,10.76,9.84,8.12,4.22,4.04,6.16,5.36,7.9,6.59,7.33,7.16,7.33,6.17,3.32,4.39,6.56,6.82,7.25,7.32,8.19,9.62,9.26,9.86,11.12,10.69,10.03,10.65,9.45,10.47,9.01,9.35,7.8,8.44,9.82,14.56,14.56,14.77,15.09,17.39,18.53,17.68,18.45,13.16,14.33,15.03,15.95,17.26,8.36,11.1,11.54,16.27,20.64,20.41,21.43,22.52,22.74,18.69,20.31,21.77,18.63,17.84,17.08,19.15,21.06,20.1,23.14,23.62,21.6,23.35,26.3,27.09,26.37,30.15],"h":[1.6108,1.8409,2.3471,2.6462,2.6692,2.5772,2.3701,3.3136,3.5437,3.3596,5.9368,6.8112,6.6271,6.7652,8.6981,9.7566,10.4469,10.9992,11.4133,12.1497,12.4718,13.7144,15.5415,15.4908,14.2759,14.1746,13.5672,14.6302,14.8834,14.1746,14.7821,15.1871,16.7564,18.2245,19.4395,19.8445,19.8445,21.8694,25.16,27.033,31.9942,36.449,35.2341,36.9553,34.6772,33.1079,33.7154,31.6904,31.5892,25.7674,20.452,20.6545,20.452,22.6794,25.97,26.7212,26.3243,24.5343,28.2359,31.1032,29.3536,28.73,28.6085,29.5156,29.7667,30.6982,37.8017,31.1518,33.59,35.97,35.52,34.5,35.54,35.01,36.32,36.66,37.36,39.15,38.17,36.66,34.44,31.23,25.84,24.31,19.8,14.5,9.07,7.6,6.91,6.29,8.05,9.33,7.76,7.62,8.09,7.45,6.53,4.46,6.69,6.98,7.73,7.72,8.44,9.71,10.52,10.13,11.54,11.28,10.96,10.83,10.68,10.82,10.87,10.28,9.51,10,10.08,14.73,16.03,14.91,15.33,17.58,20.21,19.6,19.99,18.93,16.72,15.91,16.68,17.54,17.3,14.25,12.32,16.35,22.61,23.81,21.98,24.89,25.57,22.8,23.37,23.66,24.33,19.39,21.02,19.78,21.08,21.06,23.47,27.96,25.25,23.68,27.61,27.98,31.53,30.44,32.47],"l":[1.6108,1.7718,2.3471,2.6232,2.6692,2.5772,2.3701,3.3136,3.3596,3.3136,5.7527,5.5686,5.3845,5.4766,6.443,8.2378,8.8361,9.8486,9.6185,10.1708,11.1372,11.5054,12.6559,12.2509,12.6559,11.9978,12.2003,12.3522,14.0228,12.0484,12.5547,13.9721,14.934,16.0477,16.4021,17.0096,17.5664,19.4395,20.8063,21.9201,25.2106,28.8555,30.5767,31.1336,26.4256,23.3881,27.9949,27.843,23.9956,18.7814,14.8327,15.4908,16.0983,16.2502,21.0595,22.3757,20.8408,21.262,23.9268,27.2234,22.6389,21.9504,24.1617,25.5305,26.9723,27.7418,28.7138,27.2639,29.24,32.93,31.66,31.3,30.44,29.16,32.89,32.66,32.37,36.25,33.83,32.87,28.9,22.84,17.9,10.31,6.41,6.85,2.35,3.66,3.3,4.61,5.33,6.55,6.12,5.12,6.79,5.86,3.33,2.82,4.21,5.46,6.22,6.19,7.13,7.62,8.84,9.19,9.79,9.8,9.65,8.85,8.59,9.28,8.74,8.54,7,7.53,7.8,9.78,13.61,13,13.03,14.62,17.24,17.74,17.07,12.39,13.11,13.7,13.5,14.77,6.94,7.9,9.79,11.3,15.72,19.09,18.02,20.25,21.21,18.18,18.01,19.1,13.94,15.31,16.62,13.72,17.42,17.72,19.5,22.24,20.68,17.74,23.35,22.7,24.72,25.75,29.25],"c":[1.6108,1.8409,2.3471,2.6232,2.6692,2.5772,2.3701,3.3136,3.5437,3.3596,5.7527,6.443,5.4766,6.5351,8.652,8.9282,10.4469,10.9992,10.585,11.6434,11.5054,13.3462,15.5415,13.6684,14.0734,13.1115,12.6559,14.124,14.1493,12.5547,14.7821,15.0352,16.4527,17.4146,17.7689,18.9333,19.5407,20.9329,22.4769,25.6156,29.7667,34.171,33.9685,33.2598,29.3617,32.6523,28.0455,31.1336,24.2994,20.3507,18.4776,16.0983,18.3764,22.1226,23.0338,25.9193,23.376,24.2508,27.8228,28.4708,26.462,27.0209,26.2433,27.3611,27.7418,30.1312,29.5804,29.6047,33.06,35.59,32.4,33.88,31.12,34.16,35.17,33.12,36.79,37.4,35.37,33.1,29.48,23.65,19.75,10.91,9.6,7.96,4.26,4.04,6.21,5.29,7.85,6.58,7.27,7,7.26,6.2,3.33,4.3,6.59,6.75,7.2,7.13,8.19,9.53,9.26,9.89,11.11,10.62,10.04,10.56,9.45,10.36,9.01,9.6,7.85,8.51,9.87,14.36,14.53,14.64,15.23,17.28,18.58,17.78,18.35,13.38,14.15,14.94,15.82,17.16,8.97,11.12,11.53,16.12,20.66,20.18,21.31,21.8,22.26,18.75,20.07,21.56,18.56,17.82,17.2,19.38,21.04,20.04,23.33,23.52,21.73,23.52,26.37,27.1,26.12,30.34,30.13],"a":[0.5867,0.6705,0.8548,0.9554,0.9721,0.9386,0.8632,1.2068,1.2907,1.2236,2.0952,2.3466,1.9946,2.3801,3.1511,3.2517,3.8049,4.006,3.8552,4.2406,4.1904,4.8608,5.6604,4.9782,5.1257,4.7753,4.6094,5.1441,5.1533,4.5725,5.3838,5.5247,6.0943,6.4989,6.6825,7.1729,7.4581,8.0424,8.6918,9.9378,11.6116,13.3938,13.3885,13.1854,11.7158,13.1087,11.3331,12.6654,9.9568,8.4231,7.7559,6.8381,7.8917,9.6016,10.0901,11.4588,10.4376,10.9315,12.648,13.0504,12.2298,12.5965,12.3549,12.9905,13.2941,14.5661,14.3317,14.5031,16.379,17.803,16.3768,17.3018,16.0517,17.8079,18.5246,17.6167,19.7595,20.4709,19.5624,18.5008,16.6724,13.5904,11.5534,6.5671,5.8285,4.8879,2.6849,2.552,3.9298,3.3537,4.9835,4.1831,4.6282,4.4635,4.6356,3.9651,2.1351,2.7571,4.2327,4.3425,4.6383,4.6,5.2904,6.1761,6.0198,6.4496,7.2654,6.9771,6.6292,7.0061,6.3026,6.9491,6.0819,6.5207,5.3721,5.8625,6.8444,10.0037,10.1654,10.2958,10.7819,12.2992,13.2847,12.7724,13.2751,9.7673,10.4219,11.1136,11.8959,13.0245,6.8816,8.6398,9.0777,12.8143,16.5455,16.2695,17.3269,17.8624,18.3785,15.6033,16.8573,18.2781,15.8807,15.4262,15.0843,17.2381,18.9597,18.2853,21.5169,21.893,20.4423,22.3873,25.3453,26.321,25.613,30.0354,30.13],"v":[0,0,0,0,0,0,0,0,0,0,781971,19732609,9031100,11985153,15774684,14423686,14130615,8475110,19335783,17456772,12634848,13220167,12382194,18431343,11955866,14988045,26931316,18712338,17369838,16977478,13589738,14808783,13951476,16847600,21402776,24175195,13438378,14073701,23705802,18096888,16121902,17379592,23346659,24856572,70276765,39196452,35175482,32998267,38270130,46354538,51375903,41568119,36364033,48014209,56705550,60030819,38274085,41825651,42790002,40666616,53392130,44970431,35931425,38226057,37255537,31652553,50376988,46731090,61397600,54056900,75819800,63303800,66298600,71198600,72343500,94192600,113711200,137082000,154547400,185771000,267139600,303238700,486081800,766172100,1415878000,742158200,1184003000,3189109200,2497752200,1875836900,1635484400,1823926500,1178917100,1742521300,1085840400,1001355000,1519776600,1596867700,1599137500,1420804600,1082775200,1172976900,1004740200,1001081900,996462000,959249900,992889200,858856800,807488500,1029320300,1117779000,972669500,1124952200,1027396900,1355409900,1307444300,1146827900,1431323400,967386500,1166302000,836290000,734560600,692967800,705633600,669396900,975231100,783390200,738673000,708806600,552248300,872266300,787034000,520020400,564345400,576071700,455159500,485050300,463309200,674719700,523503000,471786900,492859800,722399100,608407400,454699700,613509900,555438100,444749300,493378500,500544500,519801600,576428400,1037844200,1409356600,940410400,654430167,430621700]},"y":{"lastKey":"2026-01-01","t":["1980-06-24","1981-10-09","1982-03-31","1983-12-07","1984-03-06","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.6108,2.3471,2.3701,3.3136,3.3136,5.7987,6.5351,10.8611,13.3462,13.1115,12.5547,17.4652,20.9076,34.0191,32.7029,20.452,22.2238,24.2832,27.3773,30.1312,35.5,34.2,37.8,23.77,8.12,5.36,7.16,4.39,7.32,9.86,10.65,9.35,14.56,17.39,13.16,17.26,16.27,22.52,21.77,19.15,23.62,27.09],"h":[1.8409,2.6692,2.3701,3.5437,3.3596,6.8112,10.9992,13.7144,15.5415,14.8834,18.2245,21.8694,36.449,36.9553,33.7154,22.6794,26.7212,31.1032,30.6982,37.8017,35.54,39.15,38.17,25.84,9.07,9.33,8.09,7.73,10.52,11.54,10.87,14.73,17.58,20.21,17.54,17.3,24.89,25.57,24.33,27.96,27.98,32.47],"l":[1.6108,2.3471,2.3701,3.3136,3.3136,5.3845,6.443,9.6185,11.9978,12.0484,12.5547,16.4021,20.8063,23.3881,18.7814,14.8327,20.8408,21.9504,24.1617,27.2639,29.16,32.37,22.84,6.41,2.35,5.12,2.82,4.21,7.13,8.85,8.54,7,13,12.39,13.11,6.94,15.72,18.01,13.72,17.42,17.74,24.72],"c":[1.8409,2.5772,2.3701,3.5437,3.3596,6.5351,10.9992,13.3462,13.1115,12.5547,17.4146,20.9329,34.171,32.6523,20.3507,22.1226,24.2508,27.0209,30.1312,35.59,34.16,37.4,23.65,7.96,5.29,7,4.3,7.13,9.89,10.56,9.6,14.36,17.28,13.38,17.16,16.12,21.8,21.56,19.38,23.52,27.1,30.13],"a":[0.6705,0.9386,0.8632,1.2907,1.2236,2.3801,4.006,4.8608,4.7753,4.5725,6.4989,8.0424,13.3938,13.1087,8.4231,9.6016,10.9315,12.5965,14.5661,17.803,17.8079,20.4709,13.5904,4.8879,3.3537,4.4635,2.7571,4.6,6.4496,7.0061,6.5207,10.0037,12.2992,9.7673,13.0245,12.8143,17.8624,18.2781,17.2381,21.893,26.321,30.13],"v":[0,0,0,0,0,41530833,52804095,62647570,57757448,79990970,59197597,73090050,75304184,157676448,152798417,177322264,196836105,181819179,143065572,212562578,276620800,417329300,910696700,3410290100,8746701300,6380849300,5203839700,5275694200,3961534000,3688554800,4242797600,5241005500,3704539100,3043229400,2783118100,2743666100,1979590700,2162869400,2399016100,1994110400,3543430800,2025462267]}},"actions":[{"t":"1984-06-04","kind":"split","label":"S","title":"1984-06-04 · 2:1 split"},{"t":"1986-06-02","kind":"split","label":"S","title":"1986-06-02 · 2:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.1336 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1336 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1336 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1417 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1417 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1417 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1417 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1620 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0810 dividend (ex-date, current split terms)"},{"t":"1997-06-16","kind":"split","label":"S","title":"1997-06-16 · 2:1 split"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.1620 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1620 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"dividend","label":"D","title":"1998-06-15 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1998-09-15","kind":"dividend","label":"D","title":"1998-09-15 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1998-12-15","kind":"dividend","label":"D","title":"1998-12-15 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1999-03-16","kind":"dividend","label":"D","title":"1999-03-16 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1999-06-15","kind":"dividend","label":"D","title":"1999-06-15 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2004-03-16","kind":"dividend","label":"D","title":"2004-03-16 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2004-06-15","kind":"dividend","label":"D","title":"2004-06-15 · $0.3334 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.3334 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.3334 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-09-13","kind":"dividend","label":"D","title":"2007-09-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-12-17","kind":"dividend","label":"D","title":"2007-12-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-03-14","kind":"dividend","label":"D","title":"2008-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-06-13","kind":"dividend","label":"D","title":"2008-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-09-15","kind":"dividend","label":"D","title":"2008-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-16","kind":"dividend","label":"D","title":"2009-03-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-15","kind":"dividend","label":"D","title":"2009-06-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-09-15","kind":"dividend","label":"D","title":"2009-09-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-03-16","kind":"dividend","label":"D","title":"2010-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3000 dividend (ex-date, current split terms)"}]}