{"ticker":"REXR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[45.26,44.69,44.56,45.01,44.54,43.67,44.03,44.2,43.88,43.19,42.59,42.81,44.37,42.91,42.39,43.1,42.46,41.81,41.68,41.65,41.83,42.49,42.56,42.58,42.19,42.36,42.61,42.66,42.76,42.07,42.18,41.98,41.28,40.98,40.43,41.71,40.91,40.56,40.2,40.88,39.92,39.79,38.27,38.16,37.9,38.31,38.5,38.86,38.5,38.81,38.79,38.47,39.13,39,38.38,37.5,37.2,38.06,39.92,38.84,39.97,39.33,40.29,39.76,40.08,41.11,41.42,41.2,41.09,40.68,39.45,39.84,41.08,39,40.73,39.63,40.19,40.31,39.99,40.9,40.3,40.94,40.98,41,40.42,40.35,40.64,40.42,41,41.28,40.79,40.18,40.99,40.8,40.54,39.92,39.53,39.2,39.36,39.95,40.53,40.65,40.93,40.05,39.21,39.96,39.82,39.88,40.07,38.91,39.32,38.92,38.42,35,33.45,34.5,30.85,33.29,31.63,33.01,32.9,32.6,33.38,32.11,31.94,32.95,33.2,33.48,33.08,33.21,32.93,33.33,33.79,34.13,33.86,34.01,33.95,33.94,35.5,35.84,35.28,35.02,35.44,35.12,35.45,34.78,33.96,34.2,35.19,35.51,36.11,34.97,35.01,35.15,35.53,35.74,36.09,36.3,36.7,37.18,36.42,36.5,36.92,36.29,36.46,36.9,36.53,37.01,37.1,35.89,36.64,35.83,35.41,36.13,37.2,36.85,36.65,37.03,36.84,36.38,36.89,37.18,36.8,36.73,35.48,36.85,36.93,37.43,37.73,37.74,37.49,37,37.66,36.87,36.68,36.06,36.34,36.8,37.07,36.99,36.71,36.75,36.99,37.5,37.94,38,37.95,39.79,39.07,39.46,40.28,40.1,42.25,41.8,41.45,40.75,40.5,41.1,42.5,42.23,42.71,42.68,42.83,43.14,43.5,42.73,43.03,42.42,42.4,41.82,42.27,42.17,41.63,41.66,41.77,41.15,41.3,41.72,41.64,41.82,41.85,41.49,41.4,41.4,39.89,40.17,41.17,43.25,43.08,43.39,43.97,43.35,42.82,42.92,42.5,42.52,42.27,41.21,41.13,40.85,41.24,41.39,41.38,40.73,41.98,41.87,42.01,41.34,41.12,41.02,40.2,41.5,40.52,40.33,41.07,40.82,41.46,41.82,41.2,41.55,41.17,41.59,41.11,40.52,39.97,39.63,41,41.87,41.53,41.03,40.73,41.42,40.89,40.94,40.29,39.78,39.82,39.64,39.04,39.31,38.75,38.77,38.73,39,39.16,40.37,40.74,40.18,40.68,41.15,40.86,40.34,39.93,39.86,39.42,40.04,39.32,39.57,39.22,39.76,40.36,40.31,40.85,39.6,39,38.95,38.45,38.21,37.72,36.78,37.53,37.27,37.1,37.13,37.7,37.18,37.19,37.3,36.93,37.16,36.76,37.14,36.92,36.5,35.64,35.59,35.53,35,35.29,34.92,35.21,34.61,34.04,34.37,34.57,34.34,34.25,33.33,33,32.8,32.65,32.69,32.7,32.96,32.47,33.93,33.99,34.42,34.08,34.7,35.25,35.87,36.15,36.77,37.43,36.93,36.32,36.71,35.56,36.16,35.51,35.46,36,35.25,35.25,35.8,36.3,36.2,36.31,35.96,35.26,35.84,35.13,34.88,35.23,35.17,35.73,36.16,36.35,36.7,36.23,35.88,35.16,34.63,33.88,34.5,34,34.13,34.22,34.85,34.72,34.88,35.41,34.96,33.97,32.95,33.12,33.46,33.69,33.79,33.66,34.13,33.37,33.6,33.98,34.57,34.5,34.12,33.96,34.38,34.4,34.83,35.76,35.19,37.76,37.31,36.88,37.29,36.41,36.54,38.68,38.94,38.56,38.59,38.45,37.94,37.28,37.1,36.92,36.41,36.48,36.27,36.11,36.52,36.27,36.07,36.13,37.29,37.6,37.27,37.38,37.69,37.54,36.96,37.25,37.01,37.01,37.09,36.98,36.74,36.73,37.52,37,37.48,38.11,38.33,39,39.1,38.32,38.51,38.81,38.08,38.36,38.03,37.54,36.95,37.16,36.14,36.2,36.76,36.71,36.78,36.15,37.42,36.85,38.33,37.76,37.95,37.22,36.74,36.55],"h":[45.41,44.93,45.34,45.33,44.6,44.35,44.2,44.72,43.99,43.57,43.42,43.74,44.37,42.96,43.11,43.54,42.46,41.98,41.87,42.17,42.72,43.12,42.87,43.04,42.36,43.18,42.66,43.19,42.9,42.24,42.48,42.25,41.3,41.16,41.77,41.75,41.41,41.07,41.24,41.03,40.69,40.33,38.64,38.62,38.59,38.71,39.29,39.33,38.79,38.84,39.01,39.02,39.66,39.15,38.5,37.69,38.33,39.05,40.22,39.91,40.1,40.78,40.36,40.21,41.28,41.84,41.84,41.4,41.22,40.87,40.2,40.87,41.17,40.81,40.73,40.58,41.46,40.69,40.76,41.31,41.17,41.25,41.14,41.1,40.83,40.93,40.88,41.07,41.59,41.78,41.2,41.51,41.17,41.33,41.06,40.24,39.88,39.9,40.08,40.65,41.1,41.37,41.38,40.28,40.43,40.41,40.28,40.56,40.07,39.32,39.49,39.42,38.75,35.53,34.86,34.7,34.26,33.53,32.5,33.23,33,33.19,33.57,32.23,32.4,33.83,33.85,33.85,33.99,33.7,33.23,33.6,34.5,34.58,34.3,34.3,34.14,34.45,36.55,35.94,35.42,35.48,35.77,35.62,35.52,34.9,34.67,34.91,35.52,35.98,36.93,35.38,35.49,35.85,36.02,36.01,36.31,36.83,37.27,37.6,37.05,36.89,37.12,36.64,37.19,37.09,37.06,37.32,37.17,36.18,36.99,35.96,36.88,37.17,37.44,37.37,37.31,37.26,37.79,37.08,37.25,37.34,37.26,37.11,36.58,37.57,37.54,38.18,37.85,37.94,37.65,37.65,37.88,37.23,36.93,36.48,37,37.07,37.21,37.22,36.92,37.07,38.1,37.95,38.32,38.37,39.65,39.86,39.32,40.67,40.58,40.71,42.65,41.88,41.53,40.92,41.28,42.16,43.03,43.04,43.1,43.22,43.66,43.79,43.52,42.92,43.36,42.67,42.44,42.37,42.54,42.4,41.96,41.88,41.77,41.51,41.95,41.75,41.96,42.1,41.96,41.86,41.57,41.47,40.6,41.01,42.34,43.66,43.78,44.38,44.21,43.55,43.09,42.92,42.66,42.56,42.34,41.69,41.37,41.34,41.72,41.6,41.66,41.84,41.98,42.23,42.25,41.59,41.2,41.15,40.92,42.41,41.05,41.18,41.33,41.77,42.06,41.93,41.77,41.74,41.66,41.71,41.29,40.57,40.47,40.97,41.79,41.96,41.53,41.53,41.36,41.44,41.34,41.19,40.39,40.09,39.88,39.65,39.82,39.43,39.28,39.35,38.82,39.77,40.46,40.82,40.74,40.79,41.07,41.53,41.26,40.61,40.5,40.09,39.94,40.04,39.6,39.61,40.17,40.55,40.93,40.98,41.6,40.5,39.23,39.08,38.69,38.66,37.85,37.55,37.79,37.53,37.3,37.67,37.83,37.32,37.43,37.91,37.84,37.79,37.43,37.4,37.07,36.58,35.9,36.12,35.6,35.13,35.54,35.26,35.51,34.92,34.75,34.59,35.04,34.73,34.32,33.79,33.09,33.38,33.2,33.11,33.19,33.05,33.19,34.34,34.67,34.45,34.69,35.41,35.73,36.28,37.22,37.55,37.5,36.96,36.6,37.17,36.39,36.27,35.62,35.98,36,35.55,35.58,36.48,36.59,36.43,36.47,35.99,35.64,36.13,35.23,35.32,35.31,36.03,36.17,36.39,36.61,36.71,36.3,35.88,35.35,34.71,34.14,34.71,34.45,34.25,35.3,35.17,35.03,35.17,35.69,35.18,34.23,33.43,33.73,33.96,33.91,34.19,34.49,34.21,34.04,34.09,34.29,34.57,35.11,34.28,34.54,34.52,34.78,35.62,36,38.01,38.6,37.45,37.24,37.3,36.75,39.67,39.13,39.17,39.08,38.75,38.54,38.25,37.39,37.16,37.06,37.2,36.53,36.62,36.45,37.03,36.7,36.1,37.19,38.16,37.82,37.63,37.94,37.85,37.68,37.37,37.29,37.21,37.37,37.35,37.02,37.07,37.48,37.65,37.3,38.05,38.44,39.31,39.67,39.14,38.8,38.79,38.94,38.66,38.58,38.03,37.75,37.47,37.55,36.52,36.99,37.28,37.1,36.92,37.35,37.6,37.52,38.33,38.03,38.9,37.4,36.76,37.21],"l":[44.69,44.22,44.51,44.54,43.3,43.55,43.42,43.88,42.85,42.5,42.51,42.54,41.99,42.39,42.27,42.71,41.36,41.37,41.16,41.28,41.56,42.19,42.25,41.96,41.8,42.27,41.66,42.48,42.01,41.65,41.96,41.28,40.55,39.85,39.96,40.75,40.27,40.26,40.09,39.95,39.88,38.1,37.86,37.67,37.83,38.06,38.33,38.55,38.01,38.28,38.35,38.28,38.64,38.26,37.78,36.92,37.11,38.06,38.76,38.57,38.99,39.32,39.66,39.3,40.06,40.93,41.06,40.08,40.34,40.2,39.35,39.84,40.51,38.32,39.32,39.3,40.1,39.94,39.96,40.34,40.3,40.75,40.6,40.05,40.04,40.35,40.2,40.31,40.84,40.84,40.31,40.08,40.34,40.04,39.63,38.94,38.89,38.58,39.07,39.88,40.35,40.53,40.17,38.79,39.06,39.37,39.63,39.72,39.16,38.73,38.57,38.82,35.84,33.8,32.27,31.08,29.68,31.42,30.83,32.35,32.41,32.35,32.46,31.08,31.63,32.6,32.95,32.84,32.99,32.92,32.28,32.96,33.7,34,33.58,33.65,33.31,33.9,35.28,35.14,34.82,34.78,35.21,35,35,33.99,33.82,34.2,34.88,35.33,34.9,34.74,34.6,35.09,35.42,35.31,35.71,36.13,36.43,36.46,36.42,36.34,36.26,36,36.3,36.55,36.33,36.89,35.79,35.57,36.02,34.92,35.32,35.97,36.81,36.58,36.64,36.62,36.71,36.31,36.68,36.15,36.16,35.12,35.32,36.6,36.82,37.25,37.37,37.22,36.96,36.57,36.87,36.46,35.53,35.82,36.23,36.61,36.69,36.62,36.35,36.42,36.73,37.29,37.9,37.63,37.95,39.18,38.81,39.38,39.88,39.94,41.5,40.82,41.12,40.06,40.44,40.99,42.24,42.02,42.59,42.5,42.83,43.14,42.66,42.4,42.02,42.06,41.85,41.65,42.01,41.68,41.43,41.44,41.15,40.76,41,40.88,41.45,41.36,41.4,41.2,41.06,39.34,39.67,40.12,41.17,42.48,42.72,43.28,43.12,42.77,42.48,42.12,42.16,41.93,41.23,41.11,40.74,40.36,41.01,41.07,40.79,40.73,41.51,41.58,41.7,41.07,40.8,40.13,40.14,39.81,40.22,40.09,40.62,40.71,41.4,41.57,41.09,41.22,41,41.14,40.68,39.77,39.53,39.63,40.97,40.98,40.9,40.71,40.73,40.88,40.71,40.29,39.68,39.73,39.3,38.56,38.81,38.61,38.42,38.71,37.98,38.98,39.16,40.19,40,39.81,40.46,40.73,40.81,39.47,39.56,39.33,39.22,39.3,39.15,38.82,38.71,39.63,40.12,40.04,40.77,38.69,38.32,38.15,38.14,37.43,36.32,36.72,36.95,36.94,36.8,36.73,37.25,36.87,36.85,37.25,36.77,36.8,36.4,36.51,36.41,35.57,34.91,35.15,34.79,34.7,34.44,34.72,34.84,34.28,34.02,33.64,33.97,33.98,33.4,33.14,32.32,32.55,32.14,32.52,32.38,32.46,32.35,33.77,33.9,33.8,33.75,34.53,35.02,35.65,36.15,36.67,36.52,35.95,35.92,34.74,35.53,35.34,35.16,35.36,35.27,34.97,34.99,35.78,35.98,35.96,35.84,35.43,35.04,35.25,34.53,34.83,34.65,34.97,35.41,36.07,36.22,36.14,35.84,35.3,34.6,34,33.76,33.6,33.97,33.65,34.18,34.57,34.41,34.84,34.73,34.27,32.31,32.81,33,33.29,33.1,32.92,33.63,33.37,33.3,33.57,33.94,33.96,34.31,33.7,33.88,33.83,34.25,34.83,34.95,35.19,37.09,36.73,36.81,36.57,35.8,36.54,38.25,38.58,38.1,37.91,37.68,37.36,36.82,36.46,36.42,36.32,35.91,36.16,36.04,36.39,36.12,35.68,35.89,37.2,37.03,37,37.33,37.5,37.26,36.94,36.91,36.73,36.86,36.56,36.67,36.72,36.7,36.83,36.71,37.11,37.69,38.18,38.42,38.26,38.1,38.4,38.22,38.01,37.85,37.25,37.06,36.8,36.2,36.01,36.11,36.45,36.52,36.06,36.15,36.62,36.77,37.62,37.29,36.89,36.49,36.12,36.42],"c":[44.69,44.65,45.09,44.58,43.35,44.25,44,44.03,42.89,42.55,43.17,43.74,42.7,42.59,43.11,42.76,41.41,41.86,41.74,42.01,42.7,42.95,42.68,41.97,42.08,42.88,42.35,42.55,42.08,42.13,42.1,41.37,40.81,40.03,41.72,41.2,40.68,40.31,40.87,40.05,39.92,38.11,37.97,38.02,38.38,38.67,39.06,38.71,38.71,38.66,38.42,39.02,38.75,38.48,38.25,37.17,38.27,38.76,38.77,39.74,39,40.59,39.67,40.16,40.88,41.44,41.2,40.42,40.75,40.66,40.08,40.78,40.77,40.56,39.54,40.34,41.22,40,40.57,40.34,40.99,40.89,40.78,40.45,40.25,40.67,40.45,40.79,41.32,41.09,40.4,41.4,40.74,40.45,39.69,39.57,39.15,38.79,39.99,40.38,40.71,40.97,40.36,39.04,40.17,39.61,39.9,39.92,39.42,39.15,39.14,39.41,35.87,34.68,33.43,31.57,33.96,31.94,32.5,32.82,32.56,32.7,32.57,31.7,32.21,33.07,33.76,33.08,33.38,33.38,33.1,33.17,34.3,34.21,33.68,33.72,33.85,34.18,35.89,35.5,35.12,35.4,35.72,35.59,35.12,34.02,34.54,34.67,35.41,35.9,35.32,35.24,35.32,35.61,35.7,35.55,36.03,36.6,37.11,36.68,36.94,36.62,36.35,36.34,36.7,36.55,36.95,37.16,35.81,36.17,36.23,35.57,36.17,37.01,37.13,36.73,36.95,36.73,36.93,37.06,37.07,36.2,36.32,35.43,36.51,36.88,37.37,38.06,37.58,37.62,36.96,37.59,37.19,36.53,35.92,36.15,36.94,36.74,36.97,36.72,36.41,37.07,38,37.79,38.08,37.67,39.45,39.34,39.06,40.42,40.1,40.01,41.78,41.36,41.41,40.28,40.97,42.08,42.89,42.98,42.72,42.71,43.53,43.36,42.85,42.79,42.28,42.52,41.98,42.19,42.23,41.76,41.59,41.58,41.54,41.11,41.84,41.36,41.67,41.66,41.59,41.49,41.25,39.36,40.54,40.94,42.17,43.12,43.76,44.26,43.41,42.98,42.77,42.2,42.53,42.49,41.47,41.3,41.32,41.34,41.35,41.32,40.9,41.84,41.59,42.22,41.72,41.22,40.99,40.31,40.81,40.2,40.26,41.04,40.82,41.39,41.66,41.61,41.46,41.24,41.64,41.19,40.73,39.79,39.65,40.8,41.65,41.28,41.13,40.72,41.2,40.91,41.17,40.36,39.69,39.82,39.44,38.97,39.73,38.72,39.03,39.02,38.82,39.37,40.36,40.76,40.05,40.65,40.95,41.03,41,39.59,39.7,39.37,39.93,39.41,39.42,38.9,40.17,40.53,40.29,40.56,41.39,38.72,38.97,38.48,38.23,37.5,36.89,37.2,37.57,37.22,37.12,37.66,37.27,37.14,37.35,37.88,37.47,37.65,37.15,37.31,36.91,36.03,35.66,35.72,35.28,34.86,34.47,34.82,34.88,34.29,34.53,33.97,34.6,34,33.45,33.25,32.49,32.62,32.73,32.85,33.12,32.53,33.11,34.23,34.28,33.96,34.66,35.29,35.69,35.93,37.01,37.44,36.68,36.26,36.33,35.47,35.99,35.84,35.51,35.89,35.51,35.14,35.55,36.23,36.09,36.27,35.89,35.45,35.6,35.26,34.74,35.27,35.01,36.03,36.06,36.18,36.59,36.36,36.01,35.47,34.69,34.05,34,34.22,34.07,33.96,34.99,34.58,34.71,35.09,34.8,34.45,32.47,33.12,33.37,33.68,33.66,33.5,34.35,34.2,33.5,33.72,34.21,34.26,34.34,33.92,34.03,34.12,34.75,35.51,35.09,37.58,37.46,36.91,37.14,36.77,35.98,39,38.71,38.73,38.69,38.38,37.77,37.69,37,37.04,36.5,36.74,36.47,36.19,36.39,36.42,36.23,35.86,37.04,37.56,37.05,37.23,37.67,37.62,37.27,37.12,37.13,37.04,37.06,36.63,37.01,36.79,37.43,37.07,37,38.04,38.43,38.62,38.84,38.43,38.39,38.72,38.23,38.15,37.99,37.47,37.19,37.4,36.27,36.02,36.69,36.69,36.8,36.16,37.23,36.74,37.51,37.84,37.5,36.91,36.84,36.37,37.11],"a":[40.7227,40.6862,41.0872,40.6225,39.5017,40.3218,40.0939,40.1213,39.0825,38.7727,39.3376,39.857,38.9094,38.8091,39.283,38.964,37.7339,38.1439,38.0346,38.2806,38.9094,39.1372,38.8911,38.2442,38.3444,39.0734,38.5904,38.7727,38.3444,38.39,38.3626,37.6974,37.1871,36.4764,38.0164,37.5425,37.0687,36.7315,37.2418,36.4946,36.3761,34.7268,34.5993,34.6448,34.9729,35.2371,35.5925,35.2736,35.2736,35.6121,35.391,35.9437,35.695,35.4463,35.2344,34.2396,35.2528,35.7042,35.7134,36.6069,35.9253,37.3899,36.5425,36.9938,37.6571,38.1729,37.9518,37.2333,37.5373,37.4544,36.9201,37.5649,37.5557,37.3623,36.4227,37.1596,37.9703,36.8464,37.3715,37.1596,37.7584,37.6663,37.5649,37.261,37.0767,37.4636,37.261,37.5742,38.0624,37.8505,37.2149,38.1361,37.5281,37.261,36.5609,36.4503,36.0635,35.7318,36.8372,37.1965,37.5005,37.74,37.1781,35.9621,37.003,36.4872,36.7543,36.7728,36.3122,36.4612,36.4519,36.7033,33.4065,32.2982,31.134,29.4018,31.6276,29.7464,30.2679,30.5659,30.3238,30.4542,30.3331,29.5228,29.9978,30.7988,31.4414,30.8081,31.0875,31.0875,30.8267,30.8919,31.9443,31.8605,31.3669,31.4041,31.5252,31.8325,33.4251,33.0619,32.708,32.9687,33.2668,33.1457,32.708,31.6835,32.1678,32.2889,32.978,33.4344,32.8942,32.8197,32.8942,33.1643,33.2481,33.1084,33.5555,34.0863,34.5613,34.1608,34.403,34.1049,33.8535,33.8442,34.1794,34.0397,34.4123,34.6079,33.3506,33.6858,33.7417,33.525,34.0905,34.8822,34.9953,34.6183,34.8256,34.6183,34.8068,34.9293,34.9387,34.1187,34.2318,33.393,34.4109,34.7596,35.2215,35.8718,35.4194,35.4571,34.835,35.4288,35.0518,34.4298,33.8548,34.0716,34.8162,34.6277,34.8445,34.6088,34.3167,34.9387,35.8152,35.6173,35.8906,35.5042,37.1819,37.0782,36.8143,38.0961,37.7945,37.7097,39.3779,38.9821,39.0292,37.9642,38.6145,39.6607,40.4241,40.5089,40.2639,40.2544,41.0273,40.8671,40.3864,40.3298,39.8492,40.0754,39.5664,39.7643,39.802,39.3591,39.1988,39.1894,39.1517,39.1517,39.8469,39.3898,39.685,39.6755,39.6088,39.5136,39.285,37.4851,38.6089,38.9898,40.1612,41.066,41.6755,42.1517,41.3422,40.9326,40.7326,40.1898,40.5041,40.466,39.4946,39.3327,39.3517,39.3708,39.3803,39.3517,38.9517,39.8469,39.6088,40.2088,39.7327,39.2565,39.0374,38.3898,38.866,38.2851,38.3422,39.085,38.8755,39.4184,39.6755,39.6279,39.485,39.2755,39.6565,39.2279,38.7898,37.8946,37.7613,38.8565,39.666,39.3136,39.1708,38.7803,39.2374,38.9612,39.2089,38.4374,37.7994,37.9232,37.5613,37.1137,37.8375,37.279,37.5775,37.5679,37.3753,37.9048,38.858,39.2431,38.5595,39.1372,39.426,39.5031,39.4742,38.1167,38.2226,37.9048,38.444,37.9434,37.953,37.4523,38.6751,39.0217,38.7906,39.0506,39.8497,37.279,37.5197,37.048,36.8073,36.1044,35.5171,35.8156,36.1718,35.8349,35.7386,36.2585,35.883,35.7578,35.96,36.4703,36.0756,36.2489,35.7675,35.9215,35.5364,34.6891,34.3329,34.3907,33.9671,33.5627,33.1872,33.5242,33.5819,33.0139,33.245,32.7058,33.3124,32.7347,32.2052,32.0126,31.2809,31.406,31.9379,32.055,32.3184,31.7427,32.3087,33.4016,33.4503,33.1381,33.8211,34.4359,34.8262,35.0604,36.1143,36.5339,35.7923,35.3824,35.4507,34.6115,35.119,34.9726,34.6506,35.0214,34.6506,34.2895,34.6896,35.3531,35.2165,35.3922,35.0214,34.592,34.7384,34.4066,33.8992,34.4164,34.1627,35.158,35.1873,35.3044,35.7044,35.48,35.1385,34.6115,33.8504,33.2259,33.1771,33.3918,33.2454,33.1381,34.1432,33.7431,33.8699,34.2407,33.9578,33.6162,31.6841,32.3184,32.5624,32.8649,32.8453,32.6892,33.5186,33.3723,33.1104,33.3278,33.8121,33.8615,33.9406,33.5255,33.6342,33.7231,34.3458,35.097,34.6819,37.1429,37.0243,36.4807,36.708,36.3423,35.5615,38.5464,38.2598,38.2795,38.24,37.9336,37.3307,37.2516,36.5697,36.6092,36.0755,36.3127,36.0458,35.7691,35.9667,35.9964,35.8086,35.4429,36.6092,37.1231,36.6191,36.797,37.2319,37.1824,36.8365,36.6883,36.6981,36.6092,36.629,36.204,36.5795,36.3621,36.9947,36.6388,36.5697,37.5976,37.983,38.1708,38.3883,37.983,37.9435,38.2696,37.7853,37.7063,37.5481,37.0342,36.7574,36.965,36.27,36.02,36.69,36.69,36.8,36.16,37.23,36.74,37.51,37.84,37.5,36.91,36.84,36.37,37.11],"v":[2991400,3606800,1585700,1125200,1849400,2137200,2306600,1505200,1844500,1522200,1572000,2142100,2841800,1403100,1223700,1670100,2285100,2150100,2172800,1591000,1756500,1721300,966700,1610800,2239500,2797400,2371000,1110000,1430100,1723000,1458700,1620500,1766600,2601100,4115200,2153900,1735900,1250400,1981600,2466000,2482700,2180900,3394200,5193800,1712400,588400,1012800,896500,1303800,1440600,1422400,1031300,2343000,1523900,1463800,2341900,2410000,2025200,3063500,2076100,2221100,2491800,2110800,1667200,1654500,1564100,1336500,1284900,1241600,1574100,2355900,1863800,2055100,4416400,4857100,2871200,2750600,3374200,1640100,1570400,1416200,1802400,1048700,1133600,1681700,1690700,1223400,960600,2845700,1561000,2748200,1562900,1723100,2364500,3072200,2585300,2646800,4544900,2470600,2000700,1644700,2161000,2058600,7366500,2336800,3449800,1531700,1584200,2039900,2258400,1417800,1179800,3819900,4601700,4189100,4184500,4515600,3739900,3730300,2436100,2875100,3269900,4910000,2728900,3080600,4421600,2619700,2253500,2210600,1916300,2123900,1743100,1842400,1598500,2382300,2232100,1854100,1767200,3448400,1792200,2273300,2535300,2027200,1609500,1477900,3108400,2976800,3734500,2720000,2509700,6181400,5299500,2355300,1773100,2182700,2336000,2137800,1940000,2562300,2394600,1767600,2442300,2524000,3489100,2374700,6309900,2536500,3378700,3190000,2149800,4038300,3202400,3320800,2280300,1342200,3855400,4471700,2417900,2750900,3163600,5043200,6051800,4210300,7587200,4691000,3029700,2400200,2133500,2105100,2374500,1764000,1430200,1646500,2012900,2628300,1424300,2521700,2078200,2749700,2108800,1973000,2285400,1535000,1378000,3202500,2020200,3474200,2171700,1603100,1424400,934900,2379800,7777000,2279400,1780000,2021100,3533000,3861000,4099000,4232500,3679400,3050700,2290300,2480500,2082700,1682700,3931800,1977600,3715200,3190900,2765500,2097400,2343200,1520100,2840200,1968400,2835300,2166600,1734300,2680500,1805900,1581700,1315600,2140200,1806700,1584100,4588400,4731400,3015500,2708100,1804300,2348600,1853500,2222700,1316700,1715100,2135000,1213900,2399900,1895100,1172100,1462700,1425900,1145100,1001300,689000,937600,1224500,1138300,1969800,1736400,4988700,2197100,2481700,1740500,3018300,1131200,890000,1893900,1994300,2198200,1589500,2236600,2677100,3040800,2008500,2686400,2518300,2150800,3415300,2426000,1848800,4261800,1660000,1399600,899200,1481600,3113400,2126400,1822500,1738400,1706200,3950400,3080700,2023400,1436200,2144300,1405800,1571900,1985600,2161400,2865500,4671900,2940500,2593300,1442600,1886100,1627600,1709400,1872300,1941100,1701700,2415200,4785400,3290100,3581500,4172100,3148500,4836900,3151000,3414900,2216000,3072800,3474000,1600500,3279100,2035900,1894300,4677100,2128400,2922100,2605800,2608000,1787800,2875200,3049500,2190400,2891500,3787500,3014400,1987000,3160600,3073300,4682500,3030400,2292100,2259800,2155000,2909100,3154400,2833600,1896700,1443200,1913800,1752800,3445700,1248800,1317000,4494700,2241600,2667200,3351900,2539600,2016100,1602700,3404400,2848600,5832400,2851800,2280600,1661900,2622600,1141100,1838300,1156300,1639000,1885300,999500,1670300,2296000,2394900,1998600,1530800,1749300,1947600,1797700,1216000,2029300,1438800,2433500,1685900,2927400,1770400,2026100,2600700,2229200,1744600,2167500,2404200,2175600,2577100,3785700,2354500,2495900,4179500,5435400,3031900,2467600,2300200,2033300,5376600,2418500,3222500,2215800,2166300,2206300,1769400,2233600,2287400,1819200,2100800,3347700,2422100,4985900,3628800,2065800,1942100,3775800,2613100,7680100,4294400,3895300,3136900,2023200,2788000,2378000,2398400,3008900,2728700,2037700,2316700,2696700,1533200,1453100,1510200,1679200,3444100,3498300,2035700,2469000,1811900,1793400,1671000,1463400,2632300,1886800,2379500,2248000,1620300,1857200,2270300,2679200,2153500,3224700,2781000,4663500,4095000,3108800,5272800,2759500,3600200,2800200,2653300,1822800,2717400,2246400,2449500,2653900,3316900,3454000,2812600,2673600,3335400,3918000,2079300,2301500,2467200,4021000,2014700,1885400,2212106]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.32,14.7,15.5,15.26,15.05,15.01,15.14,15.31,15.52,15.85,15.91,15.78,16.23,16.15,16.61,16.05,15.82,15.65,15.64,16.09,15.9,15.95,16.46,15.62,15.71,15.89,15.5,15.87,14.99,14.72,14.83,14.72,14.67,14.61,14.59,15.08,14.72,14.6,15.02,15.02,14.3,14.58,14.08,13.99,13.3,13,13.82,13,13.31,13.6,13.95,14.77,14.64,15.25,15.23,14.96,15.29,16.38,16.68,15.77,15.73,16.18,16.47,16.16,15.61,15.76,15.82,16.26,16.63,16.55,17.34,17.04,17.06,17.61,18.29,17.67,18.21,17.91,18.5,18.79,18.89,19.67,19.8,19.44,19.96,20.06,20.87,21.2,20.92,21.08,21.44,21.58,22.16,22.89,22.13,22.55,22.02,22.16,22.9,21.65,21.62,23.08,22.88,21.41,21.96,22.12,21,20.97,20.28,22.15,22.25,21.82,22.98,23.39,23.23,23.36,24.35,23.59,23.74,22.85,22.93,22.83,22.98,23.19,22.66,21.65,22.1,22.24,22.5,23.54,24.4,24.97,25.01,25.62,25.48,26.3,27.36,28.05,27.88,27.5,27.63,27.59,27.45,27.57,27.77,28.31,28.08,27.71,28.35,29.44,29.91,30.11,30,29.62,28.75,29.62,30.3,30,29.77,30.18,30.14,30.17,31.55,31.41,30.91,30.42,29.14,29.18,28.67,28.55,28.78,29.34,28.81,27.5,27.73,27.81,27.15,28.3,28.41,28.15,28.93,28.72,28.33,28.96,29.96,32.09,32.43,31.16,31.33,31.6,31.05,30.87,31.22,31.35,31.73,31.01,30.41,30.04,31.68,31.3,32.36,32.05,32.47,31.5,31.57,31.89,32.01,31.59,29.85,31.39,31.07,32.21,32.98,33.14,32.8,32.54,32.48,31.47,29.69,29.23,28.94,30.73,32.13,32.97,33.48,34.77,35.06,35.23,34.34,34.14,35.7,35.39,35.82,36.28,37.5,36.2,37.25,38.35,37.47,38.11,37.59,37.96,39.48,40.12,40.78,40.61,41.49,42.05,41.21,41.61,41.4,41.97,43.82,43,44.1,43.96,43.99,44.12,43.98,44.5,45.5,46.44,47.37,47.49,46.28,46.9,46.29,47.75,47.09,45.57,45.2,45.37,45.71,45.91,47.73,48.14,48.44,49.74,53.09,52.5,47.05,47,40,33.87,39.72,37.82,43.8,40.77,39.27,38.02,40.07,38.56,40.18,39.81,43.67,39.69,40.75,41.09,43.89,42.07,41.25,41.67,46.77,47.89,45.82,47.06,48.16,46.92,46.24,44.84,45.35,48.53,51.69,49.09,47.83,46.98,52,51.57,49.04,48.56,48.2,46.87,47.26,48.77,49.21,46.69,47.98,49.79,49.17,50.21,51.54,49.42,48.42,47.58,49.55,49.65,51.15,52,53.09,54.8,55.34,55.55,55.23,53.78,55.07,55.25,56.51,59.31,57.54,59.26,57.58,58.63,59.11,60.96,61.73,61.63,61.41,61.71,60.97,63.16,60.58,59.07,58.2,57.55,58,60.72,65.6,67.33,68.26,69.38,71.38,70.81,72.11,74.76,75.45,77.59,81.2,74.66,73.3,71.4,71.7,71.97,70.06,69.1,70.58,71,69.31,72.2,72.84,77.39,77.59,76,81.27,78.43,70.57,68.47,64.36,64.46,65.74,59.4,56.99,59.57,58.37,58.52,59.95,62.17,65.45,65.36,67.79,66.22,63.9,61.57,65.24,57.88,56.05,52.84,51.04,51.71,50.48,54.8,54.49,55.58,55.44,55.43,55.5,54.54,53.45,54.51,55.22,56.36,59,60.35,62.64,64.59,62.16,61.18,60.71,61.76,56.11,57.52,56.47,59.38,57.98,53.71,57.01,55.66,56.56,55.74,54.39,54.93,53.71,50.34,53.26,50.1,52.28,51.49,54.8,55.51,54.39,53.77,52.69,51.13,52.99,53.17,53.23,51.79,50.49,49.19,47.79,49.24,43.52,42.19,45.81,44.63,46.85,47.64,51.04,52.21,56.72,56.31,55.94,55.67,54.58,55.35,54.15,53.36,52.86,52.6,51.64,52.34,53.88,51.41,51,50.22,48.77,46.98,42.63,43.71,44.64,45.33,46.2,44.09,45.78,43.76,44.65,44.48,44.39,45.6,49.51,49.28,49.04,47.53,49.23,50.38,52.49,50.4,49.1,50.92,51.6,49.73,48.03,47.33,45.26,43.67,42.59,43.1,41.83,42.36,42.07,40.43,40.88,37.9,38.5,39.13,37.2,39.33,41.11,39.45,39.63,40.3,40.42,41.28,40.54,39.95,39.21,38.91,33.45,33.01,32.11,33.08,34.13,35.5,35.12,35.19,35.01,36.3,36.92,36.53,35.83,36.85,36.89,36.85,37.49,36.06,36.71,38,40.28,40.75,42.23,43.5,41.82,41.77,41.82,39.89,43.39,42.5,40.85,41.98,41.02,41.07,41.2,40.52,41.53,40.94,39.64,38.77,40.74,40.34,40.04,40.36,38.95,37.53,37.7,37.16,35.64,34.92,34.57,32.8,32.96,34.08,36.77,35.56,35.25,36.31,34.88,36.35,35.16,34.13,35.41,33.12,34.13,34.57,34.4,37.31,38.68,37.94,36.48,36.07,37.38,37.01,36.73,38.11,38.51,37.54,36.76,36.85,36.74],"h":[14.93,15.55,15.82,15.44,15.26,15.37,15.45,15.86,15.89,16.09,16.11,16.32,16.46,16.69,16.79,16.18,16.05,15.95,16.19,16.43,16.11,16.55,16.71,15.89,16.28,16.29,16,16.21,15.19,14.97,15,14.86,14.92,14.89,15.1,15.13,15.03,15.04,15.2,15.07,14.67,14.8,14.09,14.31,13.49,13.23,13.82,13.66,13.85,13.98,14.78,14.95,15.4,15.49,15.5,15.43,16.45,16.73,16.75,16.13,16.49,16.88,16.76,16.36,16.14,15.92,16.31,16.98,16.68,17.64,17.45,17.23,17.62,18.44,18.44,18.24,18.21,18.58,18.99,19.25,19.77,20.11,20.01,20.02,20.23,20.87,21.12,21.33,21.42,21.44,21.76,22.36,22.9,22.97,22.77,22.55,22.35,22.98,23.02,21.99,23.12,23.38,22.88,22.12,22.43,22.36,21.15,21.18,22.02,22.55,22.72,23.27,23.51,23.6,23.32,24.32,24.39,24.02,24.21,23.08,22.94,23.16,23.43,23.35,22.76,22.19,22.54,22.59,23.6,24.53,24.87,25.35,25.75,25.66,26.4,27.68,28.25,28.11,28.37,28.12,27.94,27.72,28.2,28.47,28.4,29.02,28.16,28.97,29.6,30.32,30.24,30.6,30.16,29.85,29.68,30.66,30.5,30,30.61,30.64,30.48,31.71,31.67,31.65,31.12,31.04,29.57,29.42,29.36,29.32,29.82,30.04,29.14,28.27,27.98,27.89,28.42,28.73,28.92,29.17,29.19,28.72,29.71,30.13,32.09,32.91,32.45,31.55,31.75,32.06,31.6,31.67,31.74,31.81,31.73,31.18,30.54,31.75,31.75,32.45,32.36,32.64,32.52,31.94,32.17,32,32.21,32.34,31.51,31.77,32.46,33.46,33.28,33.54,33.06,33.18,32.56,31.58,29.91,29.47,30.95,32.12,33.21,33.99,35.41,35.48,35.38,35.39,34.51,35.7,36.11,36.09,36.52,37.5,37.53,37.32,39.21,38.61,38.47,38.21,38.01,39.7,40.47,41.27,41.2,41.64,42.34,42.38,42.11,42.73,42.23,43.65,44.03,44.3,44.92,44.62,44.91,44.82,44.89,45.65,46.54,47.41,48.8,47.69,47.07,47.32,48.23,48.3,47.2,46,45.51,45.94,46.13,47.9,48.7,49.15,49.75,52.86,53.48,52.94,50.02,47.63,40.16,40.75,41.64,44.93,44.54,41.36,42.34,41.2,41.19,39.97,41,43.52,43.81,43.4,41.63,43.57,43.89,42.8,42.49,48.08,48.12,47.9,47.45,48.45,49.14,47.16,48.27,45.8,48.49,51.72,52.31,49.95,48.37,51.07,53,51.68,50.01,48.83,48.73,50.04,49.09,49.42,49.34,47.72,50.06,51.37,51.5,51.8,51.54,49.96,48.82,49.34,51.03,51.48,51.84,53.28,55.04,57.23,55.89,55.94,55.49,55.09,57.01,56.85,59.46,59.49,59.22,59.76,58.88,59.99,61.59,62.17,62.58,62.15,61.87,61.74,63.55,63.38,60.95,60.91,58.53,58.71,61.62,66.02,68.16,68.83,70.06,71.56,72.2,72.59,76.33,77.24,78.71,81.68,81.36,75.48,74.71,72.38,74.09,74.17,70.99,71.55,71.43,71,72.92,72.93,77.42,78.34,77.87,84.68,82.95,78.77,70.82,68.5,65.31,65.8,66.14,60.75,59.77,59.87,60.29,60.6,63.55,65.93,66.17,67.91,68.68,66.33,64.31,65.02,65.81,58.35,56.19,55.2,53.14,53.97,55.43,56.16,58.31,55.67,55.85,56.02,55.5,57.73,54.69,55.05,56.81,59.27,60.43,63.33,66.71,65.07,63.66,61.59,61.74,61.82,59.16,58.41,59.73,60.06,58.51,57.63,57.3,57.12,57.64,55.87,54.95,55.57,54.46,54.66,53.43,52.34,53.85,55.46,55.59,57.37,55.32,54.4,52.99,53.61,54.31,54.19,53.25,52.96,51.3,49.64,49.98,50.06,43.99,46.64,45.92,47.66,47.86,51.26,52.52,58.02,56.89,57.01,56.38,56.87,55.37,56.14,54.6,53.48,53.55,53.2,52.14,53.47,53.88,51.72,51.1,50.22,49.49,46.98,44.43,44.94,45.61,46.68,46.53,45.44,45.8,46.24,45.49,45.85,45.66,50.29,51.64,50.09,51.12,50.11,50.57,52.19,52.61,51.21,50.6,52.29,52.37,50.45,48.15,49.61,45.41,44.72,44.37,43.54,43.12,43.19,42.48,41.77,41.03,39.33,39.02,39.66,40.22,41.28,41.84,41.17,41.46,41.25,41.59,41.78,41.06,41.38,40.56,39.49,34.86,33.57,33.85,34.5,34.58,36.55,35.62,36.93,36.31,37.6,37.19,37.32,37.44,37.79,37.34,38.18,37.88,37.22,38.32,40.67,42.65,43.03,43.79,43.52,42.54,41.96,42.1,43.78,44.38,42.66,41.84,42.25,42.41,42.06,41.77,41.96,41.53,41.19,39.82,40.82,41.53,40.61,40.55,41.6,39.08,37.79,37.91,37.79,36.12,35.51,35.04,33.38,34.67,37.22,37.55,36.39,36.59,36.47,36.39,36.71,35.35,35.3,35.69,34.49,34.29,35.11,38.6,39.67,39.17,38.25,37.03,38.16,37.94,37.37,38.05,39.67,38.94,37.75,37.6,38.9,37.21],"l":[14.24,14.67,15.07,14.99,14.82,14.92,14.95,15.15,15.02,15.75,15.6,15.78,15.93,15.86,15.93,15.6,15.47,15.52,15.38,15.77,15.62,15.81,15.55,15.53,15.69,15.35,15.35,14.75,14.25,14.28,14.66,14.53,14.51,14.54,14.46,14.57,14.43,14.54,14.89,14.28,14.17,13.9,13.65,13.55,12.57,12.69,12.65,12.84,13.31,13.4,13.93,14.51,14.64,15.07,14.78,14.81,15.18,16.28,15.46,15.6,15.28,15.96,16.36,15.56,15.39,15.14,15.64,16.04,15.81,16.2,16.5,16.8,17.01,17.19,17.37,17.59,17.6,17.74,18.33,18.53,18.82,19.27,19.11,19.32,19.67,19.93,20.44,20.33,20.27,20.77,21.26,21.55,21.97,22.08,21.94,21.82,21.77,21.88,21.66,21.04,21.46,22.62,21.13,21.27,21.91,20.85,20.43,20.05,20.16,21.79,21.56,21.71,22.38,22.84,22.6,23.12,23.28,23.43,22.72,22.35,22.06,22.19,22.83,22.53,21.52,21.34,21.61,21.81,22.34,23.31,24.37,24.49,24.65,25.04,25.28,26.07,27.05,27.27,27.4,27.11,26.99,26.9,26.89,27.35,27.56,27.88,27.09,27.62,28.16,29,29.82,29.79,29.24,28.21,28.66,29.62,29.87,29.06,27.15,30,29.76,30.08,30.76,29.76,30.28,29.03,29.12,28.49,28.25,28.22,28.77,28.63,26.32,26.52,26.88,26.86,27.15,28.05,27.8,27.84,27.98,27.78,28.33,28.66,29.63,32.06,30.83,30.86,31.15,30.96,30.72,30.83,30.8,30.83,30.95,30.37,29.47,29.89,31.08,31.01,31.42,31.89,31.26,31.26,31.18,31.27,31.32,29.71,29.85,30.48,31.01,32.06,32.26,32.25,32.36,31.47,31.13,29.7,28.17,28.45,28.82,30.65,31.9,32.9,33.16,34.37,34.73,33.83,33.72,34.06,35.09,35.09,35.49,36.02,35.51,35.45,37.08,37.1,37.15,37.3,36.95,37.3,39.03,40.07,39.5,39.85,41.31,41.08,40.87,41.15,39.92,41.65,42.52,42.79,43.83,42.76,43.41,43.68,43.47,44.29,45.14,46.22,47.13,45.93,45.92,46.02,46,46.61,45,44.65,44.55,44.68,44.49,45.85,47.25,47.95,48.09,49.55,52.17,44.75,46.17,37.83,32.87,31.79,35.3,37.38,39.86,38.27,39.02,37.11,35.68,37.78,38.69,39.31,38.64,39.5,38.61,40.48,41.33,40.65,39.33,40.73,46.37,45.66,45.54,46.56,46.3,45.52,45.44,43.61,44.98,47.98,48.25,47.82,45.95,46.6,46.82,47.91,48.24,47.05,45.9,46.44,47.01,48.19,46.07,46.14,47.29,47.75,48.74,49.65,49.46,47.7,45.9,47.27,49.01,49.26,50.23,51.42,52.27,54.56,54.69,53.55,52.47,53.3,54.44,54.93,56.42,57.35,57.33,56.79,56.93,57.99,58.48,60.4,61.19,60.66,60.6,59.8,60.87,60.15,59.59,58.23,56.36,55.84,57.62,60.65,65.05,66.16,67.68,68.89,70.16,69.86,71.92,74.38,75.26,77.51,75.05,73.11,72.33,68.49,71.35,68.89,69.17,67.12,68.64,67.68,68.93,70.18,72.49,75.7,74.93,75.78,77.95,70.57,65.4,62.09,61.07,62.19,61.09,56.85,56.39,56.86,57.09,58.09,58.29,61.36,63.69,64.8,66.66,63.76,60.98,60.91,57.95,55.75,50.08,50.33,50,48.74,49.82,52.71,53.36,52.67,54.72,52.89,53.17,52.83,52.45,53.19,53.48,55.16,58.37,59.88,62.27,61.46,60.56,59.88,59.06,56.16,55.95,53.96,55.86,57.66,53.48,53.48,53.68,54.42,55.05,53.65,53.04,53.1,51.08,49.69,50.19,50.05,51.28,51.4,51.96,54.27,52.47,52.29,50.48,50.55,52.77,51.3,51.69,50.2,48.98,46.29,47.79,43.92,41.56,41.68,44.27,44.05,46.36,47.17,50.83,52.21,54.92,56.02,54.16,54.71,52.94,53.37,52.17,49.17,50.26,51.69,50.19,51.2,50.89,50.48,48.51,47.99,46.62,41.89,41.96,42.31,44.02,44.45,43.66,42.96,43.72,43.26,43.79,43.67,43.96,44.82,48.7,48,48.59,47.29,48.7,50.36,49.72,49.15,48.94,50.66,50.44,48.36,46.34,44.89,43.3,42.5,41.99,41.16,41.56,41.66,39.85,39.96,37.67,37.83,38.01,36.92,37.11,39.3,40.08,38.32,39.3,40.05,40.04,40.04,38.58,38.79,39.06,33.8,29.68,32.35,31.08,32.28,33.31,34.78,33.82,34.74,34.6,36.13,36,35.57,34.92,36.31,35.12,36.6,35.53,35.82,36.35,37.63,39.88,40.06,42.02,41.85,41.43,40.76,39.34,39.67,42.12,40.74,40.36,40.8,39.81,40.62,40.68,39.53,40.71,39.3,38.42,37.98,39.81,39.22,38.71,38.32,36.32,36.73,36.77,35.57,34.44,33.64,32.32,32.14,32.35,33.75,34.74,35.16,34.97,34.53,34.65,35.3,33.6,33.65,32.31,32.92,33.3,33.7,34.25,35.8,37.68,36.32,35.91,35.68,36.91,36.56,36.7,37.69,37.25,36.01,36.06,36.49,36.12],"c":[14.79,15.45,15.22,15.03,15.01,15.19,15.32,15.43,15.86,16,15.84,16.17,16.13,16.65,16.02,15.84,15.68,15.68,16.04,15.82,15.95,16.51,15.6,15.73,15.91,15.46,15.88,14.94,14.77,14.82,14.78,14.59,14.66,14.7,15.08,14.75,14.65,14.94,14.99,14.32,14.57,14,14.04,13.76,13.01,12.82,13,13.62,13.76,13.92,14.74,14.69,15.28,15.15,15.01,15.3,16.41,16.66,15.78,15.82,16.1,16.53,16.36,15.59,15.7,15.82,16.29,16.74,16.39,17.34,17.04,17.1,17.62,18.36,17.6,18.2,17.85,18.55,18.79,18.77,19.69,19.74,19.4,19.89,20.09,20.84,21.07,20.9,21.08,21.39,21.59,22.05,22.86,22.15,22.47,21.94,21.97,22.82,21.67,21.46,23.09,22.89,21.33,21.87,21.99,20.93,20.67,20.27,22.01,22.22,21.74,23.01,23.16,23.15,23.19,24.15,23.49,23.78,22.84,22.95,22.75,22.92,23.2,22.79,21.65,22.11,22.37,22.52,23.54,24.34,24.8,24.94,25.57,25.37,26.24,27.35,28.08,27.89,27.54,27.54,27.44,27.46,27.58,27.78,28.19,28.09,27.54,28.36,29.38,29.8,29.94,29.96,29.51,28.62,29.62,30.31,29.91,29.74,30.16,30.06,30.19,31.52,31.34,30.94,30.58,29.21,29.16,28.7,28.38,28.79,29.46,28.86,27.39,27.94,27.73,27.24,28.4,28.39,27.81,28.79,28.59,28.3,28.93,29.77,31.84,32.32,31,31.38,31.49,31.04,30.97,31.26,31.39,31.68,31.1,30.46,30.06,31.6,31.23,32.22,32.04,32.5,31.63,31.6,32,31.96,31.46,29.9,31.26,30.8,31.99,32.98,32.86,32.59,32.64,32.4,31.42,29.86,29.12,28.94,30.88,32.03,33.12,33.48,34.76,35.02,35.15,34.2,34.02,35.6,35.19,35.81,36.36,37.49,36.3,37.2,38.5,38.07,38.24,37.48,37.8,39.49,40,40.69,40.37,41.55,41.93,41.14,41.48,41.73,42.03,43.5,42.66,44.19,44.01,43.97,44.12,44,44.6,45.45,46.44,47.25,47.41,46.26,46.97,46.14,47.86,47.03,45.42,45.09,45.51,45.84,45.91,47.75,48.54,48.19,49.66,52.86,53.35,46.77,48.88,43.71,33.95,39.29,36.12,44.48,41.61,38.65,39.71,40.84,37.07,38.77,39.8,43.21,40.99,40.99,41.03,42.88,41.84,41.25,41.88,46.93,47.9,45.77,47.13,48.1,47.31,45.98,45.55,44.74,48.37,51.37,48.94,48.21,46.46,49.59,50.71,48.76,48.61,48.1,46.52,47.91,48.4,49.11,46.86,47.66,49.68,48.94,50,51.5,49.59,47.72,47.59,49.27,49.57,51.44,51.83,52.88,54.79,55.23,55.55,55.03,53.82,54.87,55.23,56.28,59.26,57.36,59.2,57.44,58.76,59.16,61.12,61.52,61.94,61.49,61.56,60.8,63.44,60.19,59.59,58.3,57.66,57.8,60.98,65.49,67.2,68.01,69.39,71.19,70.26,71.52,75.11,75.84,77.5,81.11,75.32,74.04,72.49,71.7,71.97,69.85,69.64,71.44,71.11,68.84,72.47,72.51,77.3,77.66,76.18,81.06,78.04,71.57,68.48,63.62,65.06,65.1,61.12,57.06,59.53,58.78,59.12,59.64,62.47,65.41,64.77,67.84,66.85,64.2,61.19,64.89,58.51,56.57,52,50.8,50.63,49.85,55.36,54.04,55.85,55.66,55.79,55.53,54.49,53.76,54.53,54.64,56.17,58.93,60.22,63.18,65.19,62.3,61.48,60.3,61.59,56.41,57.47,56.01,59.65,58.38,53.68,57.01,55.77,56.69,55.56,54.27,54.55,54.31,51.38,53.72,50.23,52.22,51.61,54.94,55.51,54.39,53.74,52.87,51.23,52.7,53.49,53.17,51.92,50.74,49.35,48.22,48.88,44.04,41.91,45.81,45.09,46.99,47.72,51.21,52.42,56.56,56.19,56.1,55.47,55.11,55.08,54.15,54.09,52.66,53.07,51.84,52.13,53.15,51.41,50.92,50.3,48.61,46.68,42.74,43.2,44.4,45.11,46.35,43.68,45.36,44.12,44.83,44.52,44.59,45.52,49.24,49.11,49.05,49.17,49.7,50.3,52.03,50.92,49.35,50.59,51.13,50.51,48.4,47.34,46.03,43.35,42.55,43.11,42.01,42.08,42.08,40.03,40.87,38.02,38.71,39.02,37.17,39,40.88,40.66,39.54,40.34,40.45,41.32,40.45,39.99,39.04,39.42,34.68,32.5,32.57,33.08,34.3,34.18,35.72,34.67,35.24,36.03,36.62,36.55,36.23,37.13,37.06,36.51,37.62,35.92,36.72,38.08,40.42,41.41,42.89,43.36,41.98,41.58,41.67,39.36,43.76,42.2,41.32,41.84,40.99,41.04,41.61,40.73,41.28,41.17,39.44,39.03,40.76,41,39.93,40.53,38.97,37.2,37.66,37.47,36.03,34.47,33.97,32.49,33.12,33.96,37.01,35.47,35.51,36.27,34.74,36.18,35.47,34.07,35.09,33.12,34.35,34.21,34.12,37.46,39,37.77,36.74,36.23,37.23,37.13,36.79,38.04,38.39,37.47,36.69,36.74,36.84,37.11],"a":[10.5929,11.0657,10.9009,10.7648,10.7505,10.8794,10.9725,11.0513,11.3593,11.4596,11.4307,11.6689,11.64,12.0152,11.5606,11.4307,11.3153,11.3153,11.575,11.4163,11.5101,11.9142,11.3436,11.4382,11.569,11.2418,11.5472,10.8637,10.7401,10.7764,10.7474,10.6092,10.6601,10.6892,10.9655,10.8135,10.7402,10.9528,10.9895,10.4983,10.6816,10.2637,10.293,10.0877,9.5379,9.3986,9.5306,9.9851,10.0877,10.3061,10.9133,10.8762,11.3131,11.2168,11.1132,11.3279,12.1497,12.3348,11.6833,11.7129,11.9202,12.2385,12.2118,11.637,11.7192,11.8087,12.1596,12.4955,12.2342,12.9433,12.7194,12.7642,13.1523,13.7047,13.1374,13.6896,13.4264,13.9529,14.1334,14.1184,14.8104,14.848,14.5922,14.9608,15.1112,15.6754,15.8484,15.7205,15.9614,16.1961,16.3475,16.6958,17.3091,16.7715,17.0138,16.6125,16.6352,17.2789,16.4081,16.2491,17.4833,17.4339,16.2457,16.657,16.7484,15.9411,15.743,15.4384,16.7636,16.9236,16.558,17.5253,17.6395,17.6319,17.766,18.5015,17.9958,18.218,17.4979,17.5821,17.4289,17.5592,17.7737,17.4596,16.5862,16.9386,17.1378,17.3665,18.153,18.77,19.1247,19.2327,19.7185,19.5643,20.2352,21.0911,21.6541,21.5076,21.2377,21.2377,21.273,21.2885,21.3815,21.5365,21.8544,21.7769,21.3505,21.9862,22.777,23.1026,23.2111,23.2266,22.8777,22.3014,23.0806,23.6183,23.3066,23.1742,23.5014,23.4235,23.5248,24.5612,24.4209,24.1092,23.8287,22.7612,22.8348,22.4746,22.224,22.545,23.0697,22.5999,21.4487,21.8794,21.715,21.3313,22.2396,22.2318,21.7776,22.6721,22.5146,22.2863,22.7824,23.4439,25.074,25.452,24.4125,24.7118,24.7984,24.444,24.3889,24.6173,24.8467,25.0763,24.6172,24.1106,23.794,25.013,24.7201,25.5037,25.3613,25.7254,25.0367,25.013,25.3296,25.4275,25.0297,23.7886,24.8706,24.5046,25.4514,26.239,26.1435,25.9287,25.9685,25.7776,24.9979,23.7567,23.2949,23.1509,24.7029,25.6228,26.4948,26.7828,27.8067,28.0147,28.1187,27.3587,27.2147,28.4787,28.1507,28.7959,29.2381,30.1468,29.1899,29.9136,30.959,30.6132,30.7499,30.1388,30.3961,31.7551,32.1652,32.72,32.6147,33.568,33.875,33.2368,33.5115,33.7134,33.9558,35.1434,34.4648,35.7009,35.5554,35.5231,35.6443,35.6958,36.1825,36.8721,37.6753,38.3324,38.4622,37.5292,38.1052,37.4319,38.8273,38.1539,36.8478,36.58,36.9208,37.3403,37.3973,38.8961,39.5397,39.2546,40.452,43.0586,43.4578,38.0978,39.8166,35.6052,27.6549,32.0048,29.5845,36.4318,34.0811,31.6567,32.5249,33.4504,30.3626,31.755,32.5986,35.3916,33.5733,33.5733,33.6061,35.3063,34.45,33.9642,34.483,38.641,39.4397,37.6859,38.8057,39.6044,38.9539,37.8588,37.5047,36.8378,40.012,42.4936,40.4835,39.8797,38.4321,41.0212,41.9477,40.3346,40.2106,39.7887,38.4817,39.6315,40.0368,40.8051,38.9356,39.6003,41.2787,40.6639,41.5446,42.791,41.2039,39.6502,39.5422,40.9381,41.1873,42.7411,43.2705,44.1471,45.7416,46.109,46.3761,45.942,44.9318,45.8084,46.109,46.9856,49.4734,47.8872,49.4233,48.1512,49.2577,49.5931,51.2361,51.5714,51.9235,51.5463,51.6049,50.9678,53.1809,50.4565,49.9535,48.8721,48.5393,48.6572,51.3342,55.1308,56.5703,57.2522,58.4139,59.9291,59.1462,60.2069,63.2291,63.8436,65.241,68.4837,63.5951,62.5143,61.2056,60.5386,60.7665,58.9766,58.7993,60.319,60.0404,58.1238,61.1887,61.2225,65.539,65.8442,64.5894,68.7269,66.1664,60.6808,58.061,53.9404,55.1613,55.1952,51.8208,48.3785,50.4727,50.1072,50.3971,50.8403,53.2528,55.759,55.2134,57.8305,56.9865,54.7275,52.1616,55.3157,49.8771,48.2233,44.5925,43.5635,43.4177,42.7488,47.4739,46.3419,47.8941,47.7312,47.8426,47.6197,46.7278,46.1018,46.7621,47.1351,48.455,50.8359,51.9487,54.5021,56.2361,53.743,53.0356,52.0177,53.1305,48.662,49.5764,48.317,51.8002,50.6974,46.6159,49.5076,48.4308,49.2298,48.2485,47.1282,47.3714,47.163,44.6185,46.6506,43.6199,45.6861,45.1524,48.0657,48.5644,47.5846,47.0159,46.2547,44.82,46.106,46.7972,46.5172,45.4236,44.3913,43.5096,42.5133,43.0952,38.828,36.9501,40.3885,39.7538,41.4289,42.0725,45.1495,46.2163,49.8663,49.5401,49.7928,49.2337,48.9141,48.8875,48.0621,48.0088,46.7396,47.1035,46.0118,46.2692,47.1745,45.6301,45.1952,45.029,43.5161,41.7883,38.2612,38.673,39.7472,40.3828,41.4929,39.1027,40.6066,39.4966,40.1322,39.8547,40.2957,41.1362,44.4979,44.3804,44.3262,44.4346,44.9136,45.4558,47.0192,46.0161,44.5973,45.7179,46.2059,45.6456,44.1033,43.1374,41.9437,39.5017,38.7727,39.283,38.2806,38.3444,38.3444,36.4764,37.2418,34.6448,35.2736,35.9437,34.2396,35.9253,37.6571,37.4544,36.4227,37.1596,37.261,38.0624,37.261,36.8372,35.9621,36.3122,32.2982,30.2679,30.3331,30.8081,31.9443,31.8325,33.2668,32.2889,32.8197,33.5555,34.1049,34.0397,33.7417,34.9953,34.9293,34.4109,35.4571,33.8548,34.6088,35.8906,38.0961,39.0292,40.4241,40.8671,39.5664,39.1894,39.685,37.4851,41.6755,40.1898,39.3517,39.8469,39.0374,39.085,39.6279,38.7898,39.3136,39.2089,37.5613,37.5775,39.2431,39.4742,38.444,39.0217,37.5197,35.8156,36.2585,36.0756,34.6891,33.1872,32.7058,31.2809,32.3184,33.1381,36.1143,34.6115,34.6506,35.3922,33.8992,35.3044,34.6115,33.2454,34.2407,32.3184,33.5186,33.8121,33.7231,37.0243,38.5464,37.3307,36.3127,35.8086,36.797,36.6981,36.3621,37.5976,37.9435,37.0342,36.69,36.74,36.84,37.11],"v":[1347900,1793500,2153900,1187400,1034300,411100,540200,569200,901000,329400,448700,628900,847400,860700,5884800,3459900,1540700,782600,2836800,1563600,1795300,2236900,1344800,1122700,1144200,1209200,1467700,1628000,4210200,2376900,1247700,920100,2244200,2034100,2809500,5075700,2066300,1767200,1244500,1380400,930800,1108600,1327300,954200,1243400,986300,709200,1093400,1031700,1640100,1039800,1462800,3727800,1516200,1999600,3276400,2933100,1317900,6430000,1919800,3529600,1515100,1135300,1221900,1581400,1185600,2099700,2201600,1991800,2688400,2259500,1471400,1084900,2350600,1321000,1091100,1223500,7455300,4078900,4323100,2133000,2177300,1585600,1309800,1200100,1966300,2964800,3275000,3509900,1739500,1837100,1971600,1606500,2363100,1584100,1443500,1124000,1471600,980200,1776000,1809700,1653000,1380900,1225700,1058900,1974200,2681700,2794500,1780100,1124400,1366700,1543000,2095800,2047200,1049300,1192600,1202500,958000,1341400,1456700,1331900,2203100,1735700,1769700,1156000,1947900,2524100,1582600,1601800,1553800,1452000,1628100,2094500,1666400,2773000,4518600,2811100,3048400,3955800,2230900,2204100,1203200,2223600,1759800,1296400,3996000,3105200,4625600,2571900,2966600,2342000,4481800,5047400,3833700,2225600,1904400,2074900,1681100,1979500,1360200,1730500,2445700,2907400,2397000,3398700,2482100,1637900,1599800,2280900,1524500,1887700,2039300,2771100,2963300,2038200,3814000,2582600,3323900,5193900,2709100,2695100,2231200,2947500,2220100,4788900,2500600,2757300,4627900,2863100,3183400,6346500,7179700,3865500,1670500,1770800,2259200,2152600,2551600,1817700,3580500,2503000,2059200,1434900,2125900,4792700,3190900,2682300,2719000,1895700,2178400,2574700,2291700,2915000,2592300,5713800,4369700,3237300,4342700,1740500,2677100,3091200,2988500,1984500,3019600,2328300,2766900,2711600,5247500,4840500,5160600,4375800,2422100,2573300,3698900,2067800,1633600,4543400,2644300,2745000,5505900,3816700,4804000,4476100,5261200,6305700,2355500,3017700,2846100,2795500,5115000,2960800,3388100,2339800,2495400,2403100,2895500,5610400,2617400,3172200,2746700,3139700,3186400,3813100,2555800,2414100,3211700,2897000,5508300,2783200,4008200,1022900,1901700,3443000,2231100,2384500,1969900,1756500,2087900,1701000,3783900,4289700,5088400,8710300,5485000,5320200,3651500,3752800,4813000,4227600,4500800,8995200,4192200,4410700,6878200,6006600,6803300,18203100,3535400,4418200,4017200,5615200,31455100,7599900,4267400,5629900,4225200,4674500,3835300,4723200,4177100,4229800,3546800,2735300,2681600,2647000,2488800,3677700,2960600,2018300,5555300,3873300,6702700,1966100,1716600,3904500,3409600,2251600,3369100,3355500,3505100,2405400,3522100,3510800,3430800,6384400,4791300,3074200,3417800,2569900,3283500,2247300,2556800,2864000,3079500,8057300,5914800,6686000,5957600,3815600,3854000,3899200,3545400,5431800,2799100,2714600,2247400,2296600,2436700,3768800,2699800,4556400,7318800,5018700,7321100,5462800,5803600,5953000,4700900,3954400,4756800,3510100,8191200,6320200,12086000,3491500,3677800,4834700,4185300,3925500,4481000,3879400,5326500,5006800,5198600,7220000,5171700,10414900,5014200,6477700,4059200,4761300,7727600,6954700,6685500,9101600,6259800,9943900,7273400,6194000,9815600,7351500,15392500,6184200,6393600,7280000,5872000,4830900,5027700,3671900,3823900,3756900,3399300,8822300,5855700,9535500,6280800,7312500,6632700,5038000,7100300,13662700,10483000,4032400,8318300,4966200,13839800,6283200,2896200,4417700,5166800,4935400,4736600,7089400,7448800,7314100,5326900,7824700,5902300,9181800,6864900,5121000,3654600,10667300,10742200,6871400,6063500,11185600,7343900,7172400,9694300,10223800,15211400,7693100,7144700,5086300,10137200,11051400,6911300,4903400,4982700,5611700,3943900,5241000,5132400,6418800,8549400,6418600,6684700,5818500,11807300,9948800,9316800,5087800,7277300,3465100,8738200,8009700,15149800,7685400,3639400,4563600,5667300,6284600,5133600,8163500,12625100,8107500,4739800,8110300,5231600,8670600,8520900,18815500,10003000,11592600,25163700,8929500,8675500,6325400,6758800,4498800,6600700,5385700,5264400,6830800,8096800,4378100,8894400,14214400,7732700,7550400,6348000,5631500,4767300,7087700,6456500,9263500,9718000,6882300,6969200,6049100,13630000,11158500,9315700,9182700,9869100,8294800,7708500,9169900,11237000,15717600,4210100,5198100,7672600,11795900,7924300,7001200,15548300,12206500,5400900,8402100,9959700,15319800,15231500,10942400,13277600,20359400,13491100,15104300,9836300,9834200,12076400,12907100,16710600,10784900,11106800,14697700,15293300,10145700,16659500,27583500,12043000,9481900,10882700,10373900,10693600,15151100,13514100,15733400,13390000,11917100,11544800,9523900,15726100,10937200,8780600,7100900,4990700,13373700,6780000,9912500,12931100,14102700,5440400,8800700,12196900,9269000,13071200,8538000,14133500,18890000,12177700,13486900,12052100,14794100,15917800,12646400,9327900,9678100,15295000,15704200,10558000,7518400,9890600,8739900,8485600,10371000,13110100,14465300,15209600,10023100,10315900,16485300,18076900,16137800,12551700,9509900,13126300,9372000,9991800,10327700,19921100,13636000,13384100,16193600,12883700,4097506]},"m":{"lastKey":"2026-10-01","t":["2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.75,14.04,13.36,13.55,13.57,13.88,13.13,13.59,14.15,14.14,14.15,14.01,14.31,13.87,14.7,13.81,15.5,15.14,15.8,16.05,16.09,15.76,14.87,14.67,14.58,14.58,12.74,13.81,15.23,16.07,16.16,16.26,16.91,18.05,18.89,19.87,21.2,22.89,22.39,22.88,21.05,21.98,23.36,22.71,23.01,22.5,25.01,27.24,27.59,28.6,30.1,28.75,27.4,31.36,29.18,29.66,26.86,28.93,30.59,31.32,31.35,31.58,32.47,32.01,31.98,32.54,29.02,33.58,34.37,35.82,38,37.96,40.61,41.62,44.1,44.01,48,47.75,45.94,48.44,47.05,39.01,39.73,39.81,41.58,46.77,47.75,45.96,46.98,48.33,49.21,49.17,48.42,51.15,55.55,55.25,57.04,61.73,62.08,57.15,67.33,70.72,81.2,73.54,69.87,74.68,78.43,64.4,57.74,65.45,61.72,52.84,55.84,55.72,55.22,63.07,60,59.38,55.66,54.15,52.28,54.99,53.84,49.19,43.32,48.99,55.94,52.4,50.64,50.22,42.71,45.78,44.39,50.61,50.4,50.39,43.19,42.07,38.79,39.45,41.28,39.32,33.33,35.01,35.41,36.68,40.75,41.3,40.85,41.2,38.75,40.36,37.16,32.69,36,35.16,33.6,37.94,37.01,36.14],"h":[14.8,14.05,14.26,14.19,14,14.08,13.78,14.4,15.5,14.54,14.75,14.66,14.49,14.84,14.98,15.55,15.82,16.11,16.79,16.19,16.71,16.29,15.19,15.13,15.2,14.8,13.85,15.49,16.75,16.88,16.36,17.64,18.44,19.25,20.11,21.42,22.9,22.97,23.38,22.88,22.72,23.6,24.39,23.43,23.09,25.35,27.68,28.37,28.54,30.32,30.6,30.66,31.71,31.65,29.82,30.04,29.17,31.23,32.91,32.06,31.81,32.64,32.52,32.46,33.54,33.18,33.99,35.48,36.11,37.99,39.21,41.27,42.38,44.3,44.92,48.8,48.23,48.3,49.15,53.48,50.02,44.93,41.2,43.81,48.08,48.45,49.14,52.31,53,50.04,51.37,51.8,51.73,57.23,57.01,59.76,62.17,62.58,63.55,68.16,72.2,81.68,81.36,74.17,76.73,84.68,78.77,66.14,65.93,68.68,65.81,55.6,58.31,57.73,63.64,66.71,61.82,60.06,57.64,54.66,57.37,55.03,54.19,50.06,49.46,58.02,56.87,54.6,53.88,50.22,46.68,46.24,51.64,52.61,52.37,50.45,44.37,42.48,41.84,41.59,41.78,39.49,36.93,37.6,38.18,42.65,43.79,44.38,42.41,41.96,41.53,41.6,37.79,37.55,36.71,35.69,39.67,38.25,39.67,38.9],"l":[13.68,12.14,13,13,12.93,12.95,12.73,13.01,13.79,13.89,13.8,13.94,13.71,13.09,13.63,13.58,14.82,14.95,15.63,15.38,15.54,14.78,14.25,14.43,14.17,12.57,12.65,13.65,14.78,15.28,15.14,15.81,16.8,17.6,18.82,19.82,20.77,21.77,21.04,20.85,20.05,21.56,22.42,22.06,21.34,22.34,24.65,26.99,26.89,27.09,28.21,28.66,27.15,29.03,28.22,26.32,26.86,27.78,30.34,30.72,29.47,30.51,31.18,29.71,31.66,28.17,28.45,32.9,33.72,35.45,36.95,37.3,39.85,39.92,42.76,43.47,45.92,44.55,44.49,44.75,31.79,35.3,35.68,38.61,39.33,45.54,43.61,45.37,46.6,45.9,46.07,47.7,45.9,50.33,52.47,54.93,56.79,59.8,56.36,55.84,66.16,69.86,68.49,67.12,67.68,74.55,61.07,56.39,57.09,61.98,50.08,48.74,52.67,52.45,53.48,59.88,53.96,53.48,53.04,49.69,51.28,50.48,48.98,41.56,42.95,48.91,52.17,49.17,48.51,41.89,42.31,43.26,43.96,47.29,48.94,42.85,41.16,37.67,36.92,38.32,38.58,29.68,32.96,34.6,35.12,35.53,40.06,39.34,39.81,38.56,37.98,36.32,32.14,32.35,34.53,32.31,33.57,35.68,36.2,36.01],"c":[14.03,13.18,13.51,13.62,13.93,13.2,13.65,14.19,14.18,14.22,13.98,14.24,13.83,14.74,13.84,15.45,15.19,15.71,16.02,16.04,15.81,14.86,14.59,14.58,14.57,12.92,13.79,15.15,16.11,16.36,16.29,16.85,18.16,18.77,19.9,21.09,22.86,22.33,22.89,21.06,22.09,23.19,22.71,22.98,22.52,24.94,27.25,27.44,28.52,30.05,28.62,29.69,31.37,29.16,29.69,27,28.79,30.55,31.27,31.39,30.64,32.5,31.96,31.67,32.64,29.47,33.6,34.28,35.81,37.89,37.8,40.37,41.4,44.19,44.02,48.09,47.86,45.67,48.19,46.77,41.01,40.72,39.8,41.43,46.93,47.98,45.76,46.46,47.92,49.11,48.94,47.72,50.4,55.55,55.23,56.95,61.52,61.93,56.75,67.2,70.08,81.11,73.17,70.13,74.59,78.04,63.87,57.59,65.41,62.21,52,55.28,55.29,54.64,63.47,60.46,59.65,55.77,54.44,52.22,55.09,53.47,49.35,43.24,49.22,56.1,52.59,50.88,50.3,42.81,45.36,44.59,50.11,50.92,50.31,42.89,42.08,38.66,40.66,41.32,39.15,33.1,35.24,35.57,36.53,41.41,41.11,41.32,41.61,38.72,40.53,37.47,32.73,35.89,35.47,33.5,37.77,37.04,36.27,37.11],"a":[9.7069,9.1188,9.3472,9.4233,9.6377,9.215,9.5292,9.9061,9.9844,10.0126,9.8436,10.1115,9.8204,10.4666,9.9125,11.0657,10.8794,11.3369,11.5606,11.575,11.4963,10.8055,10.6092,10.6889,10.6816,9.4719,10.2099,11.2168,11.9276,12.2118,12.1596,12.5776,13.6595,14.1184,14.9683,15.9689,17.3091,16.9078,17.4339,16.0401,16.8246,17.766,17.3983,17.6051,17.3665,19.2327,21.014,21.273,22.1102,23.2964,22.3014,23.1352,24.4443,22.8348,23.2498,21.1433,22.6721,24.0582,24.6252,24.8467,24.2531,25.7254,25.4275,25.1968,25.9685,23.5749,26.8788,27.4227,28.7959,30.4685,30.3961,32.6147,33.4468,35.7009,35.712,39.0139,38.8273,37.2018,39.2546,38.0978,33.5897,33.3522,32.5986,34.1124,38.641,39.5055,37.853,38.4321,39.6398,40.8051,40.6639,39.6502,42.0766,46.3761,46.109,47.7404,51.5714,51.9151,47.7733,56.5703,58.9947,68.4837,61.7797,59.213,63.2413,66.1664,54.1523,49.0928,55.759,53.0312,44.5925,47.4053,47.4139,47.1351,54.7523,52.1557,51.8002,48.4308,47.2758,45.6861,48.197,46.7797,43.5096,38.1227,43.395,49.7928,46.6774,45.1597,45.029,38.3239,40.6066,40.2957,45.2841,46.0161,45.8438,39.0825,38.3444,35.6121,37.4544,38.0624,36.4612,30.8267,32.8197,33.525,34.4298,39.0292,39.1517,39.3517,39.6279,37.279,39.0217,36.0756,31.9379,35.0214,34.6115,33.1104,37.3307,36.6092,36.27,37.11],"v":[13511700,3018500,3932600,3200700,1853900,2245700,2750000,1145800,2232300,987200,1599300,3182600,2736200,16860500,9153600,6315500,4786700,2716800,8293500,8620000,7380400,5468400,9418500,13139100,6413600,4833700,4699300,8307800,14094100,9962700,6088600,9511100,6756800,17273200,7612900,11948400,7715200,7281600,6923600,6419400,8436600,7266400,5255600,6909600,8237000,6235700,12096200,13206600,6721300,16491400,16240500,8486100,9299000,10439900,8499500,10737600,15491200,11419700,15340300,21446800,8505300,11859800,11544400,10911800,14651100,14345300,12589700,12792500,17576900,11137400,18091500,20847000,14225700,13088200,14113500,14544900,12004700,14256700,10996100,9329300,25638200,18663400,23135800,40028800,46903500,23140900,18487200,13344900,11688300,19271100,12934800,12788100,20645400,12064600,16557600,24641800,17261700,11245000,20934500,25418800,20573900,30115000,18537000,20984300,30503500,24614300,34347300,42641100,26759200,19666200,29057900,26709900,39449100,30687100,21696500,29319000,30314900,31935500,37489100,44243600,34416600,22639100,27332400,38907600,26349700,37371500,26356200,35148400,43129300,59454600,29093400,25577700,39823500,26781000,33918200,44002400,36577300,43079000,36847700,41557800,53711800,66224800,55113800,55085100,70082900,49729600,59363200,51704000,32245300,49449000,44813500,58688100,61398400,53434100,35775600,58797000,65398000,46446700,59403100,39145606]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.75,13.55,13.13,14.14,14.31,13.81,15.8,15.76,14.58,13.81,16.16,18.05,21.2,22.88,23.36,22.5,27.59,28.75,29.18,28.93,31.35,32.01,29.02,35.82,40.61,44.01,45.94,39.01,41.58,45.96,49.21,51.15,57.04,57.15,81.2,74.68,57.74,52.84,55.22,59.38,52.28,49.19,55.94,50.22,44.39,50.39,38.79,39.32,35.41,41.3,38.75,32.69,33.6,36.14],"h":[14.8,14.19,15.5,14.75,14.98,16.11,16.79,16.29,15.2,16.88,18.44,21.42,23.38,23.6,24.39,28.37,30.6,31.71,30.04,32.91,32.64,33.54,36.11,41.27,44.92,48.8,53.48,44.93,49.14,53,51.8,59.76,63.55,81.68,81.36,84.68,68.68,58.31,66.71,60.06,57.37,58.02,56.87,50.22,52.61,50.45,41.84,39.49,43.79,44.38,41.6,37.55,39.67,38.9],"l":[12.14,12.93,12.73,13.8,13.09,13.58,15.38,14.25,12.57,13.65,15.14,17.6,20.77,20.05,21.34,22.34,26.89,27.15,26.32,27.78,29.47,28.17,28.45,35.45,39.85,43.47,31.79,35.3,39.33,45.37,45.9,50.33,56.36,55.84,67.12,56.39,50.08,48.74,53.48,49.69,48.98,41.56,48.51,41.89,43.96,37.67,36.92,29.68,35.12,38.56,32.14,32.31,33.57,36.01],"c":[13.51,13.2,14.18,14.24,13.84,15.71,15.81,14.58,13.79,16.36,18.16,21.09,22.89,23.19,22.52,27.44,28.62,29.16,28.79,31.39,31.96,29.47,35.81,40.37,44.02,45.67,41.01,41.43,45.76,49.11,50.4,56.95,56.75,81.11,74.59,57.59,52,54.64,59.65,52.22,49.35,56.1,50.3,44.59,50.31,38.66,39.15,35.57,41.11,38.72,32.73,33.5,36.27,37.11],"a":[9.3472,9.215,9.9844,10.1115,9.9125,11.3369,11.4963,10.6889,10.2099,12.2118,13.6595,15.9689,17.4339,17.766,17.3665,21.273,22.3014,22.8348,22.6721,24.8467,25.4275,23.5749,28.7959,32.6147,35.712,37.2018,33.5897,34.1124,37.853,40.8051,42.0766,47.7404,47.7733,68.4837,63.2413,49.0928,44.5925,47.1351,51.8002,45.6861,43.5096,49.7928,45.029,40.2957,45.8438,35.6121,36.4612,33.525,39.1517,37.279,31.9379,33.1104,36.27,37.11],"v":[20462800,7300300,6128100,5769100,28750300,13819000,24293900,28026000,15946600,32364600,22356500,36834500,21920400,22122400,20402200,31538500,39453200,28225000,34728300,48206800,31909500,39908200,42959100,50075900,41427400,40806300,45963600,81828000,88531600,44304300,46368300,53264000,49441200,76107700,70024800,101602700,75483300,96846100,81330400,113668200,84388100,102628800,104633900,114125700,100522700,123658700,132117300,176423700,179175700,133398300,164900000,148006700,171247800,39145606]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.75,13.13,15.8,16.16,23.36,29.18,29.02,45.94,49.21,81.2,55.22,55.94,38.79,38.75],"h":[14.8,16.11,16.88,23.6,31.71,33.54,48.8,53.48,81.68,84.68,66.71,56.87,44.38,41.6],"l":[12.14,12.73,12.57,15.14,21.34,26.32,28.45,31.79,45.9,48.74,41.56,37.67,29.68,32.14],"c":[13.2,15.71,16.36,23.19,29.16,29.47,45.67,49.11,81.11,54.64,56.1,38.66,38.72,37.11],"a":[9.215,11.3369,12.2118,17.766,22.8348,23.5749,37.2018,40.8051,68.4837,47.1351,49.7928,35.6121,37.279,37.11],"v":[27763100,54466500,100631100,103233800,119618900,154752800,175268700,260627500,225181200,343956900,382015500,442941000,621115000,523300106]}},"actions":[{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.56 vs $0.56 est. · ▼ 2.6% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings · EPS $0.58 vs $0.57 est. (+1.8%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings · EPS $0.60 vs $0.58 est. (+3.5%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings after the close · EPS $0.59 vs $0.58 est. (+1.7%) · ▼ 9.1% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.58 vs $0.58 est. · ▼ 0.5% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings after the close · EPS $0.62 vs $0.57 est. (+8.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings after the close · EPS $0.59 vs $0.58 est. (+1.7%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $0.60 vs $0.59 est. (+1.7%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.59 vs $0.58 est. (+1.7%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.61 vs $0.60 est. (−36.7%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.63 vs $0.60 est. (+5.0%) · ▲ 8.4% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4350 dividend (ex-date, current split terms)"}]}