{"ticker":"REYN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.34,30.36,30.36,30.3,29.82,29.79,29.94,30.04,29.88,29.48,28,27.61,27.2,27.6,26.9,27.36,27.16,27.37,27.41,27.48,27.52,27.54,27.74,27.2,27.4,27.41,27.59,27.59,27.95,27.89,27.91,27.6,27.58,27.85,27.48,27.69,27.81,27.4,27.83,28.31,28.07,28.07,28.32,27.92,27.85,27.5,27.52,27.45,27.15,27.11,27.24,27.25,26.83,27.09,26.92,26.57,26.07,26.31,26.31,26.17,26.42,26.61,26.56,26.8,27.05,27.46,27.66,27.61,27.67,27.96,27.51,27.34,27.6,27.31,27.91,26.54,26.58,25,25.17,24.6,24.52,24.55,24.62,23.9,23.84,23.71,24.18,24.58,24.86,25.23,24.59,24.5,24.36,24.67,23.81,23.45,23.79,24.54,24.5,24.07,23.53,23.3,23.45,23.62,23.52,23.85,23.74,23.53,23.54,23.22,23.39,23.81,23.83,23.91,23.87,23.98,24.14,23.44,23.37,22.16,23.26,23.26,23.89,24,23.78,23,23.67,23.7,24.08,23.5,23.62,23.25,23.34,22.69,22.71,23.04,23.23,23.22,23.08,23.03,23.11,23.27,23.43,23.02,22.79,22.99,23.01,23.18,22.99,22.5,22.14,22.08,22.3,22,22.21,22.16,21.73,21.91,21.98,21.64,21.74,21.91,21.92,21.75,21.65,21.18,21.35,21.06,21.24,21.49,21.59,21.54,21.27,21.33,21.31,21.46,21.81,21.85,21.63,21.55,21.79,21.77,21.91,21.86,21.73,21.54,21.84,21.94,21.78,21.64,22.2,22.22,22.24,22.15,21.75,21.89,22.43,22.62,21.97,21.94,22.28,22.47,22.51,22.94,22.56,22.67,23.06,23.08,22.68,22.62,23.16,23.1,23.23,23.96,23.15,22.77,23.21,23.12,22.97,23.17,23.55,23.57,23.68,22.97,22.84,22.75,23.27,23.11,22.67,23.02,22.84,23.19,23.61,23.58,23,23.09,22.96,23.42,24.11,24.33,24.43,24.69,24.56,24.58,24.75,24.24,24.07,23.44,23.43,23.68,23.79,23.53,23.67,23.71,23.6,23.43,23.55,23.4,23.53,24.5,25.28,25.34,24.21,24.51,24.62,24.83,24.95,24.92,24.8,24.7,24.69,24.56,24.29,24.03,24.03,23.86,23.8,24.27,24.35,24.49,24.94,24.81,24.58,24.38,24.36,24.11,24.01,23.87,23.98,24.36,24.6,24.52,24.39,24.04,24.21,24.05,23.74,23.54,23.15,23.27,23.27,23.14,23.14,22.92,22.99,22.64,23.09,23,23.52,23.67,23.76,23.9,24.33,24.27,23.93,24.19,24.26,24.25,24.05,23.5,23.22,22.58,22.71,23.21,22.92,22.82,23.24,22.7,22.83,22.79,23.01,23.33,23.15,23.73,23.59,24.01,24.16,24.21,24.67,24.93,24.64,24.55,24.52,24.03,23.69,23.14,22.79,22.45,22.04,21.66,21.36,21.62,21.57,21.45,21.12,20.84,21.3,21.12,20.78,21.14,21.11,20.89,20.97,21.09,21.14,21.13,21.07,21.28,21.55,21.67,22.32,22.16,21.75,21.68,21.59,21.86,22.26,21.63,21.09,20.98,20.85,21.06,20.98,20.86,20.65,21,20.68,20.72,22.5,22,21.98,21.88,21.67,21.59,21.8,21.53,21.16,21.5,21.26,21.63,21.66,21.77,21.9,22.01,21.99,21.5,21.39,21.57,21.82,21.79,22.29,22.6,23.12,23.41,23.52,23.51,23.52,23.54,23.39,23.73,23.995,24.67,25.82,26.31,26.7,26.97,26.85,27.28,27.23,26.77,26.13,25.69,26.26,26.39,26.32,26.12,26.2,26.7,26.26,25.91,25.99,25.66,25.33,25.71,25.96,24.72,25.64,25.14,25.14,25.3,26.31,26.76,26.38,26.285,25.96,26.05,26.46,26.27,25.78,26.08,25.98,25.76,25.55,25.47,25.25,24.64,24.31,24.2,23.91,23.15,22.77,22.53,21.782,21.705,21.68,21.69,21.79,21.85,21.76,22,22.49,22.61,22.12,22.44,22.12,21.97,21.68,21.59,21.94,22.14,21.5,22.17,22.35,22.39,22.29,21.9,21.87,21.95,22.29,22.14,22.79,22.7],"h":[30.61,30.53,30.38,30.34,29.93,30.01,30.17,30.18,30.03,29.74,28.55,27.61,27.55,27.7,27.42,27.47,27.5,27.51,27.59,27.74,27.84,27.77,27.74,27.51,27.64,27.68,27.83,27.95,28.2,27.99,28.05,27.85,27.89,27.85,27.74,27.8,27.91,27.86,28.36,28.37,28.24,28.47,28.66,28.175,27.95,27.625,27.85,27.5,27.26,27.37,27.5,27.31,27.085,27.2,27.12,26.75,26.36,26.54,26.41,26.45,26.54,26.71,26.86,27.2,27.5,27.685,27.75,27.73,28.09,28.12,27.56,27.839,27.78,28.22,28.18,27.98,26.66,25.27,25.335,24.966,24.859,24.93,24.63,24.15,23.997,24.16,24.58,25.2,25.61,25.363,24.74,24.65,24.74,25.03,24.24,23.89,24.71,25.26,24.575,24.11,23.805,23.49,23.9,23.78,23.979,24.1,23.8,23.745,23.54,23.4,23.82,23.87,24.07,23.98,24.01,24.27,24.42,23.99,23.37,23.33,23.57,24.01,24.025,24.01,23.8,23.69,23.719,24.09,24.13,23.58,23.62,23.44,23.77,23.45,23.01,23.55,23.49,23.22,23.08,23.35,23.25,23.745,23.43,23.4,23.24,23.21,23.2,23.355,23.02,22.5,22.16,22.38,22.425,22.37,22.25,22.32,22,22.19,21.98,21.89,21.93,22.06,21.98,21.83,21.76,21.53,21.45,21.3,21.47,21.67,21.61,21.54,21.39,21.543,21.53,22.08,21.96,21.89,21.78,21.877,21.92,22.18,21.95,21.86,21.815,21.9,22.01,22,21.84,22.22,22.31,22.39,22.24,22.15,21.84,23.18,22.99,22.63,22.13,22.25,22.59,22.68,22.88,22.995,22.705,23.29,23.18,23.08,22.795,23.145,23.3,23.19,23.54,24.222,23.26,23.01,23.42,23.29,23.34,23.56,23.73,23.975,23.74,23.29,22.92,23.345,23.27,23.185,23.06,23.45,23.22,23.19,24.04,23.665,23.12,23.205,23.38,23.86,24.76,24.635,24.69,24.87,24.7,24.88,24.88,24.52,24.07,23.69,23.69,23.93,23.99,23.72,23.87,23.9,23.85,23.505,23.58,23.68,23.77,26,26.25,25.54,24.77,24.82,25.03,25.39,25.18,25,24.915,24.84,25,24.61,24.56,24.07,24.15,23.995,24.48,24.45,24.76,24.98,24.99,24.95,24.58,24.665,24.525,24.25,24.06,24.125,24.53,24.7,24.64,24.59,24.46,24.44,24.32,24.09,23.9,23.56,23.28,23.405,23.38,23.3,23.16,23.15,22.99,23.06,23.23,23.635,23.775,23.93,24.01,24.455,24.53,24.34,24.2,24.34,24.48,24.33,24.155,23.7,23.38,22.87,23.19,23.31,23.57,25.36,23.53,23.017,22.91,23.22,23.375,23.53,23.8,23.94,24,24.4,24.365,24.7,25.03,24.93,24.795,24.82,24.54,24.035,23.71,23.18,22.86,22.6,22.17,22.02,21.9,21.87,21.68,21.6,21.12,21.04,21.46,21.46,21.155,21.23,21.32,21.09,21.21,21.21,21.4,21.25,21.42,21.44,21.98,22.35,22.5,22.225,21.9,21.76,22.015,22.52,22.388,21.63,21.13,21.1,21.19,21.24,21.19,20.97,20.995,21.045,20.965,21.405,22.5,22.135,22.01,21.88,21.805,21.74,21.97,21.59,21.7,21.555,21.77,21.735,21.865,21.925,22.36,22.18,21.99,21.5,21.63,21.79,21.95,22.61,22.69,23.065,23.505,23.71,23.7,23.76,23.91,23.78,23.92,24.25,24.76,25.85,26.43,26.92,27.13,27.01,27.255,27.32,27.27,26.88,26.165,26.29,26.77,26.84,26.415,26.56,26.77,26.83,26.45,26.045,26.14,25.77,25.775,25.885,26.475,26.06,25.94,25.42,25.6,26.33,26.87,26.94,26.655,26.49,26.245,26.35,26.58,26.42,26.125,26.29,26.365,25.92,25.65,25.85,25.28,24.835,24.56,24.4,24.33,23.245,22.865,22.61,22.1,22.05,21.99,21.81,21.8,22.14,22.005,22.46,22.755,22.62,22.245,22.58,22.8,22.14,21.73,22.2,22.275,22.15,21.96,22.405,22.4,22.555,22.39,22.105,22.08,22.1,22.305,22.57,23.16,22.925],"l":[30.315,30.19,30.173,29.93,29.68,29.78,29.83,29.8,29.75,29.42,27.37,26.93,27.01,26.84,26.76,27.055,27.16,27.17,27.34,27.46,27.495,27.48,27.16,27.05,27.27,27.265,27.525,27.526,27.83,27.58,27.591,27.6,27.46,27.56,27.44,27.54,27.351,27.4,27.54,28.06,27.9,27.81,27.97,27.805,27.37,27.3,27.43,26.72,27.03,26.97,27.14,26.708,26.73,26.775,26.49,25.88,26.035,26.235,26.01,26.11,26.18,26.245,26.49,26.68,27.05,27.31,27.295,27.415,27.64,27.42,27.2,27.315,27.465,27.145,27.18,26.54,24.79,24.96,24.434,24.26,24.44,24.47,23.88,23.79,23.61,23.71,24.18,24.42,24.86,24.58,24.315,24.28,24.34,23.86,23.39,23.35,23.73,24.54,24.19,23.4,23.2,23.13,23.45,23.41,23.43,23.59,23.375,23.44,23.13,23.16,23.39,23.56,23.75,23.62,23.74,23.795,23.775,22.83,22.1,21.9,22.8,23.175,23.57,23.511,23.02,23,23.53,23.65,23.44,23.275,22.95,23.11,23.17,22.33,22.25,22.965,23.03,22.841,22.66,22.82,22.94,23.26,23.06,22.56,22.67,22.905,22.903,23.075,22.53,22.13,21.63,22.02,22.02,21.975,21.97,21.81,21.49,21.84,21.445,21.55,21.6,21.79,21.51,21.59,21.09,21,21.095,20.91,21.05,21.17,21.41,21.02,20.97,21.1,21.23,21.34,21.52,21.665,21.465,21.48,21.6,21.67,21.665,21.52,21.48,21.44,21.81,21.6,21.52,21.63,22.04,21.975,21.89,21.74,21.38,21.76,22.27,21.94,21.88,21.87,22.065,22.38,22.41,22.45,22.47,22.58,22.83,22.57,22.53,22.54,22.99,22.93,23.145,23.2,22.8,22.74,22.94,23.08,22.85,23.17,23.4,23.53,22.85,22.815,22.49,22.75,23.01,22.61,22.645,22.901,22.84,22.76,23.44,22.91,22.76,22.8,22.8,23.275,24.03,24.2,24.35,24.64,24.42,24.5,24.14,23.81,23.34,23.25,23.26,23.63,23.5,23.49,23.54,23.6,23.34,22.98,23.36,23.385,23.27,24.335,25,24.43,23.89,24.32,24.58,24.6,24.67,24.633,24.67,24.56,24.64,24.04,24.21,23.54,23.81,23.64,23.78,24.01,24.33,24.05,24.62,24.45,24.175,24.37,24.07,23.98,23.69,23.82,23.935,24.32,24.22,24.14,23.89,24.03,24.01,23.7,23.52,23.085,23.06,23.2,23.18,23.06,22.89,22.74,22.59,22.64,22.91,22.91,23.41,23.495,23.685,23.9,24.185,23.89,23.82,23.9,24.14,23.98,23.34,23.14,22.475,22.475,22.54,22.975,21.735,22.8,22.5,22.535,22.4,22.67,22.9,23.15,23.1,23.5,23.495,24,23.91,24.065,24.67,24.285,24.31,24.55,24.08,23.335,23.225,22.81,22.245,21.87,21.74,21.3,21.28,21.38,21.185,21.2,20.845,20.695,20.755,20.86,20.76,20.835,20.84,20.77,20.86,20.865,21.03,20.92,21.01,21.135,21.535,21.58,22.14,21.58,21.625,21.44,21.56,21.86,21.615,20.85,20.7,20.82,20.7,20.77,20.7,20.44,20.535,20.67,20.56,20.72,21.36,21.75,21.71,21.54,21.3,21.48,21.5,21.13,21.16,21.25,21.07,21.179,21.57,21.68,21.9,21.84,21.58,21,21.29,21.455,21.425,21.79,22.195,22.5,23.08,23.19,23.46,23.325,23.465,23.14,23.305,23.67,23.87,24.67,25.78,26.24,26.515,26.49,26.85,26.88,26.24,26.075,25.31,25.45,26.1,26.14,25.83,26.07,26.2,26.13,26,25.605,25.85,25.13,25.215,25.44,25.61,24.624,25.12,24.9,24.99,25.22,26.17,26.19,26.21,25.76,25.925,25.93,26.21,26.12,25.55,25.72,25.955,25.43,25.33,25.27,24.395,24.42,24.095,23.73,22.98,22.615,22.505,21.765,21.74,21.56,21.53,21.51,21.265,21.785,21.58,22,22.36,22.06,21.88,22.15,21.865,21.565,21.415,21.423,21.87,21.59,21.4,21.84,22.03,22.215,21.89,21.723,21.73,21.89,21.68,22.125,22.53,22.53],"c":[30.38,30.46,30.22,29.95,29.86,30,30.13,29.81,29.81,29.52,27.69,26.95,27.22,26.95,27.13,27.18,27.41,27.44,27.55,27.63,27.58,27.75,27.23,27.47,27.57,27.64,27.61,27.76,27.89,27.75,27.64,27.69,27.85,27.75,27.72,27.76,27.43,27.78,28.31,28.06,28.16,28.42,28.03,27.91,27.39,27.46,27.61,27.19,27.26,27.36,27.29,26.77,26.99,26.82,26.59,25.93,26.35,26.49,26.09,26.41,26.35,26.54,26.84,27.09,27.41,27.63,27.64,27.5,27.96,27.49,27.27,27.72,27.61,28.11,27.81,26.63,24.82,24.97,24.6,24.67,24.47,24.65,23.94,23.81,23.71,24.12,24.51,24.75,25.34,24.67,24.4,24.48,24.64,23.86,23.49,23.87,24.44,24.6,24.27,23.45,23.39,23.41,23.65,23.59,23.9,23.64,23.67,23.54,23.24,23.39,23.82,23.8,23.86,23.87,23.98,24.14,23.93,22.99,22.4,23.26,23.28,23.9,23.97,23.6,23.1,23.65,23.65,24.08,23.6,23.45,23.22,23.36,23.7,23,22.83,23.31,23.29,22.93,22.84,23.16,23.1,23.5,23.18,22.68,23.2,23.11,23.13,23.1,22.54,22.14,21.98,22.33,22.05,22.29,22.08,21.9,21.9,22.02,21.48,21.74,21.71,21.92,21.75,21.72,21.12,21.39,21.12,21.06,21.41,21.52,21.57,21.2,21.27,21.3,21.42,21.78,21.82,21.77,21.58,21.68,21.72,21.91,21.86,21.77,21.49,21.83,21.95,21.73,21.55,22.11,22.3,22.17,22.16,21.75,21.56,22.66,22.49,22.04,21.96,22.17,22.49,22.51,22.85,22.54,22.67,23.25,23.14,22.58,22.54,23.13,23.11,23.08,23.4,23.24,22.82,22.94,23.08,23.21,23.25,23.48,23.57,23.79,22.96,23.07,22.81,23.33,23.03,22.63,23.06,22.95,23.11,22.79,23.52,23.02,23.07,22.93,23.32,23.83,24.47,24.56,24.58,24.67,24.54,24.83,24.21,24,23.36,23.43,23.66,23.77,23.5,23.63,23.73,23.6,23.36,23.34,23.42,23.66,23.69,24.95,25.56,24.44,24.51,24.58,24.76,24.85,24.88,24.7,24.7,24.73,24.73,24.23,24.225,24,23.86,23.73,24.29,24.31,24.56,24.84,24.98,24.61,24.28,24.42,24.15,24.01,23.81,23.89,24.35,24.61,24.45,24.31,24.04,24.27,24.18,23.81,23.55,23.15,23.24,23.29,23.28,23.2,22.92,23.06,22.62,22.99,23.04,23.52,23.72,23.74,23.97,24.33,24.31,23.93,24.14,24.28,24.25,24.05,23.5,23.22,22.56,22.66,23.17,23.11,21.81,23.91,22.8,22.77,22.8,23.09,23.27,23.3,23.73,23.63,23.97,24.2,24.34,24.67,24.98,24.64,24.65,24.81,24.305,23.66,23.36,22.98,22.7,22.15,21.79,21.51,21.46,21.47,21.35,21.25,20.95,20.87,20.8,20.91,21.02,21.11,20.93,20.89,21,21.18,21.26,21.17,21.36,21.29,21.94,22.28,22.18,21.83,21.73,21.64,21.93,22.35,21.63,20.98,20.86,20.88,21.06,20.84,20.93,20.56,20.97,20.77,20.7,21.29,21.91,21.92,21.88,21.6,21.59,21.56,21.655,21.15,21.52,21.3,21.74,21.62,21.79,21.81,22.05,22.1,21.67,21.36,21.57,21.54,21.68,22.46,22.45,23.03,23.45,23.42,23.53,23.43,23.62,23.33,23.87,23.81,24.49,25.73,26.31,26.82,27.12,26.85,27.13,27.18,26.46,26.2,25.69,26.03,26.27,26.3,26.2,26.2,26.5,26.24,26.06,25.83,25.98,25.21,25.61,25.5,25.81,25.7,25.26,24.94,25.23,26.31,26.76,26.29,26.52,26.13,26.13,26.23,26.31,26.25,25.91,25.76,26.08,25.5,25.47,25.29,24.56,24.61,24.2,24.05,23.15,22.68,22.53,21.83,21.85,21.87,21.55,21.57,21.75,21.83,21.94,22.43,22.69,22.12,22.09,22.17,21.94,21.59,21.67,22.08,22.07,21.62,21.94,22.32,22.23,22.32,21.92,21.98,22.01,22.02,22.08,22.53,22.66,22.82],"a":[28.1456,28.2197,27.9974,27.7473,27.6639,27.7936,27.914,27.6176,27.6176,27.3489,25.6535,24.9679,25.218,24.9679,25.1347,25.181,25.3941,25.4219,25.5238,25.5979,25.5516,25.7091,25.4381,25.6623,25.7558,25.8212,25.7931,25.9333,26.0547,25.9239,25.8212,25.8679,26.0173,25.9239,25.8959,25.9333,25.625,25.9519,26.4471,26.2135,26.3069,26.5498,26.1855,26.0734,25.5876,25.653,25.7931,25.4008,25.4662,25.5596,25.4942,25.0084,25.2139,25.0551,24.8403,24.2237,24.6161,24.7468,24.3732,24.6721,24.6161,24.7935,25.0738,25.3074,25.6063,25.8118,25.8212,25.6904,26.1201,25.681,25.4755,25.8959,25.7931,26.2602,25.98,24.8776,23.1867,23.3269,22.9812,23.0466,22.8598,23.0279,22.5753,22.4527,22.3584,22.745,23.1128,23.3391,23.8955,23.2637,23.0091,23.0845,23.2354,22.4998,22.1509,22.5093,23.0468,23.1977,22.8865,22.1132,22.0566,22.0755,22.3018,22.2452,22.5376,22.2924,22.3207,22.1981,21.9152,22.0566,22.4621,22.4433,22.4998,22.5093,22.613,22.7639,22.5659,21.6794,21.1231,21.934,21.9529,22.5376,22.6036,22.2547,21.7832,22.3018,22.3018,22.7073,22.2547,22.1132,21.8963,22.0283,22.349,21.6889,21.5286,21.9812,21.9623,21.6229,21.538,21.8397,21.7832,22.1604,21.8586,21.3871,21.8775,22.0108,22.0299,22.0013,21.4679,21.0869,20.9346,21.2679,21.0012,21.2298,21.0298,20.8584,20.8584,20.9727,20.4583,20.706,20.6774,20.8774,20.7155,20.6869,20.1155,20.3726,20.1155,20.0583,20.3917,20.4964,20.5441,20.1917,20.2583,20.2869,20.4012,20.7441,20.7822,20.7345,20.5536,20.6488,20.6869,20.8679,20.8203,20.7345,20.4679,20.7917,20.906,20.6964,20.525,21.0584,21.2393,21.1155,21.106,20.7155,20.5345,21.5822,21.4203,20.9917,20.9155,21.1155,21.4203,21.4393,21.7632,21.4679,21.5917,22.1441,22.0394,21.7219,21.6834,22.251,22.2318,22.2029,22.5108,22.3568,21.9528,22.0682,22.2029,22.328,22.3665,22.5877,22.6743,22.8859,22.0875,22.1933,21.9432,22.4434,22.1548,21.77,22.1837,22.0779,22.2318,21.9239,22.6262,22.1452,22.1933,22.0586,22.4338,22.9244,23.5401,23.6267,23.6459,23.7325,23.6074,23.8864,23.29,23.088,22.4723,22.5396,22.7609,22.8667,22.607,22.732,22.8282,22.7032,22.4723,22.453,22.53,22.7609,22.7897,24.0019,24.5887,23.5112,23.5786,23.6459,23.8191,23.9057,23.9345,23.7614,23.7614,23.7902,23.7902,23.528,23.5232,23.3047,23.1688,23.0425,23.5863,23.6057,23.8485,24.1204,24.2563,23.897,23.5766,23.7125,23.4504,23.3144,23.1202,23.1979,23.6446,23.897,23.7417,23.6057,23.3435,23.5669,23.4795,23.1202,22.8677,22.4793,22.5667,22.6153,22.6056,22.5279,22.256,22.3919,21.9647,22.324,22.3725,22.8386,23.0328,23.0522,23.2756,23.6251,23.6057,23.2367,23.4406,23.5766,23.5475,23.3533,22.8192,22.5473,21.9064,22.0035,22.4987,22.4405,21.1781,23.2173,22.1395,22.1103,22.1395,22.4211,22.5959,22.625,23.2722,23.1742,23.5076,23.7332,23.8705,24.1941,24.4981,24.1647,24.1745,24.3314,23.8362,23.2036,22.9094,22.5367,22.2621,21.7227,21.3697,21.0951,21.046,21.0558,20.9382,20.8401,20.5459,20.4674,20.3988,20.5066,20.6145,20.7028,20.5263,20.487,20.5949,20.7714,20.8499,20.7616,20.948,20.8793,21.5168,21.8502,21.7521,21.4089,21.3108,21.2226,21.507,21.9189,21.2128,20.5753,20.4576,20.4772,20.6538,20.438,20.5263,20.1634,20.5655,20.3693,20.3007,20.8793,21.4874,21.4972,21.4579,21.1833,21.1735,21.1441,21.2373,20.9647,21.3314,21.1134,21.5495,21.4306,21.5991,21.6189,21.8568,21.9064,21.4801,21.1728,21.381,21.3513,21.49,22.2632,22.2533,22.8282,23.2445,23.2148,23.3238,23.2247,23.413,23.1256,23.6609,23.6014,24.2754,25.5046,26.0795,26.585,26.8824,26.6147,26.8923,26.9419,26.2282,25.9704,25.4649,25.8019,26.0398,26.0696,25.9704,25.9704,26.2678,26.0101,25.8317,25.6037,25.7524,24.9891,25.3856,25.2766,25.5839,25.4748,25.0387,24.7215,25.0089,26.0795,26.5255,26.0596,26.2876,25.9011,25.9011,26.0002,26.0795,26.02,25.91,25.76,26.08,25.5,25.47,25.29,24.56,24.61,24.2,24.05,23.15,22.68,22.53,21.83,21.85,21.87,21.55,21.57,21.75,21.83,21.94,22.43,22.69,22.12,22.09,22.17,21.94,21.59,21.67,22.08,22.07,21.62,21.94,22.32,22.23,22.32,21.92,21.98,22.01,22.02,22.08,22.53,22.66,22.82],"v":[319700,285200,334400,321800,345800,382200,334700,302800,401000,521500,1289300,1135600,1055200,763400,841500,570900,670000,452400,673200,663800,618500,881100,663700,881900,677900,429200,437500,517600,538900,751400,698100,294000,541600,439800,425500,478700,464100,497100,632800,698300,468900,485500,684100,507000,393800,491900,963400,456000,206900,719300,354200,531100,458900,356700,515600,783200,599000,447300,372900,399900,483900,406500,419500,485900,413500,550000,476500,477200,481300,395200,459800,385400,381600,801700,942600,1009500,1135100,829600,837900,716200,595000,796100,713800,582100,700800,678400,728100,887000,1178000,771800,707800,916800,574700,692200,743500,560500,671800,549100,873500,632100,549500,761200,619300,731600,1094200,1193700,1496700,1099400,663800,497200,425600,489500,538200,777300,501900,1026200,1073400,1502200,1224500,1200300,917600,777500,557000,725000,482200,601700,553900,892200,690300,719300,659400,696900,952800,1136600,936200,823700,669700,695000,787700,604200,891700,828200,587300,732800,771600,1118200,816300,589500,512400,772100,806500,747600,768700,1142600,1331000,1128000,1337700,864800,841800,1132600,822700,664700,2136700,958200,1614700,1589200,1246300,1065300,1543700,769200,815000,955700,4679600,8750800,1850600,1772800,1052100,513400,1074100,1073200,1602000,742000,703400,807200,835800,854300,951500,855600,685400,3523500,1347200,1191200,991800,1075500,3509200,2470700,1449000,1283900,997000,1092100,1108900,986100,826800,708900,709900,759300,905400,878200,714800,699300,779900,873500,657700,933200,1123400,816600,1080900,620800,891200,1364900,1158200,1087500,1042800,604200,776800,714900,970200,715500,961900,547900,702700,1546200,3742900,9689500,1652300,1050800,931800,1560200,2384900,1440600,1093400,1134800,1111000,1396200,1335500,1068200,993900,789100,775400,712300,722200,828900,579000,590000,1038200,807700,833500,1168800,1022900,3192400,2249200,1362700,1364700,1271300,1009100,1128900,911900,778100,563300,1049800,740100,621500,763600,809400,595400,552900,789000,622200,1151900,1194200,352900,891800,784100,700400,756900,664200,810600,516700,1134200,747100,820600,636200,691200,494200,642800,1508100,804400,782500,545200,736100,637500,636600,548800,1053100,1139600,815200,715600,657600,765300,527200,523900,573500,1051100,728700,693800,634900,609100,524800,870700,1035300,2110600,1148400,1077300,1129400,3153700,3880200,1785900,1099400,1248700,872300,985100,837800,1165600,981100,920700,1291500,689700,1216300,595500,927900,912600,772000,859800,628600,554700,796200,941800,1310000,1044500,894600,1508700,859000,1127100,863700,967100,1017300,1711700,917700,891700,914300,944900,849700,853600,744400,968500,939300,951400,932400,903900,1020500,691300,1037300,684100,1085800,1157700,990800,1010000,1284100,1367000,1664100,1196400,1452800,1230200,1186400,1230000,1001800,1273600,2221500,3226500,1662200,1117100,1223700,1273600,1281000,1009200,1032300,1056700,939300,1098500,1004100,1115200,1044500,926000,1115900,1215500,1021900,864900,1018800,940500,916200,976100,1084100,1079100,877400,725300,770100,954900,1172200,1512100,1498600,1262800,1706800,1911300,1980400,1861000,1632700,1312000,1424100,1279900,1541200,1314600,1221900,1021200,846300,922100,1161600,1220100,861300,876900,864400,767200,1077600,1384800,989600,1689900,1718200,1566200,1091900,1261400,1211700,1127300,1618200,937100,1292200,1026800,1184900,1002200,843200,1402900,1846000,1076700,1030000,1061500,931000,1502400,1417100,895700,1667700,1579500,2123600,1821600,2379100,2358700,2057100,1852100,1852300,1581100,1411900,1434500,1641400,1397100,1771800,1434900,1367700,1408700,1268500,1357800,2170400,1184600,1266300,1400800,1690100,1249300,920100,985300,1652100,966200,1169600,1107300,1023200,1297600,1314645]},"w":{"lastKey":"2026-10-12","t":["2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.5,28.2,30.15,30.55,30.36,29.2,28.81,23.95,28.11,26.44,30.59,29.83,30.5,31.31,32.81,33.39,35.05,33.79,33.31,33.69,31.19,33.96,34.01,34.98,34.46,33.88,33.03,34.5,32.61,33.32,33.97,33.13,31.56,32.63,30.51,31.73,31.1,31.73,31.35,30.2,28.46,30.7,29.99,31.01,30.9,30.48,30.01,30.13,30.69,30.63,30.44,29.11,29.57,30.05,30.34,29.32,29.06,27.73,27.94,29.98,29.94,30.33,29.93,30.14,30.06,30.21,29.38,30.67,31.69,30.5,30.23,30.28,30.74,29.86,29.99,30.31,29.46,29.36,28.77,28.53,27.88,29.3,28.91,28.24,28.42,27.9,27.79,27.34,27.85,27.56,27.84,27.92,26.98,29.01,29.68,29.9,30.22,29.75,29.77,30,30.31,31.27,32.14,32.04,31.03,29.66,28.24,29.04,30.45,30.26,30.5,28.46,29.66,29.61,29.67,29.6,29.12,30.04,29.84,28.92,28.66,26.9,27.48,26.915,26.17,24.79,27.06,27.32,27.55,28.48,29.08,29.12,29.28,28.8,28.72,27.61,27.85,28.51,27.6,27.29,26.08,26.3,28.26,28.78,30.54,30.44,30.5,31.7,31.91,32.02,31.35,30,30.35,29.36,30.26,29.66,29.2,29.29,30.01,28.07,27.97,27.67,27.61,26.52,26.57,27.3,27.58,27.59,27.32,27.41,27.87,27.39,28.73,28.2,27.03,28,27.7,28.28,28.11,28.16,27.88,27.31,27.8,27.61,28.24,28.59,27.5,27.51,26.99,26.26,25.78,25.95,25.58,25.17,25.27,25.53,25.11,25.71,27.04,26.73,26.23,26.47,26.16,26.53,27.07,26.72,26.58,27.29,27.08,27.31,27.81,28.5,28.88,29.63,29.43,28.99,28.62,28.32,28.67,28.04,28.57,28.23,28.54,28.61,29.36,28.91,28.52,28.53,27.9,28.06,28.65,28.1,27.58,26.74,26.91,27.73,28.53,30.14,30.19,30.64,31.52,32.34,31.93,31.95,31.24,29.53,30.11,30.3,29.88,27.6,27.41,27.2,27.95,27.58,27.4,28.32,27.45,27.25,26.57,26.17,27.05,27.67,27.31,25.17,23.9,24.58,24.36,24.54,23.45,23.53,23.83,23.44,23.89,23.67,23.25,23.23,23.27,23.01,22.08,22.16,21.74,21.18,21.49,21.31,21.63,21.86,21.78,22.15,21.97,22.94,22.68,23.96,22.97,23.68,23.11,23.61,23.42,24.56,23.44,23.67,23.4,24.21,24.92,24.29,24.27,24.81,24.01,24.52,23.74,23.27,22.99,23.67,23.93,24.05,23.21,22.83,23.73,24.21,24.52,22.45,21.57,21.12,20.97,21.07,22.16,22.26,21.06,20.68,21.88,21.16,21.77,21.5,22.29,23.51,23.73,26.7,27.23,26.39,26.26,25.71,25.14,26.285,25.78,25.47,23.91,21.705,21.85,22.12,21.59,22.35,21.95],"h":[29.46,31.43,31.99,31.22,30.85,30.34,29.818,29.735,28.49,30.3,31,33.22,32.648,35.5,35.18,35.39,35.92,34.48,36,33.695,35.47,34.98,35.73,35.68,34.96,34.01,35.695,35.415,33.98,33.99,34.4,33.61,33.65,32.74,32.11,32.09,31.95,32.055,31.55,30.55,30.41,30.98,31.44,31.77,31.01,31.14,31.05,30.75,30.69,31.45,30.44,29.77,32.19,30.54,30.99,30,29.46,28.2,30.11,30.69,30.58,30.93,30.5,30.52,31.09,30.24,31.01,31.88,32.06,30.96,30.4,30.91,30.76,30.13,30.85,30.31,29.57,29.83,29.41,28.66,30.21,29.79,29.03,28.44,28.5,28.35,28.27,28.37,28.09,28.59,28.46,28.09,29.25,30.05,30.3,30.45,30.38,30.33,31.34,30.62,31.5,32.15,32.29,32.04,31.46,30.58,29,30.39,30.51,30.52,30.535,30.15,30.03,29.715,30.32,30.03,30.66,30.74,29.94,30.525,28.86,27.68,27.48,27.14,26.17,27.61,27.72,28.37,28.45,28.94,29.95,29.88,29.88,29.13,28.92,28.47,28.48,28.92,27.815,27.58,27.22,28.37,29.05,31.01,30.81,31.4,32.22,32.06,32.5,32.02,31.9,30.59,30.75,30.4,30.65,30.335,29.46,30.02,30.01,28.26,28.18,27.86,27.61,27.005,27.25,27.78,27.975,27.73,28.04,28.33,28.73,29.38,29.11,28.21,28.11,28.19,28.45,28.46,28.33,28.45,28.28,28.12,28.33,28.36,30.54,28.62,27.91,27.74,26.99,26.31,26.36,26.26,26.08,25.805,26.07,25.73,25.9,27.373,27.13,26.8,26.64,26.75,27.33,27.07,27.18,27.2,27.63,27.4,27.655,28,29.85,29.13,29.72,29.68,29.65,29.24,28.933,28.92,29,28.855,28.57,28.83,28.8,29.41,29.45,29.4,28.61,28.9,28.6,28.72,28.94,28.23,27.58,27.6,27.86,28.71,31.01,30.45,30.74,31.82,32.65,32.6,32.205,32.065,31.31,30.225,30.61,30.34,30.03,27.7,27.84,27.95,28.2,27.91,28.47,28.66,27.5,27.31,26.75,27.2,27.75,28.12,28.22,25.335,24.58,25.61,25.03,25.26,24.1,23.87,24.42,24.01,24.025,24.13,23.77,23.49,23.745,23.355,22.425,22.32,22.06,21.53,21.67,22.08,22.18,22.01,22.39,23.18,22.88,23.29,23.54,24.222,23.975,23.74,23.45,24.04,24.87,24.88,23.99,23.9,26.25,25.39,25,24.56,24.99,24.95,24.7,24.59,23.9,23.38,23.775,24.53,24.48,24.155,25.36,23.8,24.4,25.03,24.54,22.6,21.68,21.46,21.4,22.5,22.52,22.388,21.24,22.5,21.97,21.865,22.36,22.61,23.71,23.92,26.92,27.32,27.27,26.84,26.45,26.475,26.94,26.58,26.365,25.85,24.33,22.05,22.755,22.8,22.405,22.555,23.16],"l":[27.1,28.2,30.1,29.32,27.5,27.65,24.6,21.61,24.37,25.536,29.39,28.26,28.51,31,32.11,32.61,33.11,33.261,32.52,30.45,31,33.62,33.61,33.65,33.09,32.6,32.53,30.86,31.995,32.73,32.14,30.96,30.96,30.57,30.17,30.54,30.5,31.04,29.11,27.85,28.375,27.57,29,30.15,29.77,29.52,29.96,29.55,29.65,30.005,28.53,28.365,29.47,29.05,28.54,28.8,27.27,27.27,27.71,29.51,29.53,29.295,29.69,29.758,29.78,29.1,29.21,30.65,30.2,29.98,29.9,30.03,29.24,29.365,29.74,29.36,28.61,28.4,28.415,26.5,27.835,28.8,28.1,27.95,27.62,27.21,27.35,27.13,26.915,27.48,27.51,26.81,26.98,28.765,29.42,29.9,29.07,29.43,29.32,29.79,30.31,30.94,31,30.92,29.61,27.74,27.75,28.6,28.55,29.395,27.92,28.2,28.89,27.85,29.17,28.29,28.6,29.55,28.47,27.95,25.7,26.66,26.65,25.85,24.54,24.73,26.56,27.06,27.29,28.03,28.85,28.74,26.73,28.399,27.73,27.53,27.155,27.571,27.13,25.9,25.98,26.3,28.005,28.78,29.24,28.83,30.5,31.14,31.31,31.17,30.07,29.8,29.845,29.36,29.95,28.54,28.86,29.27,26.31,27.45,27.14,27,26.38,26,26.48,27.12,27.24,27.135,27.04,27.235,27.17,26.86,27.691,26.91,26.59,27.65,27.37,27.88,27.58,27.72,27.22,27,27.53,27.35,27.59,27.52,27.34,26.97,26.07,25.53,25.59,25.59,24.92,24.8,25.27,24.85,25.07,25.6,26.61,25.795,25.811,26.24,26.16,26.27,26.69,26.5,26.57,26.95,26.91,27.056,27.62,28.18,28.754,29.16,28.54,28.45,27.99,28.25,27.98,28.03,27.85,28.12,28.31,28.34,28.69,28.31,27.38,27.85,27.68,27.99,27.861,27.26,26.53,26.6,26.52,27.45,28.01,29.67,30.13,30.64,31.41,31.4,31.02,30.52,29.38,29.24,30.01,29.68,26.93,26.76,27.16,27.05,27.58,27.351,27.4,27.3,26.72,26.49,25.88,26.11,27.05,27.2,24.79,23.88,23.61,24.28,23.35,23.13,23.375,23.13,23.62,21.9,23,22.95,22.25,22.66,22.56,21.63,21.97,21.445,21.09,20.91,20.97,21.23,21.465,21.44,21.52,21.38,21.87,22.45,22.53,22.74,22.85,22.49,22.61,22.76,23.275,23.34,23.25,22.98,23.27,23.89,24.04,23.54,24.01,23.98,23.69,23.7,23.06,22.74,22.59,23.495,23.82,22.475,21.735,22.4,23.495,24.065,22.245,21.28,20.695,20.76,20.86,21.01,21.44,20.7,20.44,20.56,21.13,21.07,21.58,21,22.195,23.14,23.67,26.49,25.31,25.83,25.13,24.624,24.99,25.76,25.33,23.73,21.74,21.265,21.58,21.415,21.4,21.723,21.68],"c":[28.55,30.2,31,30.76,28.85,30.14,25.7,27.98,26.47,29.99,29.9,30.5,31.23,32.89,33.57,34.47,33.63,33.39,32.94,31.41,34.15,33.8,34.89,34.28,33.76,33,34.06,32.51,33.45,33.97,33.23,31.64,32.55,30.77,31.64,30.99,31.85,31.24,30.36,28.24,30.12,29.64,30.61,30.85,30.48,29.93,30.43,30.5,30.04,30.64,28.93,29.52,30,30.06,29.3,29.33,27.61,27.97,29.98,29.94,30.22,30,30,30,30.21,29.32,30.665,31.79,30.47,30.14,30.3,30.66,29.82,29.97,30.31,29.65,29.39,28.7,28.45,27.75,29.67,28.98,28.23,28.38,27.87,27.8,27.39,27.8,27.46,27.85,27.94,26.98,29.14,29.77,29.86,30.29,29.66,29.75,30.25,30.31,31.4,32.06,32.06,31,29.8,28.21,28.92,30.36,30.35,30.48,28.28,29.75,29.54,29.66,29.56,29.12,30.02,29.59,28.99,28.85,26.78,27.58,26.89,26.25,24.68,27.37,27.49,27.54,28.3,28.88,29.06,29.08,28.73,28.88,27.76,27.96,28.35,27.8,27.55,26.01,26.26,28,28.68,30.69,30.35,30.39,31.51,32.06,32.23,31.32,30.13,30.38,29.98,30.24,30.4,29.12,29.25,30,28.21,28.15,27.59,27.52,26.51,26.63,27.23,27.5,27.62,27.31,27.48,28.03,27.39,28.72,28.2,27.11,28.04,27.76,28.24,28.17,28.25,27.93,27.28,27.8,27.6,28.11,28.59,27.56,27.46,26.99,26.23,25.73,26.07,25.63,25.25,25.26,25.65,24.97,25.68,27.15,26.63,26.08,26.48,26.24,26.52,27.03,26.84,26.66,27.29,27.11,27.23,27.75,28.43,28.72,29.58,29.4,28.96,28.84,28.25,28.56,28.14,28.26,28.19,28.46,28.47,29.36,28.91,28.51,28.44,27.96,28.12,28.62,27.98,27.49,26.76,26.8,27.79,28.68,30.14,30.15,30.7,31.5,32.39,31.95,32.17,31.14,29.53,30.04,30.22,29.81,27.22,27.44,27.23,27.76,27.69,27.43,28.42,27.61,27.29,26.59,26.09,27.09,27.5,27.61,24.97,23.94,24.51,24.48,24.44,23.41,23.67,23.8,23.93,23.9,23.65,23.22,23.31,23.1,23.11,21.98,22.08,21.74,21.12,21.41,21.3,21.77,21.86,21.73,22.16,22.04,22.85,22.58,23.4,23.21,23.79,23.03,22.79,23.32,24.67,23.36,23.63,23.42,24.44,24.88,24.23,24.29,24.98,24.01,24.45,23.81,23.29,23.06,23.72,23.93,24.05,23.17,22.77,23.73,24.34,24.81,22.7,21.47,20.8,20.89,21.17,22.18,22.35,21.06,20.77,21.88,21.15,21.79,21.67,22.46,23.53,23.87,26.82,27.18,26.27,26.24,25.61,24.94,26.52,26.25,25.47,24.05,21.85,21.75,22.12,21.67,22.32,22.01,22.82],"a":[23.0088,24.3386,24.9833,24.7899,23.2506,24.2902,20.8367,22.6852,21.4609,24.3148,24.2419,24.7283,25.3202,26.6661,27.2174,27.9471,27.266,27.0714,26.7066,25.4661,27.6876,27.4039,28.2876,27.793,27.3714,26.7552,27.6147,26.358,27.3036,27.728,27.124,25.8261,26.5689,25.116,25.8261,25.2956,25.9976,25.4996,24.7813,23.0509,24.5854,24.3779,25.1757,25.3731,25.0688,24.6165,25.0277,25.0853,24.7069,25.2004,23.794,24.2792,24.674,24.7234,24.0983,24.123,22.8878,23.1862,24.8525,24.8193,25.0514,24.8691,24.8691,24.8691,25.0431,24.3054,25.4203,26.5475,25.4452,25.1696,25.3033,25.6039,24.9024,25.0277,25.3116,24.7605,24.5433,23.9671,23.7583,23.1738,24.7772,24.39,23.7588,23.885,23.4558,23.3969,23.0518,23.3969,23.1108,23.439,23.5147,22.7068,24.5247,25.0549,25.3263,25.691,25.1567,25.233,25.6571,25.708,26.6325,27.1923,27.1923,26.2932,25.2754,23.9268,24.728,25.9592,25.9507,26.0618,24.1807,25.4376,25.2581,25.3607,25.2752,24.899,25.6685,25.3008,24.7878,24.6681,23.0822,23.7717,23.177,22.6254,21.2721,23.5907,23.6941,23.7372,24.3923,24.8922,25.0473,25.0646,24.7629,25.0927,24.1196,24.2934,24.6322,24.1544,23.9371,22.5991,22.8163,24.3281,24.919,26.6654,26.37,26.4047,27.582,28.0635,28.2123,27.4157,26.374,26.5929,26.2427,26.4703,26.6104,25.49,25.6037,26.2603,24.6934,24.8434,24.3492,24.2874,23.3961,23.502,24.0315,24.2698,24.3757,24.1021,24.2521,24.7375,24.1727,25.3465,25.0917,24.1218,24.9493,24.7002,25.1273,25.065,25.1362,24.8514,24.2731,24.7358,24.5578,25.0116,25.4387,24.7239,24.6342,24.2125,23.5307,23.0822,23.3872,22.9925,22.6516,22.6606,23.0104,22.4004,23.0373,24.3561,24.0945,23.5968,23.9587,23.7416,23.9949,24.4564,24.2845,24.1216,24.6916,24.5288,24.6373,25.1078,25.7231,26.1973,26.9818,26.8176,26.4162,26.3068,25.7686,26.0514,25.6683,25.7777,25.7139,25.9602,25.9693,26.7811,26.5813,26.2135,26.1492,25.7078,25.8549,26.3147,25.7262,25.2757,24.6045,24.6413,25.5515,26.3698,27.7122,27.9325,28.4421,29.1833,30.0078,29.6002,29.804,28.8497,27.3581,27.8306,27.9974,27.6176,25.218,25.4219,25.4381,25.9333,25.8679,25.625,26.5498,25.7931,25.4942,24.8403,24.3732,25.3074,25.6904,25.7931,23.3269,22.5753,23.1128,23.0845,23.0468,22.0755,22.3207,22.4433,22.5659,22.5376,22.3018,21.8963,21.9812,21.7832,22.0108,20.9346,21.0298,20.706,20.1155,20.3917,20.2869,20.7345,20.8203,20.6964,21.106,20.9917,21.7632,21.7219,22.5108,22.328,22.8859,22.1548,21.9239,22.4338,23.7325,22.4723,22.732,22.53,23.5112,23.9345,23.528,23.5863,24.2563,23.3144,23.7417,23.1202,22.6153,22.3919,23.0328,23.2367,23.3533,22.4987,22.1103,23.2722,23.8705,24.3314,22.2621,21.0558,20.3988,20.487,20.7616,21.7521,21.9189,20.6538,20.3693,21.4579,20.9647,21.5991,21.4801,22.2632,23.3238,23.6609,26.585,26.9419,26.0398,26.0101,25.3856,24.7215,26.2876,26.02,25.47,24.05,21.85,21.75,22.12,21.67,22.32,22.01,22.82],"v":[26201800,12718900,1986600,1827800,3590500,3171100,5928200,7969800,4506100,3396300,2387200,4744100,3058600,3408400,4100100,2259900,2197600,1295900,3036600,3702900,6808400,3666100,1684900,2632000,2115700,1923600,3047600,6419900,2956800,2345500,1541600,2004000,1615200,2409300,2046500,2004300,1972900,1597100,2441000,2469200,1384500,4426800,2411600,1785000,2067000,2686000,3593800,1074200,1089200,2005600,2107400,1493000,3607000,2777900,4705700,1780500,3237200,2586100,2193700,2512200,2061300,1315400,2564000,2221100,3047100,2739300,4808700,3071400,2577400,2114800,1538300,2399400,1839500,2877500,1592300,1440900,1973400,1454700,1892000,3717300,1858100,1875700,1561700,2006600,1266100,2714800,2181700,1484100,1840200,2257100,1212500,2536500,2056500,1776100,1562800,909000,1533500,1601100,2923300,1172300,2968300,1730800,1938400,1207000,2582500,3432000,4257200,2279400,2139000,1528600,1603500,2018700,1003700,2391500,1718900,1449100,1393500,1473500,2097200,3079400,1942400,1974800,1700200,1706900,2707600,2057800,1901000,2158800,1472000,1759400,1720700,1623400,2494800,1261300,1426300,1775700,1734500,2314400,2596100,6397000,2496300,1988400,1540700,2288200,1776300,3873900,2521200,1428100,1817500,1621900,2754300,1624500,979900,1350700,1204500,1056700,1532500,1533300,3361000,1216300,1250500,3006100,1700700,2400000,1226000,1292300,1448400,881400,972800,1519800,2394500,2118600,1455400,1519700,1375900,1116200,1359600,969300,1547900,1416800,1246100,2092000,1869300,1513100,1742200,1442100,1143600,875500,1001200,1493300,1179400,1398800,1881100,1221800,1614200,1818000,1068200,1501600,1344000,1071700,1553100,1358600,2258200,1487700,1013100,2136200,1588600,1017600,1257000,1434500,3018600,4975300,2608500,3360600,3211300,9139800,2771100,1585200,2144800,2445000,2655100,2083900,2365300,2796700,1887000,1965000,2002100,2609400,1875700,2712200,2702800,1680700,2457700,1770200,2162300,1912700,3788600,2362000,1818600,2566800,2501000,2546100,7647200,6619700,2743600,1970900,1891100,1687300,4402600,3298200,3500300,2944100,2282400,2349700,2782600,3040200,1736400,1862300,2202400,2195700,1917200,2103300,4718500,3659000,2689400,4461400,3242700,3365400,5135500,3175500,3917000,5622100,2365900,3515100,4546200,3648300,4038100,3496800,3989900,5304900,6197000,5444500,15970300,5188900,5194700,4304400,7739100,9788300,5010900,3961700,3725200,4574900,4501800,4108900,4474200,17067300,7613900,5904800,3827900,3848400,8996000,5685900,3752800,3510300,3321200,3797400,4029200,3972500,2868200,2876000,4093300,3404400,2462600,6242300,11048600,5109500,3883000,4424300,3781100,5616800,5686900,4518300,3505800,4499500,4955700,6521600,6101200,9500900,5819800,5213800,4301900,4762300,4742000,4409300,8359900,6229800,6378800,5011400,4970900,7055800,6155700,5349300,6417100,6413900,10262500,7342600,7656700,6837600,7712200,5773000,5912345]},"m":{"lastKey":"2026-10-01","t":["2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27.5,28.2,29.2,28.46,34.28,33.31,34.89,34.5,33.3,30.8,28.46,30.52,30.63,30.05,27.73,29.68,29.38,30.23,30.36,28.53,28.3,27.44,26.98,29.28,31.27,30.31,29.72,29.5,29.84,27.25,27.32,29.12,27.92,26.08,30.53,32.1,29.36,29.68,27.42,27.58,27.87,27.38,28.16,27.68,27.29,25.58,25.46,26.22,26.72,27.26,29.53,28.67,28.5,28.53,28.1,27.95,31.52,31.16,27.2,27.58,27.09,27.31,24.36,23.91,22.71,22.16,21.46,22.62,22.97,24.33,24.21,24.81,22.92,23.21,24.52,21.14,21,21.5,26.85,25.14,23.15,21.5],"h":[29.46,31.99,30.34,34.18,35.92,36,35.73,35.415,33.65,32.055,31.77,31.14,32.19,30.99,30.93,31.09,32.06,30.91,30.6,30.21,28.5,28.59,30.45,31.5,32.29,30.58,30.535,30.74,30.525,27.61,29.95,29.88,28.92,31.01,32.22,32.5,30.65,30.02,27.78,28.33,29.38,28.46,28.45,30.54,27.36,26.08,27.373,27.33,27.655,29.85,29.65,29,29.45,28.94,28.23,31.82,32.65,31.26,28.2,28.66,28.12,28.22,25.26,24.42,23.745,22.32,23.18,24.222,24.76,26.25,25.39,24.95,24.53,25.36,24.54,22.52,22.5,27.13,27.32,26.94,23.245,23.16],"l":[27.1,27.5,21.61,27.095,31.9,30.45,32.53,30.86,30.17,27.85,27.57,29.52,28.365,27.27,27.27,29.1,29.21,29.24,28.4,26.5,27.21,26.81,26.98,29.07,29.61,27.74,27.85,28.29,25.7,24.54,27.06,26.73,25.9,25.98,28.83,29.8,28.54,26.31,26,27.04,26.59,27.25,27,27.23,25.53,24.8,25.08,26.16,26.5,27.06,27.99,27.85,27.38,27.68,26.52,27.695,30.52,26.93,26.76,26.708,25.88,23.61,23.13,21.9,21.63,20.91,21.34,21.87,22.49,22.98,23.54,22.89,22.475,21.735,20.695,20.44,20.56,21,24.624,22.98,21.265,21.4],"c":[28.55,28.85,29.17,32.43,33.39,34.74,34.06,33.23,30.62,28.24,30.34,30.04,30,27.61,29.78,29.32,30.14,30.35,28.45,28.28,27.34,26.98,29.18,31.4,30.27,29.77,29.34,29.59,27.22,27.27,29.06,27.93,26.01,30.54,31.96,29.98,29.77,27.44,27.5,28.03,27.44,28.25,27.68,27.29,25.63,25.43,26.24,26.84,27.17,29.5,28.56,28.63,28.44,27.98,27.82,31.5,31.1,26.95,27.69,26.99,27.61,24.48,23.86,23,22.08,21.42,22.49,23.21,24.47,24.44,24.98,22.92,23.17,24.81,21.18,20.97,21.67,26.85,24.94,23.15,21.62,22.82],"a":[23.0088,23.2506,23.65,26.2931,27.0714,28.166,27.6147,27.124,24.9936,23.0509,24.9537,24.7069,24.674,22.8878,24.6867,24.3054,25.1696,25.345,23.7583,23.8009,23.0098,22.7068,24.7495,26.6325,25.674,25.4547,25.0871,25.3008,23.4614,23.5045,25.0473,24.2673,22.5991,26.535,27.9759,26.2427,26.0589,24.2168,24.2698,24.7375,24.4155,25.1362,24.629,24.4817,22.9925,22.8131,23.7416,24.2845,24.583,26.9088,26.0514,26.1152,26.1492,25.7262,25.5791,29.1833,28.8127,24.9679,25.8679,25.2139,25.7931,23.0845,22.4998,21.6889,21.0298,20.4012,21.4203,22.328,23.5401,23.5112,24.2563,22.256,22.4987,24.3314,20.7714,20.5655,21.4801,26.6147,24.7215,23.15,21.62,22.82],"v":[26201800,20123800,23127500,14488400,10807400,18098800,10519000,13738700,8912900,9171700,10364200,10153900,9213000,12501300,10355600,10884600,12572300,9740200,7267800,9944800,8306600,8261000,7148400,9354500,8071500,11895600,7757500,6422700,9561800,9274300,7442100,7785900,13837600,8665200,10133100,7912900,5778200,7130700,9221700,4822400,8232300,5624800,6866600,6320900,5225900,6999700,5830900,6360700,6552600,14141000,17410700,10332300,10012600,9900100,9157100,11362500,20058800,10895500,13080200,10898900,9290900,15528300,15457300,17668200,16933000,34767300,29080900,18556600,34097300,26245900,16270200,16490200,17255700,24465400,21201100,22984000,25838200,25767200,26153000,25915500,35141200,14776245]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27.5,28.46,34.89,30.8,30.63,29.68,30.36,27.44,31.27,29.5,27.32,26.08,29.36,27.58,28.16,25.58,26.72,28.67,28.1,31.16,27.09,23.91,21.46,24.33,22.92,21.14,26.85,21.5],"h":[31.99,36,35.73,32.055,32.19,32.06,30.6,31.5,32.29,30.74,29.95,32.5,30.65,29.38,30.54,27.373,29.85,29.45,32.65,31.26,28.22,24.42,24.76,26.25,25.36,27.13,27.32,23.16],"l":[21.61,27.095,30.17,27.57,27.27,29.1,26.5,26.81,27.74,24.54,25.9,25.98,26,26.59,25.53,24.8,26.5,27.38,26.52,26.708,23.13,20.91,21.34,22.89,20.695,20.44,21.265,21.4],"c":[29.17,34.74,30.62,30.04,29.78,30.35,27.34,31.4,29.34,27.27,26.01,29.98,27.5,28.25,25.63,26.84,28.56,27.98,31.1,26.99,23.86,21.42,24.47,22.92,21.18,26.85,21.62,22.82],"a":[23.65,28.166,24.9936,24.7069,24.6867,25.345,23.0098,26.6325,25.0871,23.5045,22.5991,26.2427,24.2698,25.1362,22.9925,24.2845,26.0514,25.7262,28.8127,25.2139,22.4998,20.4012,23.5401,22.256,20.7714,26.6147,21.62,22.82],"v":[69453100,43394600,33170600,29689800,32069900,33197100,25519200,24763900,27724600,25258800,29065600,26711200,22130600,18679500,18413400,19191300,38104300,30245000,40578400,34874600,40276500,69368500,81734800,59006300,62922200,74589400,87209700,14776245]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27.5,30.63,31.27,29.36,26.72,27.09,22.92],"h":[36,32.19,32.5,30.65,32.65,28.22,27.32],"l":[21.61,26.5,24.54,24.8,26.5,20.91,20.44],"c":[30.04,31.4,29.98,26.84,26.99,22.92,22.82],"a":[24.7069,26.6325,26.2427,24.2845,25.2139,22.256,22.82],"v":[175708100,115550100,108760200,78414800,143802300,250386100,239497545]}},"actions":[{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.42 vs $0.39 est. (+7.7%) · ▲ 5.3% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.59 vs $0.60 est. (−1.7%) · ▲ 9.6% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.28 vs $0.25 est. (+12.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.42 vs $0.41 est. (+2.4%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2300 dividend (ex-date, current split terms)"}]}