{"schema":"history/1","ticker":"REYN","first":"2020-01-31","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.033825,1.07221,1.088506,1.084885,1.128338,1.093575,1.140286,1.123994,1.11711,1.133043,1.122542,1.11494,1.094662,1.09792,1.113852,1.094298,1.089589,1.085608,1.050121,1.044689,1.022237,1.016809,1.076555,1.085972,1.0914,1.048675,1.014998,1.027669,0.9078136,0.9362284,0.8895983,0.9209247,0.9518916,0.9730185,1.019285,0.9781183,0.9650072,1.021104,0.9824901,0.9642748,1.007629,1.062635,1.03094,1.064091,1.092505,1.108173,1.092869,1.092141,1.08923,1.084858,1.076114,1.139136,1.085586,1.111085,1.106713,1.098701,1.117281,1.131488,1.13768,1.16755,1.167186,1.193781,1.181394,1.198153,1.243687,1.220736,1.236404,1.21418,1.222924,1.242959,1.253887,1.213816,1.22766,1.255711,1.282301,1.246603,1.241867,1.230208,1.225108,1.223652,1.252431,1.239315,1.216364,1.2211,1.210173,1.225836,1.254983,1.199973,1.181394,1.182122,1.157351,1.145696,1.144235,1.206529,1.201793,1.195601,1.236768,1.244051,1.258258,1.251703,1.257167,1.253523,1.231304,1.258258,1.265546,1.249515,1.27101,1.256803,1.284854,1.259171,1.240043,1.248787,1.213816,1.246603,1.236583,1.229116,1.229844,1.224744,1.2109,1.193418,1.201429,1.202157,1.203617,1.206165,1.242595,1.245875,1.240776,1.251703,1.257531,1.148607,1.144235,1.18431,1.202521,1.169375,1.192685,1.211026,1.226797,1.225696,1.212491,1.231565,1.220561,1.245866,1.225696,1.199654,1.197457,1.208456,1.218728,1.218728,1.222026,1.217258,1.174717,1.160411,1.174717,1.19122,1.187554,1.193786,1.192321,1.187554,1.159314,1.161148,1.128505,1.142074,1.167016,1.135842,1.160411,1.160411,1.145008,1.148675,1.123005,1.135105,1.136574,1.14171,1.124838,1.121904,1.135842,1.168116,1.150512,1.149043,1.148311,1.163345,1.14574,1.134373,1.118602,1.097331,1.091095,1.113466,1.102098,1.088529,1.064688,1.043418,1.035716,1.085226,1.088897,1.084126,1.087797,1.104664,1.054421,1.063587,1.112734,1.067258,1.095341,1.10421,1.103473,1.07465,1.099775,1.131187,1.154839,1.145601,1.136732,1.140057,1.121212,1.120102,1.111233,1.124537,1.126384,1.110864,1.13932,1.139688,1.108645,1.106061,1.113821,1.125647,1.120839,1.126384,1.124537,1.116777,1.109755,1.111974,1.127125,1.114558,1.109018,1.109386,1.110123,1.146338,1.115668,1.134144,1.130082,1.132297,1.102363,1.069105,1.088691,1.070583,1.069105,1.073171,1.067627,1.070583,1.090906,1.102363,1.134885,1.16334,1.121581,1.108645,1.116777,1.100885,1.091647,1.092384,1.110864,1.114189,1.126752,1.080931,1.077606,1.082778,1.07465,1.079084,1.107167,1.083887,1.093197,1.073832,1.069361,1.040308,1.028388,1.026901,1.041795,1.023549,1.021684,1.041795,1.062657,1.068988,1.086121,1.101393,1.116665,1.130819,1.139383,1.117779,1.116665,1.115173,1.12784,1.124488,1.111822,1.117411,1.125602,1.147578,1.1297,1.109215,1.117411,1.125975,1.130073,1.117411,1.117411,1.117411,1.129327,1.114801,1.111076,1.116292,1.117411,1.115919,1.13715,1.145718,1.136031,1.125229,1.10847,1.105491,1.098414,1.108097,1.092083,1.124488,1.136777,1.144599,1.138268,1.142177,1.171787,1.168435,1.151928,1.174443,1.192824,1.186822,1.187572,1.16281,1.163933,1.143296,1.148926,1.138044,1.141423,1.12979,1.130913,1.125288,1.130163,1.137671,1.13692,1.135042,1.144797,1.140672,1.147048,1.150427,1.139544,1.134669,1.127539,1.117784,1.118907,1.126038,1.125288,1.115155,1.118157,1.124537,1.138044,1.147425,1.138794,1.12979,1.137293,1.12416,1.122286,1.108402,1.112531,1.097147,1.080634,1.090016,1.091517,1.102772,1.09752,1.092267,1.079511,1.074632,1.076883,1.094896,1.090016,1.085137,1.085137,1.067501,1.05062,1.044613,1.04499,1.046864,1.041238,1.059624,1.096019,1.103523,1.120785,1.113282,1.115169,1.115169,1.094752,1.103446,1.095884,1.091724,1.081138,1.076222,1.067523,1.067523,1.072061,1.069415,1.06223,1.069792,1.073194,1.066009,1.053532,1.056933,1.053909,1.06223,1.056556,1.049371,1.032733,1.051263,1.046724,1.060716,1.055801,1.052399,1.035757,1.035379,1.053154,1.058825,1.03387,1.051263,1.037648,1.0316,1.035002,1.041809,1.038408,1.052017,1.054286,1.076222,1.061094,1.053154,1.067523,1.055801,1.066009,1.058825,1.056556,1.039917,1.026685,1.029331,1.025548,1.020255,1.033488,1.036139,1.072061,1.067901,1.101937,1.105715,1.105338,1.106475,1.126137,1.125759,1.142146,1.143287,1.150912,1.131857,1.137954,1.157009,1.153577,1.154722,1.15434,1.147479,1.112037,1.113947,1.120421,1.130333,1.145574,1.128046,1.136049,1.124614,1.133762,1.142146,1.143669,1.167681,1.183685,1.152817,1.156627,1.156627,1.159296,1.155104,1.165394,1.169968,1.173014,1.189783,1.196644,1.197403,1.205028,1.203882,1.206551,1.221796,1.201977,1.203123,1.21303,1.215317,1.221796,1.196262,1.189019,1.18559,1.181398,1.17797,1.168822,1.144815,1.147479,1.135667,1.153577,1.145956,1.145197,1.148625,1.075072,1.068975,1.068215,1.083838,1.089553,1.111071,1.115681,1.113758,1.123364,1.139113,1.166391,1.159476,1.160631,1.116449,1.166009,1.143723,1.140268,1.143341,1.162936,1.171001,1.158326,1.096468,1.107225,1.086098,1.08648,1.10838,1.115681,1.126051,1.153716,1.142955,1.128356,1.138731,1.12682,1.114913,1.134889,1.127588,1.117986,1.109148,1.127206,1.139499,1.151411,1.148719,1.132584,1.132966,1.135658,1.139881,1.131048,1.102233,1.118754,1.10492,1.129511,1.145646,1.160244,1.153329,1.172538,1.146796,1.146414,1.158708,1.136808,1.134889,1.121828,1.116831,1.106457,1.113758,1.114145,1.126051,1.082638,1.090708,1.10838,1.098697,1.116899,1.066166,1.040605,1.037123,1.052224,1.068103,1.046414,1.054161,1.068103,1.054161,1.047578,1.053388,1.041382,1.049515,1.038282,1.02899,1.02008,1.016598,1.000328,0.9631515,0.9701249,0.9604421,0.9557917,0.9701249,0.9987824,1.046414,1.05997,1.042541,1.034022,1.043705,1.056097,1.064616,1.078172,1.093278,1.078559,1.066553,1.06152,1.065007,1.076622,1.085532,1.095988,1.092501,1.109153,1.099861,1.093278,1.118449,1.130841,1.14362,1.14246,1.155625,1.125418,1.154853,1.133941,1.14362,1.126195,1.126195,1.147493,1.106057,1.106443,1.111089,1.112639,1.114576,1.129412,1.125508,1.12668,1.127458,1.12004,1.112235,1.105208,1.097789,1.083735,1.083735,1.086857,1.090371,1.093103,1.091544,1.077489,1.097008,1.093494,1.106767,1.118871,1.103644,1.103253,1.081003,1.085298,1.078662,1.066166,1.073194,1.076707,1.075535,1.062653,1.034543,1.052894,1.024003,1.015416,1.025175,1.060703,1.048207,1.044307,1.025175,1.049771,1.088421,1.074366,1.097398,1.093103,1.12004,1.123167,1.109503,1.097008,1.119653,1.151662,1.173526,1.172744,1.171963,1.198122,1.192263,1.17899,1.154785,1.160644,1.184849,1.224277,1.135267,1.130971,1.164544,1.186408,1.212954,1.22043,1.228293,1.242451,1.239306,1.235375,1.237734,1.23852,1.260941,1.245992,1.244029,1.257005,1.26015,1.267627,1.238915,1.242451,1.245601,1.240093,1.231834,1.233407,1.222789,1.233407,1.211777,1.185029,1.183456,1.17992,1.187783,1.194469,1.194864,1.20155,1.17992,1.19211,1.179129,1.177166,1.175984,1.166153,1.189356,1.181097,1.188178,1.198796,1.189751,1.195651,1.179525,1.149632,1.132328,1.145309,1.148845,1.150813,1.153568,1.151995,1.150418,1.160644,1.170871,1.172052,1.16104,1.17992,1.155926,1.138228,1.082378,1.100076,1.109517,1.117842,1.111498,1.109912,1.099605,1.116256,1.11348,1.098019,1.082553,1.094051,1.095637,1.088102,1.088497,1.081758,1.091274,1.076999,1.07026,1.066688,1.05638,1.051227,1.042501,1.042105,1.066688,1.065897,1.055985,1.066688,1.069464,1.060343,1.057171,1.079776,1.087707,1.083344,1.088497,1.077395,1.090483,1.099605,1.083739,1.09167,1.095242,1.090084,1.094051,1.084139,1.084139,1.082948,1.086516,1.080172,1.07819,1.092465,1.089688,1.1,1.098019,1.090483,1.108721,1.111498,1.121414,1.103172,1.119428,1.083344,1.086121,1.08493,1.085325,1.14322,1.152341,1.138861,1.121015,1.115021,1.120615,1.130212,1.127413,1.108223,1.103824,1.09543,1.083434,1.083834,1.065043,1.09703,1.104224,1.121015,1.119415,1.117416,1.119815,1.125813,1.109822,1.106223,1.123414,1.122614,1.128213,1.129012,1.121015,1.135406,1.132611,1.126213,1.123414,1.126613,1.111022,1.121814,1.129412,1.135006,1.124614,1.111422,1.116616,1.117016,1.108622,1.113021,1.106623,1.090632,1.106223,1.083434,1.115021,1.115021,1.111422,1.111422,1.112221,1.115021,1.102624,1.103424,1.106623,1.09743,1.109822,1.118215,1.123814,1.127413,1.111022,1.154197,1.128213,1.143004,1.131012,1.127413,1.133461,1.119352,1.110887,1.106452,1.115322,1.114109,1.107661,1.106857,1.106857,1.113709,1.105648,1.100004,1.087909,1.068161,1.054457,1.055666,1.057274,1.050827,1.033896,1.031479,1.03914,1.037123,1.044779,1.042362,1.051231,1.048005,1.050827,1.046796,1.046796,1.045588,1.042362,1.033092,1.018984,1.031479,1.028657,1.018579,1.017775,1.023823,1.029466,1.017371,1.012132,1.018179,1.038736,1.033092,1.037927,1.038736,1.033896,1.021401,1.019388,1.019792,1.020597,1.006488,1.023014,1.025031,1.015358,1.031075,1.035105,1.038736,1.036318,1.078639,1.091539,1.094361,1.074609,1.090331,1.091957,1.091957,1.082607,1.075692,1.080167,1.0574,1.060244,1.059431,1.065528,1.070817,1.066751,1.076505,1.082607,1.076101,1.079758,1.076914,1.066751,1.07163,1.078132,1.100899,1.081794,1.078132,1.070004,1.084638,1.076505,1.089109,1.098868,1.099272,1.104556,1.096832,1.091144,1.103338,1.093175,1.093988,1.083825,1.090331,1.107405,1.099681,1.108218,1.109436,1.101712,1.106591,1.104152,1.102121,1.109845,1.115129,1.093988,1.104556,1.106996,1.115129,1.119195,1.104556,1.127323,1.128136,1.128136,1.130985,1.153747,1.159036,1.155783,1.159036,1.156187,1.159876,1.172174,1.177089,1.196352,1.204552,1.204552,1.212338,1.202089,1.204552,1.210289,1.209058,1.20496,1.210698,1.191027,1.193485,1.177912,1.186925,1.180369,1.187338,1.195943,1.168894,1.182009,1.158236,1.174632,1.159467,1.15004,1.157827,1.161516,1.163156,1.179138,1.170534,1.186107,1.17832,1.161925,1.156187,1.15332,1.157827,1.168485,1.163974,1.178729,1.158236,1.146352,1.154138,1.15004,1.145534,1.155369,1.157827,1.1734,1.17668,1.173809,1.166436,1.17504,1.1734,1.170943,1.173809,1.166845,1.164387,1.164387,1.17832,1.199223,1.20332,1.189387,1.194716,1.189387,1.199299,1.194343,1.210869,1.207149,1.210869,1.177404,1.177817,1.144357,1.134854,1.151379,1.174928,1.187734,1.182364,1.167079,1.158816,1.155095,1.162945,1.174515,1.157575,1.160056,1.161705,1.170794,1.174515,1.177404,1.182364,1.191449,1.19269,1.172861,1.168314,1.155922,1.139396,1.13816,1.134027,1.13568,1.126177,1.098086,1.097259,1.109238,1.105522,1.105522,1.122048,1.13692,1.116674,1.107176,1.105935,1.115847,1.124937,1.130311,1.148072,1.153033,1.152206,1.149313,1.166252,1.18484,1.158402,1.180297,1.262922,1.241854,1.245156,1.236893,1.235658,1.238547,1.25714,1.255055,1.261718,1.265879,1.270875,1.276703,1.277952,1.277952,1.294186,1.293768,1.320826,1.311255,1.31042,1.339558,1.35288,1.348302,1.335397,1.337064,1.316665,1.324991,1.329987,1.326653,1.30501,1.307508,1.304179,1.339145,1.293768,1.290025,1.278783,1.288358,1.296266,1.294604,1.282948,1.254641,1.235074,1.229246,1.226752,1.250476,1.237572,1.24007,1.250476,1.260469,1.267128,1.26463,1.267959,1.257971,1.246733,1.242986,1.248814,1.254224,1.240906,1.240906,1.228833,1.152655,1.12185,1.133088,1.12185,1.129345,1.131425,1.141,1.142249,1.146828,1.150157,1.148077,1.155154,1.142977,1.153051,1.157252,1.160191,1.158928,1.165227,1.170682,1.164805,1.160191,1.162289,1.169002,1.164805,1.163547,1.165227,1.151375,1.166063,1.188313,1.177817,1.182014,1.192928,1.176559,1.171522,1.149694,1.152633,1.158928,1.141301,1.14424,1.148436,1.145498,1.12367,1.132903,1.125768,1.116117,1.088412,1.106043,1.111916,1.095129,1.108559,1.106043,1.114014,1.126609,1.137105,1.150535,1.159768,1.160191,1.154313,1.173621,1.153891,1.144658,1.163547,1.158928,1.179916,1.167326,1.117793,1.041818,1.048117,1.032584,1.035523,1.02713,1.034683,1.014347,1.008838,1.004601,1.021972,1.038497,1.048666,1.073666,1.045278,1.033838,1.037226,1.044006,1.010954,0.9952777,1.011381,1.035532,1.042312,1.028329,0.9935838,0.9910406,0.9918898,1.002058,0.9995147,1.012653,1.001636,1.002907,0.9973985,0.9846873,0.9910406,1.00926,1.008416,1.010954,1.011381,1.016041,1.022821,1.013924,0.9740924,0.9490969,0.985532,0.9863812,1.012653,1.015618,0.9999416,0.9787563,1.002058,1.002058,1.020278,0.9999416,0.9935838,0.9838381,0.9897691,1.004179,0.9745192,0.9673167,0.9876528,0.9868036,0.9715537,0.967739,0.9812949,0.9787563,0.9957045,0.9821441,0.9609588,0.9829934,0.9889827,0.9898409,0.9885559,0.9645893,0.9474703,0.9406272,0.955603,0.9436197,0.9538911,0.9449047,0.9372035,0.9372035,0.9423391,0.9192263,0.9303559,0.9290708,0.9380572,0.9307827,0.9294977,0.9038237,0.9153756,0.9038237,0.9012536,0.9162338,0.9209382,0.9230814,0.9072475,0.9102399,0.911525,0.9166607,0.9320678,0.9337797,0.9316364,0.9235083,0.9277858,0.9294977,0.9376303,0.9354916,0.9316364,0.9196576,0.9342065,0.9393422,0.9299245,0.9222232,0.9461898,0.9543179,0.9487554,0.9483285,0.9307827,0.9226501,0.969725,0.9624506,0.9431928,0.9397691,0.9487554,0.9624506,0.9633043,0.9778577,0.9645893,0.9701519,0.9949721,0.9902678,0.976002,0.9742721,0.9997753,0.9989127,0.9976141,1.011449,1.004529,0.9863767,0.9915618,0.9976141,1.003235,1.004965,1.014904,1.018795,1.028302,0.992429,0.9971828,0.9859454,1.00842,0.9954529,0.9781632,0.9967514,0.9919977,0.9989127,0.9850782,1.016634,0.9950216,0.9971828,0.9911305,1.007989,1.030032,1.057697,1.061588,1.062451,1.066342,1.060721,1.073257,1.046459,1.037383,1.009719,1.012743,1.022686,1.02744,1.015771,1.021387,1.02571,1.020093,1.009719,1.008852,1.012311,1.022686,1.02398,1.078446,1.104812,1.056398,1.059427,1.062451,1.070233,1.074124,1.075418,1.06764,1.06764,1.068934,1.068934,1.057153,1.056937,1.04712,1.041014,1.035339,1.059773,1.060644,1.071554,1.083771,1.089877,1.073733,1.059337,1.065443,1.053666,1.047556,1.03883,1.042321,1.062392,1.073733,1.066755,1.060644,1.048863,1.058901,1.054974,1.03883,1.027485,1.010033,1.01396,1.016144,1.015708,1.012217,1],"pr":[1.245637,1.291885,1.311518,1.307155,1.359511,1.317627,1.373909,1.354276,1.345986,1.365183,1.352531,1.343368,1.318935,1.322862,1.342059,1.318499,1.312827,1.308028,1.265271,1.258726,1.231675,1.225131,1.29712,1.308464,1.315009,1.263525,1.222949,1.23822,1.093805,1.121291,1.065445,1.102967,1.140052,1.165358,1.220768,1.171466,1.155759,1.222949,1.176702,1.154887,1.206806,1.272688,1.234729,1.274433,1.308464,1.327225,1.308901,1.308028,1.304538,1.299302,1.288831,1.364311,1.300175,1.330716,1.32548,1.315881,1.338133,1.355148,1.362565,1.398342,1.397906,1.429756,1.414921,1.434991,1.489529,1.462042,1.480803,1.454188,1.46466,1.488656,1.501745,1.453752,1.470332,1.503927,1.535777,1.493019,1.487347,1.473386,1.467277,1.465532,1.5,1.484293,1.456806,1.462478,1.449389,1.46815,1.503054,1.437173,1.414921,1.415794,1.386126,1.372164,1.370419,1.445026,1.439354,1.431937,1.481239,1.489965,1.506981,1.499127,1.505672,1.501309,1.474695,1.506981,1.515707,1.49651,1.522251,1.505236,1.538831,1.508072,1.485166,1.495637,1.453752,1.493019,1.481021,1.472077,1.472949,1.466841,1.450262,1.429319,1.438918,1.439791,1.441536,1.44459,1.48822,1.492147,1.486038,1.499127,1.506108,1.375654,1.370419,1.418412,1.440227,1.400524,1.428447,1.440663,1.459424,1.458115,1.442408,1.465096,1.452007,1.482112,1.458115,1.427138,1.42452,1.437609,1.449825,1.449825,1.453752,1.44808,1.397469,1.380454,1.397469,1.417103,1.41274,1.420157,1.418412,1.41274,1.379145,1.381326,1.342496,1.358639,1.388307,1.351222,1.380454,1.380454,1.362129,1.366492,1.335951,1.350349,1.352094,1.358202,1.338133,1.334642,1.351222,1.389616,1.368674,1.366928,1.366056,1.383944,1.363002,1.349476,1.330716,1.30541,1.297993,1.324607,1.311082,1.294939,1.266579,1.241274,1.232112,1.291012,1.295375,1.289703,1.294066,1.314136,1.254363,1.265271,1.323735,1.269634,1.293194,1.303665,1.302792,1.268761,1.298429,1.335515,1.363438,1.352531,1.342059,1.345986,1.323735,1.322426,1.311955,1.327661,1.329843,1.311518,1.345113,1.34555,1.308901,1.305846,1.315009,1.32897,1.323298,1.329843,1.327661,1.318499,1.310209,1.312827,1.330716,1.315881,1.309337,1.309773,1.310646,1.353403,1.31719,1.339005,1.334206,1.336824,1.301483,1.262216,1.28534,1.263962,1.262216,1.267016,1.260471,1.263962,1.287958,1.301483,1.339878,1.373473,1.324171,1.308901,1.318499,1.299738,1.288831,1.289703,1.311518,1.315445,1.330279,1.276178,1.272251,1.27836,1.268761,1.273997,1.307155,1.279668,1.280541,1.257853,1.252618,1.218586,1.204625,1.20288,1.220332,1.198953,1.196771,1.220332,1.244764,1.252182,1.272251,1.29014,1.308028,1.324607,1.334642,1.309337,1.308028,1.306283,1.321117,1.31719,1.302356,1.308901,1.318499,1.344241,1.323298,1.299302,1.308901,1.318935,1.323735,1.308901,1.308901,1.308901,1.322862,1.305846,1.301483,1.307592,1.308901,1.307155,1.332024,1.342059,1.330716,1.318063,1.298429,1.294939,1.286649,1.297993,1.279232,1.31719,1.331588,1.34075,1.333333,1.337914,1.3726,1.368674,1.339442,1.36562,1.386998,1.380017,1.38089,1.352094,1.353403,1.329407,1.335951,1.323298,1.327225,1.3137,1.315009,1.308464,1.314136,1.322862,1.32199,1.319808,1.331152,1.326353,1.33377,1.337696,1.325044,1.319372,1.311082,1.299738,1.301047,1.309337,1.308464,1.296684,1.300175,1.307592,1.323298,1.334206,1.324171,1.3137,1.322426,1.307155,1.304974,1.288831,1.29363,1.275742,1.256545,1.267452,1.269197,1.282286,1.276178,1.27007,1.255236,1.249564,1.252182,1.273124,1.267452,1.26178,1.26178,1.241274,1.22164,1.21466,1.215096,1.217277,1.210733,1.232112,1.274433,1.283159,1.303229,1.294503,1.286649,1.286649,1.263089,1.273124,1.264398,1.259599,1.247382,1.24171,1.231675,1.231675,1.236911,1.233857,1.225567,1.234293,1.23822,1.22993,1.215532,1.219459,1.215969,1.225567,1.219023,1.210733,1.191536,1.212914,1.207679,1.223822,1.21815,1.214223,1.195026,1.19459,1.215096,1.22164,1.192845,1.212914,1.197208,1.190227,1.194154,1.202007,1.19808,1.213787,1.216405,1.24171,1.224258,1.215096,1.231675,1.21815,1.22993,1.22164,1.219023,1.199825,1.184555,1.187609,1.183246,1.177138,1.192408,1.195462,1.236911,1.232112,1.271379,1.275742,1.275305,1.276614,1.299302,1.298866,1.307592,1.308901,1.317627,1.295812,1.302792,1.324607,1.320681,1.32199,1.321553,1.3137,1.273124,1.275305,1.282723,1.294066,1.311518,1.291449,1.300611,1.287522,1.297993,1.307592,1.309337,1.336824,1.355148,1.319808,1.324171,1.324171,1.327225,1.322426,1.334206,1.339442,1.342932,1.362129,1.369983,1.370855,1.379581,1.378272,1.381326,1.398778,1.376091,1.3774,1.388743,1.391361,1.398778,1.369546,1.361257,1.35733,1.352531,1.348604,1.338133,1.310646,1.3137,1.300175,1.320681,1.311955,1.311082,1.315009,1.230803,1.223822,1.222949,1.240838,1.247382,1.26178,1.267016,1.264834,1.275742,1.29363,1.324607,1.316754,1.318063,1.267888,1.324171,1.298866,1.294939,1.298429,1.320681,1.329843,1.315445,1.245201,1.257417,1.233421,1.233857,1.258726,1.267016,1.278796,1.310209,1.297993,1.281414,1.293194,1.279668,1.266143,1.288831,1.280541,1.269634,1.259599,1.280105,1.294066,1.307592,1.304538,1.286213,1.286649,1.289703,1.294503,1.284468,1.251745,1.270506,1.254799,1.282723,1.301047,1.317627,1.309773,1.331588,1.302356,1.30192,1.315881,1.291012,1.288831,1.273997,1.268325,1.256545,1.264834,1.265271,1.278796,1.229494,1.238656,1.258726,1.237784,1.25829,1.201134,1.172339,1.168412,1.185428,1.203316,1.178883,1.187609,1.203316,1.187609,1.180192,1.186736,1.173211,1.182373,1.169721,1.15925,1.149215,1.145288,1.126963,1.085079,1.092932,1.082024,1.076789,1.092932,1.125218,1.178883,1.194154,1.17452,1.164921,1.175829,1.189791,1.199389,1.21466,1.231675,1.215096,1.201571,1.195899,1.199825,1.212914,1.222949,1.234729,1.230803,1.249564,1.239092,1.231675,1.260035,1.273997,1.288394,1.287086,1.30192,1.267888,1.301047,1.277487,1.288394,1.268761,1.268761,1.292757,1.246073,1.24651,1.251745,1.25349,1.255672,1.262216,1.257853,1.259162,1.260035,1.251745,1.243019,1.235166,1.226876,1.211169,1.211169,1.21466,1.218586,1.22164,1.219895,1.204188,1.226003,1.222077,1.236911,1.250436,1.233421,1.232984,1.208115,1.212914,1.205497,1.191536,1.199389,1.203316,1.202007,1.187609,1.156195,1.176702,1.144415,1.134817,1.145724,1.185428,1.171466,1.167103,1.145724,1.173211,1.216405,1.200698,1.22644,1.22164,1.251745,1.255236,1.239965,1.226003,1.251309,1.287086,1.311518,1.310646,1.309773,1.339005,1.332461,1.317627,1.290576,1.29712,1.324171,1.368237,1.268761,1.263962,1.301483,1.325916,1.355585,1.353839,1.362565,1.378272,1.374782,1.370419,1.373037,1.373909,1.398778,1.382199,1.380017,1.394415,1.397906,1.406195,1.374346,1.378272,1.381763,1.375654,1.366492,1.368237,1.356457,1.368237,1.344241,1.314572,1.312827,1.308901,1.317627,1.325044,1.32548,1.332897,1.308901,1.322426,1.308028,1.305846,1.304538,1.29363,1.319372,1.310209,1.318063,1.329843,1.319808,1.326353,1.308464,1.275305,1.256108,1.270506,1.274433,1.276614,1.279668,1.277923,1.276178,1.287522,1.298866,1.300175,1.287958,1.308901,1.282286,1.262653,1.200698,1.220332,1.230803,1.22993,1.222949,1.221204,1.20986,1.228185,1.225131,1.208115,1.191099,1.203752,1.205497,1.197208,1.197644,1.190227,1.200698,1.184991,1.177574,1.173647,1.162304,1.156632,1.147033,1.146597,1.173647,1.172775,1.161867,1.173647,1.176702,1.166667,1.163176,1.188045,1.196771,1.191972,1.197644,1.185428,1.199825,1.20986,1.192408,1.201134,1.205061,1.199389,1.203752,1.192845,1.192845,1.191536,1.195462,1.188482,1.1863,1.202007,1.198953,1.210297,1.208115,1.199825,1.219895,1.222949,1.233857,1.213787,1.231675,1.191972,1.195026,1.193717,1.194154,1.257853,1.267888,1.253054,1.233421,1.216841,1.222949,1.233421,1.230366,1.209424,1.204625,1.195462,1.182373,1.18281,1.162304,1.197208,1.205061,1.223386,1.22164,1.219459,1.222077,1.228621,1.211169,1.207243,1.226003,1.225131,1.231239,1.232112,1.223386,1.239092,1.236038,1.229058,1.226003,1.229494,1.212478,1.224258,1.232548,1.238656,1.227312,1.212914,1.218586,1.219023,1.20986,1.21466,1.207679,1.190227,1.207243,1.182373,1.216841,1.216841,1.212914,1.212914,1.213787,1.216841,1.203316,1.204188,1.207679,1.197644,1.211169,1.220332,1.22644,1.230366,1.212478,1.259599,1.231239,1.247382,1.234293,1.230366,1.226876,1.211606,1.202443,1.197644,1.207243,1.205934,1.198953,1.19808,1.19808,1.205497,1.196771,1.190663,1.177574,1.156195,1.141361,1.14267,1.144415,1.137435,1.11911,1.116492,1.124782,1.1226,1.13089,1.128272,1.137871,1.13438,1.137435,1.133072,1.133072,1.131763,1.128272,1.118237,1.102967,1.116492,1.113438,1.102531,1.101658,1.108202,1.114311,1.101222,1.09555,1.102094,1.124346,1.118237,1.123473,1.124346,1.11911,1.105585,1.103403,1.103839,1.104712,1.089442,1.10733,1.109511,1.09904,1.116056,1.120419,1.124346,1.121728,1.167539,1.181501,1.184555,1.163176,1.180192,1.171902,1.171902,1.161867,1.15445,1.15925,1.134817,1.137871,1.136998,1.143543,1.149215,1.144852,1.155323,1.161867,1.154887,1.158813,1.155759,1.144852,1.150087,1.157068,1.181501,1.160995,1.157068,1.148342,1.164049,1.155323,1.168848,1.179319,1.179756,1.185428,1.177138,1.17103,1.184119,1.173211,1.174084,1.163176,1.170157,1.188482,1.180192,1.189354,1.190663,1.182373,1.187609,1.184991,1.18281,1.191099,1.196771,1.174084,1.185428,1.188045,1.196771,1.201134,1.185428,1.20986,1.210733,1.210733,1.213787,1.23822,1.243892,1.240401,1.243892,1.240838,1.234729,1.247818,1.253054,1.27356,1.282286,1.282286,1.290576,1.279668,1.282286,1.288394,1.287086,1.282723,1.288831,1.267888,1.270506,1.253927,1.263525,1.256545,1.263962,1.273124,1.244328,1.25829,1.232984,1.250436,1.234293,1.224258,1.232548,1.236475,1.23822,1.255236,1.246073,1.262653,1.254363,1.236911,1.230803,1.227749,1.232548,1.243892,1.239092,1.254799,1.232984,1.220332,1.228621,1.224258,1.219459,1.22993,1.232548,1.249127,1.252618,1.249564,1.24171,1.250873,1.249127,1.24651,1.249564,1.242147,1.239529,1.239529,1.254363,1.276614,1.280977,1.266143,1.271815,1.266143,1.266579,1.261344,1.278796,1.274869,1.278796,1.243455,1.243892,1.208551,1.198517,1.215969,1.240838,1.254363,1.248691,1.232548,1.223822,1.219895,1.228185,1.240401,1.222513,1.225131,1.226876,1.236475,1.240401,1.243455,1.248691,1.25829,1.259599,1.238656,1.233857,1.220768,1.203316,1.202007,1.197644,1.199389,1.189354,1.159686,1.158813,1.171466,1.167539,1.167539,1.184991,1.200698,1.179319,1.169284,1.167976,1.178447,1.188045,1.193717,1.212478,1.217714,1.216841,1.213787,1.231675,1.251309,1.223386,1.24651,1.33377,1.311518,1.315009,1.306283,1.304974,1.308028,1.327661,1.315445,1.322426,1.326789,1.332024,1.338133,1.339442,1.339442,1.356457,1.356021,1.38438,1.374346,1.373473,1.404014,1.417976,1.413176,1.399651,1.401396,1.380017,1.388743,1.393979,1.390489,1.367801,1.370419,1.366928,1.403578,1.356021,1.352094,1.340314,1.350349,1.358639,1.356894,1.344677,1.315009,1.294503,1.288394,1.285777,1.310646,1.29712,1.299738,1.310646,1.321117,1.328098,1.32548,1.32897,1.318499,1.306719,1.302792,1.308901,1.314572,1.300611,1.300611,1.287958,1.208115,1.175829,1.187609,1.175829,1.183682,1.185864,1.195899,1.197208,1.202007,1.205497,1.203316,1.210733,1.188045,1.198517,1.20288,1.205934,1.204625,1.211169,1.216841,1.210733,1.205934,1.208115,1.215096,1.210733,1.209424,1.211169,1.196771,1.212042,1.235166,1.224258,1.228621,1.239965,1.222949,1.217714,1.195026,1.19808,1.204625,1.1863,1.189354,1.193717,1.190663,1.167976,1.177574,1.170157,1.160122,1.131326,1.149651,1.155759,1.138307,1.152269,1.149651,1.157941,1.17103,1.181937,1.195899,1.205497,1.205934,1.199825,1.219895,1.199389,1.189791,1.209424,1.204625,1.22644,1.213351,1.161867,1.082897,1.089442,1.073298,1.076353,1.067627,1.07548,1.044503,1.038831,1.034468,1.052356,1.069372,1.079843,1.105585,1.076353,1.064572,1.068063,1.075044,1.041012,1.024869,1.041449,1.066318,1.073298,1.058901,1.023124,1.020506,1.021379,1.03185,1.029232,1.042757,1.031414,1.032723,1.027051,1.013962,1.020506,1.039267,1.038394,1.041012,1.041449,1.046248,1.053229,1.044066,1.003054,0.9773124,1.014834,1.015707,1.042757,1.045812,1.029668,1.007853,1.03185,1.03185,1.050611,1.029668,1.023124,1.013089,1.019197,1.034031,1.00349,0.9960733,1.017016,1.016143,1.000436,0.9965096,1.010471,1.007853,1.025305,1.011344,0.9895288,1.012216,1.00829,1.009162,1.007853,0.9834206,0.9659686,0.9589878,0.9742583,0.9620419,0.9725131,0.9633508,0.9554974,0.9554974,0.960733,0.9371728,0.9485166,0.9472077,0.95637,0.9489529,0.947644,0.921466,0.9332461,0.921466,0.9188482,0.9341187,0.938918,0.9410995,0.9249564,0.9280105,0.9293194,0.934555,0.9502618,0.952007,0.9498255,0.9415358,0.9458988,0.947644,0.9559337,0.9537522,0.9498255,0.9376091,0.9524433,0.9576789,0.9480803,0.9402269,0.9646597,0.9729494,0.9672775,0.9668412,0.9489529,0.9406632,0.9886562,0.9812391,0.9616056,0.9581152,0.9672775,0.9812391,0.9821117,0.9969459,0.9834206,0.9890925,1.014398,1.009599,0.9851658,0.9834206,1.009162,1.00829,1.006981,1.020942,1.013962,0.995637,1.000873,1.006981,1.012653,1.014398,1.024433,1.02836,1.037958,1.001745,1.006545,0.9952007,1.017888,1.004799,0.9873473,1.006108,1.001309,1.00829,0.9943281,1.026178,1.004363,1.006545,1.000436,1.017452,1.039703,1.067627,1.071553,1.072426,1.076353,1.070681,1.083333,1.056283,1.04712,1.019197,1.022251,1.032286,1.037086,1.025305,1.030977,1.03534,1.029668,1.019197,1.018325,1.021815,1.032286,1.033595,1.088569,1.115183,1.066318,1.069372,1.072426,1.080279,1.084206,1.085515,1.077661,1.077661,1.07897,1.07897,1.057155,1.056937,1.04712,1.041012,1.03534,1.059773,1.060646,1.071553,1.08377,1.089878,1.073735,1.059337,1.065445,1.053665,1.047557,1.038831,1.042321,1.062391,1.073735,1.066754,1.060646,1.048866,1.058901,1.054974,1.038831,1.027487,1.010035,1.013962,1.016143,1.015707,1.012216,1]}