{"ticker":"REZI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.8991,14.4955,14.2658,14.2102,14.1475,14.1406,13.897,14.0292,14.0084,13.7648,13.8413,13.8344,14.8782,15.1914,15.6576,16.8337,17.1956,17.3974,17.7244,17.7662,17.7523,17.5992,18.1837,18.4899,18.5177,19.1649,19.0605,18.9701,19.1371,19.0049,19.1023,19.2832,19.1371,19.0327,19.1232,18.7474,18.9074,18.5525,18.2116,18.1002,18.0097,17.8706,17.2582,16.771,16.952,16.778,16.9102,16.7015,16.2213,16.2561,16.2074,15.8803,16.0125,15.8594,15.6576,15.3514,15.254,15.5045,16.0056,15.8594,16.2422,16.1239,16.0543,16.0264,16.4022,15.9568,15.8386,15.7898,15.9916,15.929,15.254,15.2262,15.3306,15.2122,15.2401,15.0661,14.9478,15.0174,14.92,15.3097,15.2053,15.0244,15.1635,15.0244,13.6186,13.556,13.3264,13.222,12.9645,13.7648,12.6374,12.3939,12.7001,12.7488,12.5052,12.2756,12.4565,12.0111,11.9068,12.1225,12.1712,12.1642,12.3312,12.366,12.7627,12.8184,12.8532,12.8601,12.881,12.1503,12.2825,12.2199,12.2547,10.849,10.4523,11.1761,10.0278,10.8212,10.7516,11.0647,10.7446,10.6611,10.6402,10.7655,10.6194,10.9742,10.7307,11.0717,11.2735,11.2456,11.4266,11.7745,11.9068,12.1086,12.0459,13.9596,13.5073,13.9179,14.5929,14.8156,14.7808,14.7251,14.6277,14.3911,14.5651,14.2102,13.8622,13.6743,14.1406,14.7042,14.405,14.3841,14.3354,14.3424,14.5233,14.4816,14.8504,14.8295,15.0244,15.0939,14.5859,14.3702,14.4885,14.5303,14.5233,14.6973,14.4885,15.3166,15.4349,15.261,15.5672,15.6855,15.2749,16.0821,16.5553,16.604,16.444,16.5901,16.5275,16.6736,16.444,16.5205,16.2143,16.27,16.9102,17.0007,16.6388,16.9381,16.9937,17.0424,17.3974,17.4391,17.467,19.7286,18.5804,17.8914,18.0306,19.0675,20.1183,19.0188,19.0675,20.515,21.7049,22.1573,22.2686,21.8789,22.2964,22.4356,22.2129,22.6166,23.6465,23.897,24.0084,24.238,23.89,23.2081,23.229,24.0779,24.7042,24.8156,25.08,24.8782,25.3723,25.5184,26.5832,27.0007,27.5783,27.6409,29.3876,29.2484,29.144,29.0605,27.9819,28.3925,29.151,29.3041,29.7495,29.9443,29.8956,30.4245,29.7773,29.1301,29.485,29.2276,28.4899,27.7314,29.3111,29.1301,28.6569,28.6569,28.7752,29.6451,29.0257,30.6959,31.2944,30.4802,30.3271,30.1531,30.2923,29.7704,29.1928,28.9005,21.5727,21.2735,21.8859,21.1552,21.6841,21.9763,21.698,22.8323,20.5776,20.6333,20.6889,20.0626,20.7028,21.872,22.1294,23.1315,22.6862,23.7926,23.3333,23.9318,23.8761,23.8692,23.389,23.3125,24.6138,25.2192,25.3306,25.1635,25.1427,24.5651,23.9875,24.572,24.8365,24.8782,24.6834,24.8991,24.8365,24.6207,24.579,24.572,25.1635,24.8017,24.3354,25.6924,25.4906,26.6458,26.1587,26.604,26.5066,25.6298,25.2122,25.769,25.4767,24.9896,24.1475,23.7022,23.4586,23.2568,23.6952,24.7182,24.8713,24.746,24.6625,25.4558,25.254,25.5254,25.769,24.7042,24.8782,25.3445,25.9847,24.9756,25.4001,24.3076,28.0932,28.3298,27.5226,26.5275,25.6576,26.2909,25.4488,24.6903,22.888,24.6347,24.2589,23.4516,23.2359,23.7022,24.0223,23.7022,23.048,23.4099,23.6604,23.89,24.8226,24.4398,23.6674,23.3751,23.2916,23.8135,23.0063,24.1475,24.6068,26.0752,25.3027,26.4996,25.9012,26.8128,27.279,27.5504,28.0097,27.7662,27.8497,28.309,27.9889,28.3438,28.6221,28.2046,28.1698,27.9541,28.7335,27.801,27.7383,28.7961,28.9562,28.3994,27.5504,25.8455,22.1086,21.0647,20.8629,19.7634,19.2693,18.8935,19.833,20.4314,20.1809,21.1552,20.9464,21.8789,21.4127,21.2735,21.2874,20.9395,21.2944,21.6493,21.3013,21.3779,21.2387,22.0181,22.6026,22.2686,22.2895,21.4475,22.0042,21.2317,21.3988,22.4635,22.2338,21.2248,21.023,22.1016,21.6632,21.4892,22.3243,22.8044,22.2756,21.5379,24.2798,24.9896,25.7759,24.5999,24.9478,24.8295,24.8017,23.9805,23.4864,23.8344,24.398,24.6068,25.2401,25.2192,24.4398,24.3354,26,26.29,26.32,25.7,25.61,24.53,24.44,22.25,20.56,20.83,20.73,21.1,21.11,20.08,20.38,19.65,20.01,19.89,20.02,19.49,19.52,19.41,19.5,19.53,19.8,19.48,18.58,19.11,19.1,19.16,18.82,19.1,18.36,18.67,19.16,18.75,18.45,18.5,18.08,18.28,18.18,18.16,18.61,18.4,18.69,18.48,17.35,17.26,16.93,16.5,16.41,16.38,16.6,16.6,16.61],"h":[14.9617,14.6138,14.3285,14.2102,14.1962,14.2589,14.1336,14.4468,14.0849,14.0431,14.2241,14.3493,15.3862,15.3723,16.7641,17.4878,17.6131,17.7801,17.8358,17.9541,18.0167,18.2255,18.3507,18.5873,19.0188,19.6799,19.1997,19.1858,19.2067,19.151,19.318,19.3876,19.1928,19.0814,19.1232,18.8379,18.9074,18.6708,18.3786,18.5317,18.128,18.1002,17.3417,17.3486,17.0703,17.0842,17.0355,16.9033,16.3883,16.3744,16.2352,16.0473,16.2282,15.9847,15.755,15.5045,15.4141,15.7898,16.2422,16.11,16.3118,16.1517,16.2491,16.5484,16.4718,16.2282,15.9638,15.929,16.2561,16.0125,15.4628,15.3445,15.3445,15.3723,15.3862,15.1635,15.5254,15.0452,15.3375,15.3932,15.2958,15.247,15.3027,15.1287,13.723,13.6256,13.6813,13.3055,13.3751,14.0571,12.714,12.888,12.9854,12.9297,12.6653,12.6096,12.4983,12.206,12.2477,12.4148,12.3312,12.6305,12.7488,12.4565,12.8949,13.1524,13.0202,12.9367,12.9088,12.4078,12.4983,12.9854,12.2617,10.9812,11.4614,11.2317,11.357,11.0369,10.856,11.0647,10.9812,10.7794,11.0508,10.9395,10.8838,11.2804,11.2248,11.3361,11.4335,11.6214,11.6841,11.9207,12.2269,12.4008,12.3104,14.1127,14.0919,14.1962,14.9965,15.1009,14.9478,14.7738,14.746,14.6555,14.7808,14.3006,14.1545,13.9527,14.3911,14.8643,14.5442,14.5581,14.4468,14.6207,14.6347,14.6764,14.8921,15.08,15.2401,15.1705,14.739,14.5303,14.7042,14.9339,14.8643,14.7947,15.1774,15.5672,15.4906,15.5532,15.7829,15.7272,16.1517,16.5971,16.771,16.7432,16.6806,16.6945,17.1329,16.7223,16.5205,16.5901,16.3326,17.0077,16.9729,17.1608,16.9868,17.2164,17.119,17.1329,17.5574,17.4878,20.4593,20.007,18.6569,17.975,18.3646,19.9582,20.1531,19.2554,19.3528,21.9833,22.9854,22.373,22.38,22.1712,22.6514,22.5748,22.547,23.8344,24.0779,24.2032,24.245,24.2798,23.897,23.5004,23.6047,24.4676,25.0452,25.2888,25.3236,25.4697,25.9777,26.6388,27.7244,27.7036,28.128,28.9979,29.9165,29.7147,29.8887,29.4572,28.4551,28.9979,29.2763,30.0626,30.0765,30.0905,30.4593,30.5915,30.0209,29.5686,29.5825,29.4572,28.6987,29.318,29.4433,29.4224,28.9283,28.9701,29.9165,29.666,30.508,31.4057,31.517,30.5915,31.1482,30.7446,30.3688,29.9513,29.5129,29.5686,22.5887,21.8928,21.9137,21.5658,22.6305,22.4774,22.9854,22.9854,21.0926,20.9325,20.8838,20.8281,21.9763,22.373,23.3612,23.1315,23.723,24.0014,24.1684,24.3563,24.071,24.0153,25.1844,24.7878,25.4767,25.4001,25.7202,25.4836,25.4001,24.7669,24.9339,25.2331,24.913,24.9617,25.1566,24.92,24.9687,24.7947,24.8295,25.602,25.4001,24.8017,25.7829,26.1448,26.5971,26.9242,26.4857,27.2512,26.7363,26.277,25.6924,26.0543,25.6855,25.3375,24.6625,23.7787,23.6604,23.9944,25.0313,25.1148,25.6994,25.4001,25.428,25.5741,25.5115,25.7411,25.929,25.3793,25.421,26.0056,25.9847,25.6089,25.4419,24.9478,29.8887,28.3855,27.8079,26.9868,26.3674,26.2909,25.9569,24.6903,24.6903,24.913,24.4746,23.8483,23.9318,24.1475,24.2798,23.9666,23.723,23.6047,24.5442,24.753,25.0939,24.6416,23.7996,23.5769,23.8831,24.2241,24.2798,24.3563,24.6068,26.444,26.4092,26.611,26.6388,27.634,28.0097,27.8358,28.4134,28.1489,28.2185,28.5108,28.5317,28.636,28.9979,28.3925,28.5317,29.0327,28.8657,28.2742,28.0724,28.9422,29.0605,28.4342,27.7523,26.3883,22.5748,21.7954,21.023,20.1809,19.3319,20.167,20.2366,20.4314,21.023,21.9624,21.858,22.039,21.5936,21.7815,21.3361,21.0856,23.0341,21.9903,21.9763,21.4823,21.7049,22.3243,23.1037,23.0619,22.7557,22.206,22.3452,21.5031,22.4635,22.9506,22.4913,21.4475,21.6841,22.4843,22.2895,22.3521,22.9993,22.8044,22.5122,23.6882,25.1844,26.0264,25.8873,25.8664,26.5414,25.1914,25.1218,24.3563,23.89,24.7251,24.579,25.5324,25.2958,25.4697,24.8295,25.3584,27.35,26.63,26.69,26.21,25.93,24.56,26.08,22.59,21.05,21.63,21.34,22.13,21.18,20.36,20.63,19.97,20.09,20.04,20.4,19.61,19.56,19.58,19.65,20.04,19.87,19.72,19.42,19.21,19.57,19.3,19.08,19.23,18.64,19.22,19.16,18.93,18.65,18.78,18.48,18.41,18.35,18.41,18.84,18.71,19,18.48,17.59,17.29,17.14,16.8,16.59,16.68,16.93,16.88,17.25],"l":[14.4746,14.3285,14.0014,13.9388,13.904,14.0362,13.8831,14.0292,13.6813,13.7648,13.8135,13.8344,14.6486,15.0592,14.398,16.785,17.0981,17.2303,17.5017,17.3486,17.6061,17.5644,17.8636,18.2742,18.5038,19.0327,18.8448,18.8309,18.7752,18.6639,18.991,18.9701,18.7752,18.7404,18.7056,18.5038,18.5108,18.3229,17.9332,18.1002,17.5157,16.9033,16.778,16.771,16.7641,16.7641,16.7363,16.263,16.0195,15.9916,15.8177,15.8107,15.8525,15.4767,15.5184,15.2749,15.0661,15.4697,15.7898,15.8177,15.8803,15.8942,16.0334,15.9986,16.096,15.7898,15.6507,15.6576,15.8594,15.5463,14.9408,15.1009,15.1218,15.1566,14.9756,14.9617,14.9478,14.6973,14.8782,15.1844,15.0661,14.8921,14.8295,13.4586,13.3751,13.1663,13.2498,12.9645,12.9645,12.9158,12.2199,12.2547,12.6026,12.547,12.0181,12.2338,12.0042,11.7467,11.858,12.1225,12.0251,12.1434,12.3104,12.2477,12.6374,12.7766,12.714,12.6514,12.2408,12.039,12.1503,12.2199,11.4057,10.2784,10.2366,10.0348,9.8678,10.4454,10.4523,10.6194,10.6541,10.4175,10.6263,10.515,10.3132,10.6889,10.6402,10.9534,11.1204,11.183,11.1969,11.6423,11.8859,12.0459,11.9833,13.1385,13.4586,13.7509,14.5094,14.8156,14.7042,14.572,14.5303,14.3911,14.4259,13.9109,13.8622,13.6743,13.9596,14.3493,14.3006,14.2867,14.064,14.2519,14.4816,14.4468,14.5999,14.7808,14.9826,14.7112,14.412,14.2032,14.3702,14.4816,14.4398,14.4885,14.4885,15.3027,15.2192,15.2122,15.5254,15.3236,15.1774,15.9568,16.5484,16.2839,16.4092,16.0891,16.5275,16.5066,16.3396,16.0404,15.9568,16.27,16.6736,16.6458,16.6388,16.8824,16.8754,16.8058,17.1677,16.9381,17.3974,18.9492,17.5296,17.467,17.6548,18.9353,18.3994,18.8379,18.8657,20.1879,21.4962,21.8232,21.6075,21.8163,22.1364,21.9207,21.9763,22.5052,23.4377,23.6952,23.8344,23.723,23.4795,23.0063,23.1037,23.9179,24.4746,24.4746,24.6416,24.6764,25.3445,25.4071,26.5344,26.8128,27.1886,27.4739,28.7613,28.984,28.9214,28.1489,27.6966,28.2255,28.6221,29.1928,29.318,29.5338,29.7843,29.826,28.8448,29.0327,29.0536,27.8079,28.0028,27.3904,28.6639,28.6987,28.1768,28.4134,28.5595,28.3507,28.6082,30.4941,30.5846,30,30.0487,30.0348,29.7425,29.4363,28.8239,28.4273,20.3271,20.7168,21.0578,21.0369,21.6075,21.531,21.6702,20.7516,20.2366,20.0209,19.9443,19.9443,20.6333,21.7954,21.9485,22.7349,22.4843,23.2359,23.2011,23.7578,23.4238,23.396,23.2985,23.1733,24.4537,24.6068,25.0244,24.9478,23.904,24.0362,23.9875,24.572,24.4468,24.6764,24.3702,24.5859,24.5859,24.3354,24.3841,24.4746,23.8413,23.8274,24.2241,25.247,25.4906,26.0264,25.6228,26.4092,26.0125,24.913,25.0035,25.3793,24.7182,24.5303,23.396,23.1176,23.1315,23.2568,23.6186,24.1893,24.4676,23.6743,24.4259,24.9478,24.9756,25.0313,24.572,24.7042,24.6625,25.2122,24.9756,24.7878,24.0084,23.8692,27.3138,27.3834,26.5901,26.2074,24.3633,25.5811,24.5303,23.3055,22.3939,23.9805,23.6604,23.1872,22.9019,23.5699,23.6882,23.3472,22.707,22.4356,23.5143,23.8552,24.3702,23.5908,23.0411,22.5818,22.8949,23.556,22.6722,23.8692,23.8344,25.2122,25.0383,26.0891,25.762,26.437,27.0772,27.0216,27.6479,27.7105,27.5226,28.1489,27.8218,27.9123,27.975,27.6618,27.453,27.9123,27.8914,27.1886,27.6479,28.309,27.8706,27.6061,25.9986,25.4628,20.5776,20.856,19.6451,19.5268,18.5943,18.817,19.3667,19.7147,20.1044,20.9603,20.7864,21.5101,20.7446,21.1343,20.6611,20.6263,21.1621,20.856,20.8629,20.7724,20.4941,21.7049,21.9137,22.2547,21.1343,21.4475,21.5936,21.0438,21.2526,22.1573,21.4196,20.8072,20.8212,21.4196,20.8629,21.4127,21.7258,21.8163,21.4335,21.4335,23.4099,24.4955,24.3702,24.5999,24.7112,24.1197,24.0431,23.4238,23.2359,23.6326,23.8622,24.4607,24.1406,24.0919,23.1802,24.1962,25.5,25.79,25.9,25.46,24.03,23.54,23.31,20.33,20.1,20.37,20.47,21.1,19.84,19.91,19.27,18.96,19.59,19.55,19.47,19.25,18.86,19.13,19.04,19.43,19.34,18.82,18.5,18.77,18.9,18.56,18.5,18.46,18.18,18.48,18.7,18.45,18.14,18.25,17.96,18.02,17.73,17.51,18.34,18.01,18.46,17.22,16.79,16.91,16.62,16.33,15.9,16.16,16.34,16.34,16.4801],"c":[14.5512,14.3702,14.1823,14.0571,14.0223,14.1127,14.1266,14.0571,13.6882,13.904,13.9736,14.2937,15.2401,15.1357,16.7084,17.3626,17.3695,17.6479,17.6479,17.9402,17.8149,18.1768,18.3368,18.3507,18.9353,19.2693,19.0118,18.8866,18.9144,19.1371,19.3111,19.1788,18.7891,18.9701,18.7822,18.643,18.5595,18.3507,18.2255,18.2533,17.7105,17.0772,16.9729,17.0564,16.8406,17.0772,16.9033,16.3396,16.1656,16.0404,15.8525,15.9081,15.9429,15.8177,15.6994,15.2958,15.3793,15.7063,15.9568,16.0195,15.9777,16.0682,16.1378,16.5414,16.1169,15.8803,15.8942,15.7759,15.9986,15.6715,15.2122,15.2122,15.2053,15.3166,15.0104,15.0939,15.3793,14.8504,15.2749,15.2331,15.2401,15.2122,14.913,13.5351,13.5699,13.2777,13.2985,13.0202,13.3681,12.9367,12.2477,12.8323,12.8392,12.8253,12.2408,12.3591,12.0459,11.7745,12.1364,12.3104,12.1294,12.5887,12.5957,12.4426,12.8462,12.8532,12.8114,12.881,12.4008,12.3173,12.4426,12.9576,11.4335,10.8699,10.9047,10.2227,11.2735,10.842,10.7933,10.7585,10.8003,10.6054,10.9742,10.9047,10.5498,10.7307,11.2039,11.3152,11.3361,11.6075,11.6771,11.7745,12.2129,12.2547,12.1573,13.2429,13.9527,13.7787,14.7042,14.9687,14.8086,14.6207,14.7112,14.5999,14.4816,13.9457,14.0431,13.8413,14.3841,14.4746,14.4537,14.405,14.3285,14.5581,14.4955,14.5512,14.7251,14.9408,15.0731,14.7321,14.6694,14.2937,14.6834,14.5303,14.5859,14.5999,15.1566,15.4697,15.2331,15.5254,15.6298,15.3514,16.1169,16.5553,16.7571,16.3535,16.5275,16.6249,16.7502,16.5136,16.4509,16.0612,16.277,16.8476,16.8198,16.6597,16.7502,17.1747,16.9311,17.0007,17.293,17.0842,19.8469,18.9979,17.6896,17.9262,18.2533,19.8608,18.7265,18.991,19.1162,21.7676,22.8462,22.206,21.8372,22.1225,22.5957,22.3034,22.3452,23.6604,23.9457,24.0501,24.1475,23.8483,23.6952,23.382,23.5421,24.4537,24.8782,25.2818,24.8017,25.1914,25.5463,26.4927,27.0912,27.5574,27.5783,28.8031,29.2484,29.318,29.0605,28.1976,28.3786,28.7613,29.2206,30.0487,29.6868,30.007,30,29.826,29.0049,29.5338,29.318,27.9332,28.1002,28.991,29.0814,28.817,28.302,28.8726,29.7147,28.8796,30.2505,30.9673,30.6124,30.4802,30.3967,30.2923,29.7843,29.7634,28.8309,28.5734,21.7884,21.6354,21.3083,21.1482,22.1294,21.698,22.9715,20.9603,20.5358,20.2575,20.0626,20.7655,21.7606,22.1364,22.9784,22.9576,23.5838,23.4656,24.064,23.8344,23.5282,23.4725,23.3612,24.5999,25.2262,25.1844,25.0313,25.1287,24.0571,24.0779,24.8573,24.8921,24.8017,24.7878,25.0452,24.8713,24.6277,24.4398,24.4676,25.2053,24.7112,24.1823,25.6507,25.8246,26.4649,26.1726,26.3535,26.444,26.3605,24.9478,25.4001,25.762,25.1287,24.5442,23.5282,23.2011,23.4168,23.8413,24.6347,25.0313,25.1218,24.2032,25.3166,25.0174,25.0174,25.3306,24.753,24.9339,25.3445,25.6089,25.1427,25.5532,24.0779,24.8573,28.4342,28.1698,26.9311,26.6458,25.9429,25.929,25.0174,23.5978,24.6416,24.1823,24.1893,23.3472,23.3542,23.6882,23.8274,23.382,23.4099,22.8184,24.1475,24.5024,24.7947,23.9179,23.1802,22.707,23.4586,23.9736,24.1058,24.2589,24.3772,25.4697,26.3187,26.2004,26.604,27.3347,27.7036,27.2999,28.0306,27.8149,28.0306,28.2324,28.2742,28.5595,28.1837,28.3507,27.794,28.7891,27.9332,27.467,28.0724,28.6012,28.0445,27.6618,26.0752,25.5254,20.9534,20.9325,19.7286,19.659,18.643,20.1322,20.1879,20.0139,20.8212,21.3013,21.8093,21.7606,21.3292,21.6145,20.7028,21.0369,21.7189,20.9186,21.5449,20.8908,21.691,22.032,22.0042,22.4426,21.1621,22.206,21.6632,21.2596,22.1782,22.5052,21.5449,21.016,21.6423,21.6562,21.3361,22.3312,22.5678,22.1016,21.6006,23.6186,24.6347,25.6507,24.6973,25.7342,24.9339,24.7251,24.0988,23.723,23.6952,24.0362,24.5233,25.5045,24.8226,24.1614,23.8692,25.2122,26.17,26.24,26.07,26.08,24.21,24.24,25.71,20.46,20.5,20.64,21.02,21.54,20.03,20.27,19.28,19.93,19.87,19.98,19.63,19.36,19.24,19.39,19.53,19.88,19.64,18.88,18.83,19.11,19.43,18.71,18.67,18.52,18.37,18.81,18.88,18.68,18.3,18.27,18.22,18.12,18.15,18.17,18.35,18.56,18.92,17.56,17.2,17.07,16.63,16.61,16.21,16.58,16.46,16.6,17.07],"a":[14.5512,14.3702,14.1823,14.0571,14.0223,14.1127,14.1266,14.0571,13.6882,13.904,13.9736,14.2937,15.2401,15.1357,16.7084,17.3626,17.3695,17.6479,17.6479,17.9402,17.8149,18.1768,18.3368,18.3507,18.9353,19.2693,19.0118,18.8866,18.9144,19.1371,19.3111,19.1788,18.7891,18.9701,18.7822,18.643,18.5595,18.3507,18.2255,18.2533,17.7105,17.0772,16.9729,17.0564,16.8406,17.0772,16.9033,16.3396,16.1656,16.0404,15.8525,15.9081,15.9429,15.8177,15.6994,15.2958,15.3793,15.7063,15.9568,16.0195,15.9777,16.0682,16.1378,16.5414,16.1169,15.8803,15.8942,15.7759,15.9986,15.6715,15.2122,15.2122,15.2053,15.3166,15.0104,15.0939,15.3793,14.8504,15.2749,15.2331,15.2401,15.2122,14.913,13.5351,13.5699,13.2777,13.2985,13.0202,13.3681,12.9367,12.2477,12.8323,12.8392,12.8253,12.2408,12.3591,12.0459,11.7745,12.1364,12.3104,12.1294,12.5887,12.5957,12.4426,12.8462,12.8532,12.8114,12.881,12.4008,12.3173,12.4426,12.9576,11.4335,10.8699,10.9047,10.2227,11.2735,10.842,10.7933,10.7585,10.8003,10.6054,10.9742,10.9047,10.5498,10.7307,11.2039,11.3152,11.3361,11.6075,11.6771,11.7745,12.2129,12.2547,12.1573,13.2429,13.9527,13.7787,14.7042,14.9687,14.8086,14.6207,14.7112,14.5999,14.4816,13.9457,14.0431,13.8413,14.3841,14.4746,14.4537,14.405,14.3285,14.5581,14.4955,14.5512,14.7251,14.9408,15.0731,14.7321,14.6694,14.2937,14.6834,14.5303,14.5859,14.5999,15.1566,15.4697,15.2331,15.5254,15.6298,15.3514,16.1169,16.5553,16.7571,16.3535,16.5275,16.6249,16.7502,16.5136,16.4509,16.0612,16.277,16.8476,16.8198,16.6597,16.7502,17.1747,16.9311,17.0007,17.293,17.0842,19.8469,18.9979,17.6896,17.9262,18.2533,19.8608,18.7265,18.991,19.1162,21.7676,22.8462,22.206,21.8372,22.1225,22.5957,22.3034,22.3452,23.6604,23.9457,24.0501,24.1475,23.8483,23.6952,23.382,23.5421,24.4537,24.8782,25.2818,24.8017,25.1914,25.5463,26.4927,27.0912,27.5574,27.5783,28.8031,29.2484,29.318,29.0605,28.1976,28.3786,28.7613,29.2206,30.0487,29.6868,30.007,30,29.826,29.0049,29.5338,29.318,27.9332,28.1002,28.991,29.0814,28.817,28.302,28.8726,29.7147,28.8796,30.2505,30.9673,30.6124,30.4802,30.3967,30.2923,29.7843,29.7634,28.8309,28.5734,21.7884,21.6354,21.3083,21.1482,22.1294,21.698,22.9715,20.9603,20.5358,20.2575,20.0626,20.7655,21.7606,22.1364,22.9784,22.9576,23.5838,23.4656,24.064,23.8344,23.5282,23.4725,23.3612,24.5999,25.2262,25.1844,25.0313,25.1287,24.0571,24.0779,24.8573,24.8921,24.8017,24.7878,25.0452,24.8713,24.6277,24.4398,24.4676,25.2053,24.7112,24.1823,25.6507,25.8246,26.4649,26.1726,26.3535,26.444,26.3605,24.9478,25.4001,25.762,25.1287,24.5442,23.5282,23.2011,23.4168,23.8413,24.6347,25.0313,25.1218,24.2032,25.3166,25.0174,25.0174,25.3306,24.753,24.9339,25.3445,25.6089,25.1427,25.5532,24.0779,24.8573,28.4342,28.1698,26.9311,26.6458,25.9429,25.929,25.0174,23.5978,24.6416,24.1823,24.1893,23.3472,23.3542,23.6882,23.8274,23.382,23.4099,22.8184,24.1475,24.5024,24.7947,23.9179,23.1802,22.707,23.4586,23.9736,24.1058,24.2589,24.3772,25.4697,26.3187,26.2004,26.604,27.3347,27.7036,27.2999,28.0306,27.8149,28.0306,28.2324,28.2742,28.5595,28.1837,28.3507,27.794,28.7891,27.9332,27.467,28.0724,28.6012,28.0445,27.6618,26.0752,25.5254,20.9534,20.9325,19.7286,19.659,18.643,20.1322,20.1879,20.0139,20.8212,21.3013,21.8093,21.7606,21.3292,21.6145,20.7028,21.0369,21.7189,20.9186,21.5449,20.8908,21.691,22.032,22.0042,22.4426,21.1621,22.206,21.6632,21.2596,22.1782,22.5052,21.5449,21.016,21.6423,21.6562,21.3361,22.3312,22.5678,22.1016,21.6006,23.6186,24.6347,25.6507,24.6973,25.7342,24.9339,24.7251,24.0988,23.723,23.6952,24.0362,24.5233,25.5045,24.8226,24.1614,23.8692,25.2122,26.17,26.24,26.07,26.08,24.21,24.24,25.71,20.46,20.5,20.64,21.02,21.54,20.03,20.27,19.28,19.93,19.87,19.98,19.63,19.36,19.24,19.39,19.53,19.88,19.64,18.88,18.83,19.11,19.43,18.71,18.67,18.52,18.37,18.81,18.88,18.68,18.3,18.27,18.22,18.12,18.15,18.17,18.35,18.56,18.92,17.56,17.2,17.07,16.63,16.61,16.21,16.58,16.46,16.6,17.07],"v":[645644,905741,954168,695652,610007,605264,1057776,629262,839927,707004,638172,686311,1780587,1277924,2992409,2843967,2879317,2496356,1616481,1385843,1372191,1382250,1332961,1314137,1418606,2252210,1161671,947702,660158,1768660,1015097,933188,1128189,1255507,1472638,974142,908759,824838,1267290,1360264,1493043,1686894,2015105,12950244,1736040,399773,881600,765634,970694,869816,979459,1056914,1421912,1387424,1067116,1188399,946839,774543,893670,724679,867230,1211104,866942,1012510,774112,821246,763909,649237,966095,850991,1220013,1063955,742785,827568,654554,1008343,1271458,928302,1050734,1108646,1498647,1382538,2081638,2703141,2300637,2540616,1920407,1564462,2191856,1884338,2293596,2017692,1418032,1448352,2026889,1495630,1570497,1413433,1619068,1196446,1333536,1316579,1258668,7071908,1632001,1685170,1147157,1364575,1353654,1332961,1193285,1385987,1871549,2108654,2448648,2458420,4039838,1760181,1477092,1654993,1992832,1653843,1724113,1490888,2400365,2055772,1910492,1512155,1619068,1394034,1843384,1748254,1362420,1201332,1690343,2851727,1918395,1578113,2102475,1315286,1355235,1255651,1136236,988800,1683877,1147013,1306089,996560,1054758,1309969,1171011,1530118,1052171,908759,845818,918818,829149,1289420,1192854,1423923,1335835,1386418,1157504,1601393,1352217,5870720,1848269,1506695,1089965,1234670,2935935,1548224,2377517,1978031,1194722,1363857,1726699,1539314,1541901,1014378,1070134,1207080,1368599,1767223,1165838,1519771,1783173,1318016,756437,786183,1567192,1357390,7813400,4100192,3117428,2446349,2915242,3137258,3123463,2499805,2157512,6195913,4236707,3054775,3550827,1447203,2023871,3079922,3570083,3032070,3463170,2674688,2057497,2172457,2336418,2127910,2347914,1712904,2528545,2877736,1746386,1777569,2385851,3373789,4865682,5130665,3437160,3847711,11206732,2766800,2641637,2314863,1943543,2570937,2790798,2178061,2296901,1770384,1805303,1392453,2311271,1407973,1083785,1566905,1546068,2829309,1521783,1160378,1323190,1097150,2201915,1579550,2014099,2081926,1748542,1547649,1910060,1660885,2506703,2715212,2076609,3327517,9868166,4069440,4991132,3402385,4747561,4344338,4566068,3879756,2640200,2244738,2809910,2576397,2892537,2302649,3598535,984345,3084377,3022155,2081207,1965098,1598519,1393315,3474666,2602694,2068418,3566059,1830451,1624529,1277062,1457980,6781490,965808,1175753,502950,820671,774112,862919,1341727,976585,1767366,2078908,1801854,1763486,1683446,2577691,2101900,1548655,2083794,1124021,1939232,1699827,1051740,1002308,1344745,4372791,2973153,2238846,3424515,1522645,2019272,1198314,2326790,3012671,1914371,2306385,2570218,1320028,1176041,1014091,1264129,1344888,1358396,2124173,2211687,4968571,3025316,2840949,1632001,1940812,1765929,2205220,2261551,3150335,1553972,1591621,1521065,1376071,1364863,1085654,1347188,1196877,3933356,2637326,1071284,806732,1141265,1140260,1308676,1383113,1288414,1348912,527523,873409,1741357,1477811,979603,1420331,2699548,2519061,3613049,2069855,1956332,1708449,1374203,1968403,1973432,1201332,1427947,2828016,1434845,1598663,1354516,729421,743073,1209092,1468183,2284399,2568925,8746444,3989974,2753867,2568781,2154063,2641493,1632576,1439587,1823697,2313426,1855311,1931472,1900720,1228635,1521065,1403662,2891100,1786766,1361989,1504108,1526669,1074876,1680715,1856029,1735896,2796402,1249472,1020989,1328219,1259818,7661797,2136101,1537303,1723107,1369461,1301922,2235110,2498225,2089973,4601993,3560599,3513034,3428826,3046871,4577276,1858472,1984497,1691205,2721103,2099601,1730435,1826858,2729725,1668644,2032493,1784610,3422600,1624000,1661900,1396800,1580500,1755600,3571800,7885100,4660200,4040700,3421700,2884400,3210600,2070800,3381100,2316000,1967700,1600900,1782800,1971200,2405700,2226500,1699500,1391600,2171400,2210900,1992500,2019200,2096200,2845700,2493900,1655700,7035900,2222900,1066500,1503900,1453800,1334700,1275200,1482500,2010200,2203200,1365000,1788300,1157400,4184900,4343700,1556900,2288800,2278500,2002100,1387100,1368100,966900,1650754]},"w":{"lastKey":"2026-10-19","t":["2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.485,16.3744,15.4071,14.6416,13.6465,14.4259,14.6834,15.755,13.7648,13.904,14.0988,14.9617,15.0035,14.405,15.7968,17.0216,17.5713,18.0724,17.6757,13.7022,13.8692,13.7022,13.5073,13.8413,14.0919,14.2658,15.5324,15.6924,16.2352,15.1635,14.6764,13.73,14.1823,14.2798,14.7599,15.4767,15.254,15.0174,13.3194,13.382,12.3452,11.3361,10.4175,9.6173,9.4363,9.9861,10.9186,9.9861,9.7008,9.4294,9.8608,10.3688,6.5692,6.9381,6.5762,7.1468,6.8337,6.7502,7.4391,8.2464,8.2951,8.1768,8.2603,8.1211,8.6569,7.6896,7.1329,6.9798,6.7641,6.7919,7.5644,6.2074,4.1614,3.5351,3.7509,2.874,3.8831,3.1872,3.229,3.2707,4.0223,3.9596,4.3215,4.9269,6.778,6.3466,7.6757,7.8288,8.1628,7.8566,9.2136,9.0884,8.6987,9.3319,9.6451,9.6173,9.4363,9.0675,8.8587,7.9332,7.2721,8.1559,8.3925,8.1907,7.3278,7.1329,13.1872,12.5122,12.4356,13.0828,13.9457,12.8114,13.89,15.8594,15.08,16.0612,17.7662,17.2234,16.2282,17.5504,18.2881,19.2763,17.1399,21.1691,20.9325,20.4732,20.3271,20.7933,19.6173,19.7982,21.2874,21.3292,20.675,19.9652,20.3619,20.9603,22.2686,21.6702,20.1809,20.5289,20.8908,20.4314,17.9541,20.2366,20.6541,22.0877,21.2665,20.6541,22.4983,22.0598,20.508,18.0097,17.5992,17.4252,16.3674,17.2373,17.8775,17.2025,18.5873,19.485,19.2345,18.9283,18.8518,17.8149,17.1886,18.2603,18.2951,17.0981,17.8706,16.5066,16.1587,16.4927,16.9729,17.5922,17.4461,17.1051,17.6409,18.3925,17.119,17.0772,14.7947,15.7272,15.8594,15.6507,16.604,15.9221,16.0404,16.5901,17.2164,14.746,14.2171,14.3702,13.1246,13.9248,14.4468,15.1427,15.4001,15.9221,16.2909,15.3166,14.7947,14.7042,15.2749,13.8552,13.396,13.5282,14.9548,14.8156,15.2053,16.3674,11.2178,11.6493,11.0856,11.1274,10.8977,11.009,11.4475,11.2735,11.5449,12.199,12.6722,12.2547,12.721,13.6186,13.0828,13.5908,12.9784,13.0132,11.6632,11.8859,12.1503,12.6583,12.039,12.54,12.5191,12.366,11.3709,11.2317,11.9346,11.6354,11.7119,12.039,12.1851,11.9833,12.2129,11.6632,12.6305,12.5539,12.874,10.6124,11.3292,11.1482,11.4614,11.7119,11.183,11.2248,11.016,10.9464,10.849,10.4106,10.1253,10.0974,11.0021,10.9255,11.6006,11.3292,11.5379,12.1642,12.9228,13.2637,12.9576,12.0042,11.6423,12.0042,11.865,11.7189,12.2269,15.1496,14.9408,15.7759,15.4419,15.7202,15.6507,15.6715,15.3653,15.1009,13.5004,13.9179,14.4328,15.254,14.9756,15.1705,15.261,14.0919,13.6534,13.7578,13.6674,13.3681,14.4468,14.8295,15.8246,13.0689,13.3333,13.1942,14.1893,13.8344,12.7001,13.2707,14.1127,13.8483,13.563,14.231,14.8991,14.1406,13.8413,16.8337,17.7523,19.1649,19.0049,19.1232,18.1002,16.952,16.2213,16.0125,15.254,16.1239,15.9568,15.254,15.0661,15.2053,13.6186,13.7648,12.5052,12.1225,12.7627,12.1503,10.4523,11.0647,10.7655,11.2735,12.1086,14.5929,14.3911,14.1406,14.3354,14.8295,14.4885,14.4885,15.6855,16.604,16.444,17.0007,17.3974,17.8914,19.0675,21.8789,23.6465,23.2081,24.8156,26.5832,29.2484,29.151,30.4245,28.4899,28.6569,31.2944,29.7704,21.8859,22.8323,20.7028,22.6862,23.8692,25.3306,24.572,24.8991,24.572,25.4906,25.6298,24.9896,23.6952,25.4558,24.8782,25.4001,26.5275,22.888,23.7022,23.6604,23.3751,24.1475,25.9012,27.7662,28.6221,27.801,27.5504,19.7634,20.1809,21.4127,21.6493,22.6026,22.0042,21.2248,21.4892,24.2798,24.8295,24.398,24.3354,25.61,20.83,20.38,19.49,19.8,19.1,18.67,18.08,18.4,16.93,16.6],"h":[19.9513,17.4043,15.9708,14.6416,14.8226,14.8295,15.8594,16.3048,14.2171,14.4259,15.2262,15.4558,15.1287,15.8664,17.0146,17.7592,17.9958,18.3716,17.9123,14.4328,14.405,13.7718,14.1475,14.1962,14.4607,15.6089,16.277,16.6945,16.2352,15.4697,14.6764,14.4746,14.8504,14.9617,15.428,15.4976,15.421,15.0174,13.9527,13.5351,12.5678,11.3361,10.4384,9.6242,10.0626,11.1343,11.0995,10.1253,10.1253,10.2784,10.4523,10.7098,6.8824,7.4113,7.3138,7.4182,7.2164,7.6548,8.3438,8.7126,8.4621,8.4899,8.7613,8.817,8.6639,7.9193,7.5296,7.2443,7.3278,7.62,7.5713,6.2491,4.3702,4.3145,3.7509,4.1614,3.9805,3.222,3.8205,4.2519,4.2032,4.412,4.9339,6.771,7.4113,8.135,8.7683,8.3716,8.2464,9.3528,9.6451,9.5198,9.325,10.3688,9.7982,9.7704,9.9165,9.2972,9.1232,7.9332,8.1072,8.8031,8.4203,8.4134,7.453,12.9645,13.8831,12.7766,13.8135,14.4607,13.9457,14.1754,15.8803,15.9012,16.5136,17.975,18.1559,17.8775,17.8845,18.6082,19.7008,20.515,20.5846,22.039,21.524,20.5776,20.849,20.9951,20.5289,21.4753,21.7258,21.8859,21.2804,20.5776,21.3918,22.2686,22.8253,21.9763,21.2178,21.2456,20.8908,20.7864,20.3619,20.8212,23.1385,22.0946,21.4683,22.6862,22.9228,22.1503,20.6681,18.3925,18.3925,17.5574,17.9958,18.1002,18.1559,19.3806,19.5546,19.6868,19.7286,19.2624,19.485,18.0863,18.4342,18.4551,19.1092,18.2185,18.3994,17.5157,17.627,17.5435,18.7891,17.9262,18.1837,17.8914,18.8379,18.65,18.128,17.1538,16.4927,17.3834,16.6319,18.7891,16.9659,16.8128,17.0912,16.9659,17.2373,15.0313,14.398,14.913,14.3911,14.3354,15.3723,15.6924,16.0612,16.5901,16.4788,15.7411,15.0244,15.1635,15.5115,14.5372,13.7509,15.2679,15.254,15.3793,16.5553,16.6597,12.2269,12.0668,11.4475,11.5588,11.1274,12.1364,11.8789,11.4892,12.1573,12.9854,12.7001,13.0619,13.9666,13.723,14.0292,13.6186,13.1872,13.0132,12.2269,12.3173,12.7349,12.8114,12.7627,12.7975,12.5818,12.6235,11.5518,12.2408,12.0181,11.9068,12.38,12.4565,12.5191,12.5191,12.38,12.6374,13.1106,13.0898,13.055,11.5379,11.3292,11.4892,12.039,11.7119,11.35,11.517,11.4335,11.0786,11.0926,10.7794,10.4802,11.2874,11.2039,11.7954,11.6562,11.7049,12.2408,13.0689,13.3612,13.3194,13.0759,12.3521,11.872,12.2756,12.1642,12.2686,15.6437,15.3445,15.8525,16.1239,16.0404,16.1517,15.8942,15.6994,15.588,15.1009,14.0153,14.8434,15.1148,15.4836,15.261,15.1844,15.2679,14.6416,13.7648,13.9596,13.7161,14.4676,15.7063,15.9916,16.3048,13.6256,13.4725,14.0849,14.3493,13.9388,13.3264,14.1754,14.1754,14.0431,14.2798,15.1774,14.9617,14.4468,16.7641,17.9541,19.0188,19.6799,19.3876,19.1232,18.5317,17.0842,16.3883,16.2282,16.3118,16.5484,16.2561,15.4628,15.5254,15.3027,13.723,14.0571,12.6653,12.7488,13.1524,12.9854,11.4614,11.0647,11.3361,12.2269,14.1962,15.1009,14.7808,14.8643,14.8921,15.2401,14.9339,15.7829,16.771,17.1329,17.0077,17.2164,20.4593,20.1531,22.9854,23.8344,24.2798,25.0452,26.6388,29.9165,29.8887,30.4593,30.5915,29.4433,31.4057,31.517,29.9513,22.9854,22.9854,23.3612,24.3563,25.4767,25.7202,25.2331,24.9687,26.1448,27.2512,26.277,25.3375,25.6994,25.929,26.0056,29.8887,26.9868,24.913,24.2798,25.0939,24.2798,26.611,28.4134,28.636,29.0327,29.0605,27.7523,20.4314,22.039,23.0341,22.3243,23.1037,22.9506,22.4843,23.6882,26.5414,25.1914,25.5324,27.35,26.08,22.13,20.63,20.04,19.87,19.57,19.22,18.84,19,17.14,17.25],"l":[13.4377,14.9339,14.579,13.0619,13.3194,13.7787,14.3772,13.7091,13.4099,13.5908,13.8622,14.245,14.1475,13.9666,15.7968,16.7015,17.4391,17.5644,12.2477,13.6604,13.6882,13.0759,13.2916,13.6952,13.9527,14.2658,15.428,14.8921,15.2888,13.9875,13.4029,13.229,14.1614,14.2728,14.1266,14.8434,14.8156,13.048,13.1385,12.3452,11.357,9.6938,9.499,9.0466,9.0397,9.9722,10.0418,9.3389,9.0884,9.4015,9.7356,5.9847,6.3048,6.3326,6.0473,6.7154,6.7571,6.1865,7.1956,8.1489,8.1002,8.0724,7.9819,7.9332,7.8636,7.0424,6.9729,6.7223,6.7293,5.8803,6.5066,4.412,2.6722,2.6722,2.5887,2.8253,3.2081,2.7766,3.215,3.1315,3.3055,3.9596,4.3006,4.7251,5.929,6.277,7.5504,7.6966,7.7383,7.5296,9.0605,8.8935,7.1816,9.3319,9.2554,9.0049,8.7404,8.7196,8.1002,6.8128,7.2721,7.9541,7.8706,7.4948,6.8198,6.9798,12.3869,10.8351,12.2477,12.3939,12.0598,12.1434,13.1454,14.5024,14.1336,15.8873,16.8546,15.6159,16.2282,17.3974,17.5713,16.7015,17.0564,18.9979,19.5546,18.483,19.3111,19.3459,19.0327,19.0536,20.6681,19.8399,18.4203,18.9214,19.9443,20.5567,21.357,19.6868,19.9304,20.1392,19.6938,18.5386,17.7175,19.659,20.174,20.8142,19.6729,20.3688,21.865,20.1392,18.3577,17.4182,17.2512,16.1378,16.2561,17.0007,16.8337,16.7015,18.0376,18.6778,18.1976,17.7801,17.8914,17.0077,16.2561,17.7244,17.286,16.6806,16.8337,15.5115,15.8594,16.1517,16.778,16.0404,16.9311,16.3605,17.0424,16.945,16.5623,14.753,14.7599,15.6367,15.3723,15.3584,14.8504,15.4628,14.906,15.9847,15.1566,13.4099,13.3264,13.1176,12.7766,13.5212,14.0153,14.6625,15.2888,15.3027,15.5463,14.9408,14.1893,14.2032,13.5351,13.0411,13.1176,13.3264,13.7787,14.238,14.9548,10.4036,10.5706,11.1761,11.0438,10.7376,10.675,10.8699,11.0786,10.8281,11.517,11.9694,11.7815,12.1294,12.721,12.8184,12.9436,12.5818,12.6862,11.8093,11.2804,11.6214,11.9137,11.858,12.039,12.4078,11.7049,10.8699,11.0856,11.19,11.2248,10.9882,11.3361,11.8859,11.858,11.9694,11.4753,11.6632,12.4983,12.5539,10.5776,10.5915,10.9603,10.9812,11.19,11.0299,10.8212,10.9255,10.9673,10.6611,10.2296,10.0765,9.8817,9.8887,10.7446,10.9255,11.1691,11.2456,11.5379,11.9137,12.6514,12.9854,11.9694,11.7815,11.3848,11.5449,11.6562,11.5031,11.7745,14.3215,14.8365,15.2331,15.4071,15.3793,15.4976,14.6764,14.5233,13.2637,13.3681,13.3333,14.3563,14.92,14.6973,14.5372,14.2171,13.4377,13.3472,13.4029,13.1385,13.0411,14.3772,14.5651,13.9388,12.1294,12.5748,12.888,13.7439,12.6374,12.2199,13.1385,13.0759,13.2916,13.5073,14.1614,13.904,13.6813,13.8135,16.785,17.5644,18.7752,18.6639,17.9332,16.771,16.263,15.8107,15.2749,15.0661,15.8942,15.5463,14.9408,14.6973,13.4586,12.9645,12.2199,11.7467,12.0251,12.2408,10.2784,9.8678,10.4175,10.3132,11.1204,11.9833,14.5094,13.6743,13.9596,14.064,14.2032,14.3702,14.4885,15.1774,16.0891,15.9568,16.6388,16.9381,17.467,18.8657,21.8163,23.4377,23.0063,24.4746,26.5344,27.6966,28.6221,27.8079,27.3904,28.3507,29.7425,20.3271,21.0369,19.9443,20.6333,22.4843,23.1733,23.904,24.3702,24.3354,23.8274,25.4906,24.7182,23.1176,23.6186,24.572,24.6625,23.8692,23.3055,22.3939,22.4356,23.0411,22.5818,23.8344,25.762,27.5226,27.453,27.1886,19.6451,18.5943,20.1044,20.6263,20.4941,21.1343,21.0438,20.8072,21.4127,23.4099,23.2359,23.1802,24.1962,20.1,19.84,18.96,18.86,18.5,18.18,18.14,17.51,16.79,15.9,16.34],"c":[16.5484,15.2888,14.6277,13.5073,14.3563,14.6486,15.6785,13.9736,13.9666,14.1893,15.1844,15.1705,14.5094,15.8594,16.8894,17.6827,17.9958,17.5852,13.7648,13.9248,13.7578,13.4238,13.9109,14.0919,14.3772,15.5463,16.2282,16.604,15.3236,14.3354,13.6952,14.1545,14.2867,14.6207,15.254,15.2749,14.9617,13.3751,13.4447,12.5678,11.4475,10.2088,9.5407,9.5894,9.9722,10.9395,10.1461,9.6799,9.4363,9.9791,10.2366,6.5136,6.8685,6.6806,7.1608,6.8476,6.8058,7.4809,8.2464,8.2603,8.1768,8.3577,8.0932,8.7335,7.9193,7.0842,7.0494,6.8546,7.0146,7.4809,6.604,4.6973,3.556,3.7648,2.7418,3.8761,3.2777,3.1524,3.3542,4.0919,3.8344,4.0988,4.913,6.3814,6.611,7.8845,7.6409,7.8845,7.801,9.2693,9.1092,9.2415,9.2345,9.6451,9.4781,9.5059,9.1858,8.7613,8.1211,7.0981,8.0585,8.476,8.1628,7.4948,7.0146,12.9088,13.563,12.2129,13.1106,13.9109,12.3452,13.8622,15.6507,14.7947,16.4231,17.3904,17.4391,16.0752,17.4182,18.1002,19.4085,16.7154,20.4314,20.8838,20.675,20.501,20.5985,19.5268,19.8817,21.1134,20.8838,21.0717,20.2784,20.2088,20.8072,22.1364,21.5866,19.7704,20.5637,20.8281,20.4802,18.5943,20.1809,20.5289,22.1921,21.6075,20.4662,22.4356,22.206,20.1809,18.5943,17.6896,17.4809,16.3674,17.5157,17.9332,17.1608,18.4134,19.318,18.9701,18.4899,18.4551,18.0445,17.5017,18.2324,18.1141,17.293,18.2116,16.9033,16.3883,16.2561,16.8615,17.7662,17.7314,17.1329,17.5852,18.476,17.2303,17.0216,14.9339,15.8873,16.0125,15.6507,17.0355,16.1169,15.9638,16.9311,16.8615,15.3027,13.8413,14.231,13.4586,14.1545,14.245,15.0174,15.6646,15.929,16.5136,15.6437,15.0174,14.579,15.1357,14.0362,13.4099,13.2637,14.8782,14.5512,15.1844,16.5484,11.19,11.8024,11.2456,11.2387,11.0021,11.0508,11.517,11.3083,11.4475,12.0807,12.6653,12.2477,12.9158,13.7439,13.0759,13.8205,12.7975,13.0619,11.9903,11.7397,11.9276,12.721,12.032,12.5261,12.5609,12.3869,11.2317,11.19,11.858,11.5588,11.865,12.1225,12.2617,11.9763,12.2895,11.7397,12.6235,12.5678,12.881,10.6263,11.4822,11.1761,11.357,11.8928,11.1134,11.1621,11.1204,10.9951,10.9255,10.2505,10.174,9.9582,11.0369,10.9951,11.6702,11.3779,11.698,12.1921,12.8184,13.1942,13.0967,12.0111,11.8511,11.865,11.8859,11.8998,12.2338,15.4767,14.9826,15.7829,15.5184,15.769,15.6228,15.602,15.2053,14.6694,13.4099,13.8344,14.2589,15.0522,15.0244,15.1357,15.0313,14.2798,13.5769,13.6604,13.6117,13.229,14.2937,14.7878,15.7759,14.1266,13.0411,13.1246,14.0223,14.0292,12.7001,13.1942,13.9736,13.9388,13.6813,14.2658,14.9478,14.0223,13.904,16.7084,17.9402,18.9353,18.9144,18.9701,18.2255,17.0564,16.3396,15.9081,15.2958,15.9777,16.1169,15.6715,15.0104,15.2331,13.5351,13.3681,12.8253,12.1364,12.4426,12.4008,10.8699,10.7933,10.9742,11.3152,12.2129,13.7787,14.7112,13.8413,14.405,14.7251,14.2937,14.5999,15.6298,16.7571,16.5136,16.8198,17.0007,17.6896,18.991,21.8372,23.6604,23.6952,24.8782,26.4927,29.2484,28.7613,30,27.9332,28.302,30.9673,29.7843,21.6354,22.9715,20.7655,22.9576,23.5282,25.1844,24.8573,25.0452,24.4676,25.8246,26.3605,25.1287,23.8413,25.3166,24.9339,25.5532,26.9311,23.5978,23.3542,22.8184,23.1802,24.1058,26.2004,28.0306,28.5595,27.9332,27.6618,19.7286,20.0139,21.7606,21.7189,22.032,22.206,21.5449,21.3361,23.6186,24.9339,24.0362,23.8692,26.08,20.5,20.27,19.63,19.88,19.11,18.37,18.27,18.35,17.07,16.46,17.07],"a":[16.5484,15.2888,14.6277,13.5073,14.3563,14.6486,15.6785,13.9736,13.9666,14.1893,15.1844,15.1705,14.5094,15.8594,16.8894,17.6827,17.9958,17.5852,13.7648,13.9248,13.7578,13.4238,13.9109,14.0919,14.3772,15.5463,16.2282,16.604,15.3236,14.3354,13.6952,14.1545,14.2867,14.6207,15.254,15.2749,14.9617,13.3751,13.4447,12.5678,11.4475,10.2088,9.5407,9.5894,9.9722,10.9395,10.1461,9.6799,9.4363,9.9791,10.2366,6.5136,6.8685,6.6806,7.1608,6.8476,6.8058,7.4809,8.2464,8.2603,8.1768,8.3577,8.0932,8.7335,7.9193,7.0842,7.0494,6.8546,7.0146,7.4809,6.604,4.6973,3.556,3.7648,2.7418,3.8761,3.2777,3.1524,3.3542,4.0919,3.8344,4.0988,4.913,6.3814,6.611,7.8845,7.6409,7.8845,7.801,9.2693,9.1092,9.2415,9.2345,9.6451,9.4781,9.5059,9.1858,8.7613,8.1211,7.0981,8.0585,8.476,8.1628,7.4948,7.0146,12.9088,13.563,12.2129,13.1106,13.9109,12.3452,13.8622,15.6507,14.7947,16.4231,17.3904,17.4391,16.0752,17.4182,18.1002,19.4085,16.7154,20.4314,20.8838,20.675,20.501,20.5985,19.5268,19.8817,21.1134,20.8838,21.0717,20.2784,20.2088,20.8072,22.1364,21.5866,19.7704,20.5637,20.8281,20.4802,18.5943,20.1809,20.5289,22.1921,21.6075,20.4662,22.4356,22.206,20.1809,18.5943,17.6896,17.4809,16.3674,17.5157,17.9332,17.1608,18.4134,19.318,18.9701,18.4899,18.4551,18.0445,17.5017,18.2324,18.1141,17.293,18.2116,16.9033,16.3883,16.2561,16.8615,17.7662,17.7314,17.1329,17.5852,18.476,17.2303,17.0216,14.9339,15.8873,16.0125,15.6507,17.0355,16.1169,15.9638,16.9311,16.8615,15.3027,13.8413,14.231,13.4586,14.1545,14.245,15.0174,15.6646,15.929,16.5136,15.6437,15.0174,14.579,15.1357,14.0362,13.4099,13.2637,14.8782,14.5512,15.1844,16.5484,11.19,11.8024,11.2456,11.2387,11.0021,11.0508,11.517,11.3083,11.4475,12.0807,12.6653,12.2477,12.9158,13.7439,13.0759,13.8205,12.7975,13.0619,11.9903,11.7397,11.9276,12.721,12.032,12.5261,12.5609,12.3869,11.2317,11.19,11.858,11.5588,11.865,12.1225,12.2617,11.9763,12.2895,11.7397,12.6235,12.5678,12.881,10.6263,11.4822,11.1761,11.357,11.8928,11.1134,11.1621,11.1204,10.9951,10.9255,10.2505,10.174,9.9582,11.0369,10.9951,11.6702,11.3779,11.698,12.1921,12.8184,13.1942,13.0967,12.0111,11.8511,11.865,11.8859,11.8998,12.2338,15.4767,14.9826,15.7829,15.5184,15.769,15.6228,15.602,15.2053,14.6694,13.4099,13.8344,14.2589,15.0522,15.0244,15.1357,15.0313,14.2798,13.5769,13.6604,13.6117,13.229,14.2937,14.7878,15.7759,14.1266,13.0411,13.1246,14.0223,14.0292,12.7001,13.1942,13.9736,13.9388,13.6813,14.2658,14.9478,14.0223,13.904,16.7084,17.9402,18.9353,18.9144,18.9701,18.2255,17.0564,16.3396,15.9081,15.2958,15.9777,16.1169,15.6715,15.0104,15.2331,13.5351,13.3681,12.8253,12.1364,12.4426,12.4008,10.8699,10.7933,10.9742,11.3152,12.2129,13.7787,14.7112,13.8413,14.405,14.7251,14.2937,14.5999,15.6298,16.7571,16.5136,16.8198,17.0007,17.6896,18.991,21.8372,23.6604,23.6952,24.8782,26.4927,29.2484,28.7613,30,27.9332,28.302,30.9673,29.7843,21.6354,22.9715,20.7655,22.9576,23.5282,25.1844,24.8573,25.0452,24.4676,25.8246,26.3605,25.1287,23.8413,25.3166,24.9339,25.5532,26.9311,23.5978,23.3542,22.8184,23.1802,24.1058,26.2004,28.0306,28.5595,27.9332,27.6618,19.7286,20.0139,21.7606,21.7189,22.032,22.206,21.5449,21.3361,23.6186,24.9339,24.0362,23.8692,26.08,20.5,20.27,19.63,19.88,19.11,18.37,18.27,18.35,17.07,16.46,17.07],"v":[93487484,26992321,20091992,7915858,16381657,9933406,10408622,17662024,6754762,7128382,6730478,8096490,4148044,6990575,9173234,8613953,5476695,8003372,24272511,13473455,6616092,8012712,7028367,7113581,7062712,5469797,7089871,9000649,3706598,6032813,4388311,7243199,5220334,9177833,9244652,4665221,4906349,9343087,6081528,9100090,15946389,11596159,7953363,5849884,6394219,7172354,6411464,5224932,6174358,7656048,5170183,34690185,16580106,27273397,13257618,22160553,9661958,25755782,18998002,22123621,6891996,7109270,9302851,10775058,8411480,9351565,7325540,7740258,6246783,17310965,14049693,14808430,16539727,12592862,9736969,11640706,10941892,8976940,12177857,10599743,9151391,7878640,8379867,13851099,12739005,47870782,31669757,8146784,9428445,8285023,6205398,6196201,11805529,6076786,3524387,3452250,3872141,2717943,6960828,5875462,5793841,4143878,3001894,3167005,3847568,14999693,8964869,36747683,11539685,10972933,8803636,12043786,7468808,4931352,8483329,6686505,4309706,6354270,5004497,5172769,5146472,10754366,13396863,13592152,8640538,5781482,4580150,4146176,3769251,4920575,3672109,6154384,4771847,2912655,4003196,3729734,4091425,7127807,7535198,4724569,3567065,3154933,5295776,3740512,6266183,5216742,4832919,3019138,4044292,2605137,7317636,5456864,4597969,5222202,3834922,4050761,3792675,6263596,7096768,4907644,4331692,7695999,3712634,6992729,3788794,2693083,3554277,3963821,5450253,4349369,4376527,7105391,7812826,4182245,4665939,4022738,5680462,3431988,4623262,5696556,5073615,5504140,5529433,6700157,4882783,3884930,3469781,3084377,3077623,6065147,4697121,4326520,3221610,3499958,3788651,3503406,3146311,3114698,3193302,2219734,2363003,2630285,4257544,3485301,4119879,3070726,3028766,3305388,3857196,8299968,7634350,3954624,2061377,5485029,6238161,12156733,5743977,3609457,3662339,3746834,3507861,3407558,4305828,2977177,6053794,5388893,4255101,5437465,11237340,5943864,3493634,4327095,3590918,4067142,3005341,6294778,5784645,2771111,3742379,4400957,3524386,5559897,2496932,3916257,2611460,2985655,2487877,3070870,5898310,4992569,3474235,3680444,2729295,3215431,7100074,3357119,4385149,3567066,3888811,4632601,6615662,6926772,5779902,5019154,4170462,4442054,5455858,8844736,5656751,2876156,4311575,4626853,5043870,4030928,3775143,3869554,11761270,6697858,5939264,5436458,22439329,6673860,3728728,3839090,3640783,7280561,6739674,5906213,5442063,4520084,3734189,3903612,3301507,4399951,6420085,5998326,2775279,4502696,5014412,4158678,4978055,7496254,10157435,4859790,5498968,4378252,4989552,17761607,8600877,4202220,3754449,5222346,3811212,3839233,7375403,11221964,6820145,5021741,6100641,5447667,19505550,3783047,3876883,5064851,4206961,3864668,4051478,4508875,5367483,7665964,10517978,9062010,8125517,12177137,7182557,7892436,12184179,7025781,9369672,7967160,9239910,7164883,6122339,5065856,4554715,6628450,9981834,8615534,7098494,7186149,6578874,6163580,17955602,14122117,19195734,13153149,12704230,8717273,12161331,28487950,12237780,10841447,7762387,8380728,8974640,9373839,22056944,22051484,14151001,9778066,11751356,13105152,12971512,3465182,3955343,9095060,9436061,5693107,14354050,10079692,9287043,4981504,15170696,9805513,9193064,8927938,6796867,5329115,5599703,12321844,8980819,8490803,5504285,20343609,10436500,7923906,8945182,7254408,8069042,12520295,6765972,12727223,18126606,10354878,9988155,9889910,19453200,15628200,11048500,9694500,8394000,16127400,7581800,8336100,13031200,9324600,2617654]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.485,14.5303,14.4259,14.1058,15.2192,18.0724,13.5073,15.9151,13.73,15.4767,13.048,9.4363,10.0348,6.6945,6.7502,8.3507,7.1329,7.5644,3.1733,3.4377,4.9269,8.2255,8.6987,9.1649,7.801,7.1329,13.2011,15.08,16.2282,17.1399,20.0139,21.3292,20.9603,20.9812,20.6541,22.54,17.2651,17.2025,18.7544,18.2951,17.279,17.8149,16.6875,15.6507,16.4162,13.4308,15.4001,14.3354,13.5282,16.611,11.4753,11.5449,13.3125,12.7627,12.6583,12.366,11.1413,12.2129,12.9993,11.8789,10.9464,10.0696,11.3779,12.9576,11.7884,15.5463,15.6715,13.6465,15.261,13.6674,15.7759,13.8344,13.9944,13.7648,19.0049,16.2074,15.254,13.7648,12.2825,11.7745,14.3354,15.2749,18.5804,23.2081,29.7495,29.7704,22.6862,24.579,23.6952,26.5275,23.8135,28.7335,21.4127,22.1016,24.3354,19.52,18.16],"h":[19.9513,17.4043,16.3048,15.4558,18.3716,18.2464,15.9847,16.6945,15.428,15.4976,13.2429,11.1343,10.7098,7.4182,8.7126,8.817,7.62,7.5713,4.1614,4.9339,8.7683,9.6451,10.3688,9.9165,8.8031,13.8831,15.9012,18.1559,20.515,22.039,21.7258,21.8859,22.8253,21.2456,23.1385,22.714,18.1559,19.7286,19.485,19.1092,18.7891,18.8379,17.3834,18.7891,17.2373,15.6924,16.5901,15.5115,16.6597,16.611,12.1364,13.396,14.0292,13.1872,12.8114,12.6235,12.5191,13.1106,13.055,12.039,11.0926,11.7954,13.3612,13.0759,15.8525,16.1517,15.6994,15.4836,15.2679,16.3048,15.929,14.1754,15.1774,19.6799,19.3876,16.5484,15.5254,14.0571,12.9854,15.1009,15.7829,20.4593,24.2798,30.0626,31.517,29.9513,25.7202,27.2512,29.8887,26.9868,29.0327,29.0605,23.1037,26.5414,27.35,20.04,19],"l":[13.4377,13.0619,13.4099,13.5908,14.9756,12.2477,13.2916,13.4029,13.229,12.9228,9.0466,9.0397,5.9847,6.0473,6.1865,7.0424,5.8803,2.6722,2.5887,3.1315,4.7251,7.5296,7.1816,6.8128,6.8198,6.9798,12.0598,14.1336,16.2282,17.0564,19.0327,18.4203,19.6868,17.7175,19.6729,17.2512,16.1378,16.7015,16.2561,15.5115,15.8594,16.3605,14.753,14.8504,13.1176,12.7766,14.4468,13.0411,13.3264,10.4036,10.675,11.517,12.5818,11.2804,11.7049,10.8699,11.023,11.4753,10.5776,10.8212,9.8817,9.8887,11.2944,11.3848,11.5031,15.2331,13.2637,13.3333,13.3472,13.0411,12.1294,12.2199,13.2916,13.7648,15.9916,15.0661,12.9645,11.7467,9.8678,11.6423,14.064,15.1774,17.467,23.0063,27.3904,19.9443,22.4843,23.1176,23.6186,22.3939,22.6722,18.5943,20.4941,20.8629,18.96,17.73,15.9],"c":[14.6486,14.3563,14.3006,15.261,17.8845,13.4238,15.7968,13.6952,15.254,13.1246,9.5894,9.9861,6.6319,6.8058,8.302,7.0842,7.4809,3.3681,3.5699,4.913,8.1559,9.2415,9.2972,7.6548,7.0146,12.8671,14.7947,16.0752,16.7154,19.659,20.8838,20.8072,20.8768,20.5289,22.4356,17.2512,17.1608,18.1559,18.1141,17.2443,17.9123,16.5832,15.6507,16.437,13.5143,15.6646,14.4885,13.2637,16.437,11.2735,11.4475,13.382,12.7627,12.721,12.3869,11.1552,12.2895,13.0271,11.7328,10.9951,10.0765,11.4335,13.0967,11.6702,15.5393,15.602,13.5908,15.0313,13.6117,15.8107,14.0292,14.0153,13.6882,18.9144,16.0404,15.6715,13.3681,12.3173,11.6771,14.405,15.3514,18.9979,23.6952,30.0487,29.7843,22.9576,24.4398,23.8413,26.9311,23.4586,28.7891,21.7606,21.6423,23.8692,19.36,18.15,17.07],"a":[14.6486,14.3563,14.3006,15.261,17.8845,13.4238,15.7968,13.6952,15.254,13.1246,9.5894,9.9861,6.6319,6.8058,8.302,7.0842,7.4809,3.3681,3.5699,4.913,8.1559,9.2415,9.2972,7.6548,7.0146,12.8671,14.7947,16.0752,16.7154,19.659,20.8838,20.8072,20.8768,20.5289,22.4356,17.2512,17.1608,18.1559,18.1141,17.2443,17.9123,16.5832,15.6507,16.437,13.5143,15.6646,14.4885,13.2637,16.437,11.2735,11.4475,13.382,12.7627,12.721,12.3869,11.1552,12.2895,13.0271,11.7328,10.9951,10.0765,11.4335,13.0967,11.6702,15.5393,15.602,13.5908,15.0313,13.6117,15.8107,14.0292,14.0153,13.6882,18.9144,16.0404,15.6715,13.3681,12.3173,11.6771,14.405,15.3514,18.9979,23.6952,30.0487,29.7843,22.9576,24.4398,23.8413,26.9311,23.4586,28.7891,21.7606,21.6423,23.8692,19.36,18.15,17.07],"v":[67325175,97544137,46272262,28827516,31062194,55332835,29423151,27469548,30886018,29726358,45715712,26213467,65809714,75804194,77075938,41643687,38623546,61722745,48121108,37630864,110770428,33622066,25795158,22617233,15827121,74006220,42466225,25833810,26078104,44889581,17609715,17842082,25866143,17100876,21027480,21448663,17781297,26264194,21218745,18408259,23923178,19971142,22720263,20037818,19067123,15097123,13015197,15514860,14049839,24851048,29544865,15707418,19087240,28623030,14990496,20701567,17789775,11718735,19708024,18561729,20956638,23047470,23871877,20593216,28567561,39173913,23380135,21626134,20119869,19163977,30277590,36732452,19120292,31146257,36677415,19224331,28060300,37880182,39995593,30703662,31328757,40317047,62292658,66573193,40364182,68037495,44271960,39554863,39518935,37415171,36431832,45806963,40462331,54289430,57991010,44594400,28541654]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.485,14.1058,13.5073,15.4767,10.0348,8.3507,3.1733,8.2255,7.801,15.08,20.0139,20.9812,17.2651,18.2951,16.6875,13.4308,13.5282,11.5449,12.6583,12.2129,10.9464,12.9576,15.6715,13.6674,13.9944,16.2074,12.2825,15.2749,29.7495,24.579,23.8135,22.1016,18.16],"h":[19.9513,18.3716,16.6945,15.4976,10.7098,8.817,8.7683,10.3688,15.9012,22.039,22.8253,23.1385,19.7286,19.1092,18.7891,16.5901,16.6597,14.0292,12.8114,13.1106,13.3612,16.1517,15.6994,16.3048,19.6799,16.5484,15.7829,30.0626,31.517,29.8887,29.0605,27.35,19],"l":[13.0619,12.2477,13.229,9.0397,5.9847,2.6722,2.5887,6.8128,6.8198,14.1336,18.4203,17.2512,16.1378,15.5115,13.1176,12.7766,10.4036,11.2804,10.8699,10.5776,9.8817,11.3848,13.2637,12.1294,13.2916,11.7467,9.8678,15.1774,19.9443,22.3939,18.5943,17.73,15.9],"c":[14.3006,13.4238,15.254,9.9861,8.302,3.3681,8.1559,7.6548,14.7947,19.659,20.8768,17.2512,18.1141,16.5832,13.5143,13.2637,11.4475,12.721,12.2895,10.9951,13.0967,15.602,13.6117,14.0153,16.0404,12.3173,15.3514,30.0487,24.4398,23.4586,21.6423,18.15,17.07],"a":[14.3006,13.4238,15.254,9.9861,8.302,3.3681,8.1559,7.6548,14.7947,19.659,20.8768,17.2512,18.1141,16.5832,13.5143,13.2637,11.4475,12.721,12.2895,10.9951,13.0967,15.602,13.6117,14.0153,16.0404,12.3173,15.3514,30.0487,24.4398,23.4586,21.6423,18.15,17.07],"v":[211141574,115222545,87778717,101655537,218689846,141989978,196522400,82034457,132299566,96801495,61317940,59577019,65264236,62302579,61825204,43627180,68445752,63417688,53481838,49988488,67875985,88334690,65126138,86174019,86943964,85164813,102028012,169182898,152673637,116488969,122701126,156874840,28541654]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.485,14.1058,8.3507,15.08,18.2951,11.5449,12.9576,16.2074,24.579],"h":[19.9513,18.3716,15.9012,23.1385,19.1092,14.0292,19.6799,31.517,29.8887],"l":[13.0619,5.9847,2.5887,14.1336,10.4036,9.8817,11.3848,9.8678,15.9],"c":[14.3006,8.302,14.7947,18.1141,11.4475,13.0967,16.0404,24.4398,17.07],"a":[14.3006,8.302,14.7947,18.1141,11.4475,13.0967,16.0404,24.4398,17.07],"v":[211141574,523346645,552846401,282960690,236200715,234763999,326578811,509049360,424606589]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.48 vs $0.34 est. (+41.2%) · ▲ 23.5% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.47 vs $0.33 est. (+42.4%) · ▲ 3.9% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.54 vs $0.42 est. (+28.6%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.51 vs $0.51 est. · ▼ 9.2% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.54 vs $0.24 est. (+125.0%) · ▲ 8.9% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.56 vs $0.46 est. (+21.7%) · ▲ 8.8% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.82 vs $0.64 est. (+28.1%) · ▼ 23.7% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.39 vs $0.39 est. (+0.0%) · ▲ 14.4% next session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS $0.58 vs $0.54 est. (+7.4%) · ▼ 17.9% next session","tone":"down"},{"t":"2026-08-04","kind":"split","label":"S","title":"2026-08-04 · 1.44:1 split"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $0.75 vs $0.61 est. (+22.9%) · ▼ 20.4% next session","tone":"down"}]}