{"ticker":"REX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.615,23.035,23.375,22.72,22.54,22.255,22.325,22.835,22.475,22.715,22.28,22.555,22.515,22.135,22.805,23.35,24.565,24.175,24.4,24.525,23.865,23.37,23.235,23.43,23.005,21.785,22.67,22.77,22.6,22.195,21.68,21.87,21.72,24.82,20.94,20.88,20.46,20.66,20.68,20.525,20.765,20.37,20.585,20.17,20.7,20.095,19.665,20.155,20.69,20.55,20.625,20.76,20.92,21.095,21.585,21.695,21.86,22.08,21.95,21.38,21.205,21.47,21.37,20.99,20.765,20.51,20.525,20.75,20.54,20.93,20.555,21.21,21.125,20.655,20.44,21.035,21.105,20.975,20.285,21.105,20.69,21.08,21.535,21.945,21.465,21.67,21.015,20.64,20.285,19.685,19.645,19.25,19.285,18.155,18.175,18.255,18.785,18.51,18.355,18.325,18.195,18.13,17.98,18.335,18.23,18.165,18.11,18.705,18.43,19.995,19.23,19.58,18.845,18.63,19,18.5,17.675,17.5,18.21,17.23,18.63,18.95,19.745,19.69,19.695,19.865,19.78,20.43,20.485,20.1,20.065,20.26,20.625,20.25,19.805,20.23,20.225,20.095,20.115,19.75,20.235,21.14,20.86,21.31,21.04,21.3,21.155,20.97,21.03,20.955,20.66,20.925,21.81,20.03,20.515,21.02,20.865,21.635,21.54,21.685,21.805,22.25,22.455,22.575,22.61,23.515,23.985,24.265,24.845,24.435,24.11,24.525,24.79,24.61,24.64,24.35,24.875,25.705,26.18,26.475,26.5,26.855,27.095,27.365,27.5,27.335,26.47,26.855,26.91,27.235,26.975,27.395,26.98,27.145,27.4,27.025,26.45,26.105,25.435,25.66,25.9,25.805,26.025,26.455,26.895,27.19,27.315,27.535,27.525,28.105,28.02,28.09,28.74,29.965,30.145,30.49,30.395,32.025,31.105,31.285,30.765,31.765,31.105,30.775,30.475,30.295,30.75,30.495,30.57,30.58,30.2,30.89,30.47,30.75,30.8,30.61,30.79,30.93,30.63,30.62,30.65,31.4,31.83,31.95,31.52,31.07,30.32,30.88,31.53,33.18,33.34,32.22,32.25,32.36,31.12,31.63,32.15,32.03,31.48,31.97,31.73,31.87,32.26,31.97,31.87,32.31,31.76,32.43,32.87,33.7,33.3,32.61,33.19,32.07,31.76,32.29,31.75,32.39,31.83,32.46,32.95,32.99,33.54,33.67,35.22,34.53,33.68,31.93,32.39,33.19,33.45,33.67,33.33,32.98,34.22,33.76,34.15,34.36,34.23,34.05,34.02,33.47,32.74,32.21,32.5,31.66,32,31.88,32.78,32.94,33.71,33.76,33.39,33.73,33.41,33.78,34.96,34.63,34.13,33.29,33.71,33.91,33.92,33.48,34.16,34.78,34.28,35,35.68,35.3,35.61,35.89,32.65,33.33,33.36,33.46,33.81,34.38,33.93,34.62,35.14,35.41,36.07,35.6,36.16,37.35,36.87,37.26,37.34,37.79,39.39,39.84,40.25,40.53,41.21,40.74,40.88,38.8,39.05,40.82,40.56,44.44,48.64,47.98,44.63,45.05,44.99,45.12,44.56,44.68,44.02,44.74,42.68,42.81,43.01,42.58,43.2,43.85,45.21,45.73,46.33,47.11,47.19,47.6,47.87,48.43,49.98,51.13,50.31,47.97,48.59,50.24,49.64,49.51,49.15,49.31,50.04,50.24,49.93,48.93,48.27,48.06,47.59,48.99,48.05,47.46,49.22,48.31,45.75,45.91,45.96,44.55,44.67,44.06,42.6,43.03,42.9,43.72,43.58,43.95,43.71,42.39,42.85,43.25,44.23,45.18,45.08,45.61,44.98,45.66,46.31,47.41,46.96,47.71,48.13,47.24,45.85,46.48,47.19,46.27,47.11,46.94,45.1,44,44.08,43.31,42.33,43.79,42.38,43.01,44.64,44.18,43.25,42.8,43.62,42.96,43.67,44.05,44.63,45.41,44.5,44.15,44.7,44.49,42.18,41.08,42.36,41.02,41.84,41.22,39.99,42.8,41.78,41.75,43.09,43.35,42.16,42.1,41.62,41.85,42.16,42.99,43.34,43.13,44.33,44.1,42.95,43.17,42.44,42.95,43.45,43.62,43.3,43.33,44.07,44.81,44.61,42.17,41.47,42.47,41.82,42.09],"h":[23.28,23.59,23.395,22.77,22.625,22.36,22.65,22.92,23.045,22.935,22.73,22.68,22.565,23.23,23.245,24.915,24.565,24.405,24.775,24.69,24.565,23.495,23.345,23.485,23.025,22.585,22.955,23.31,23.025,22.195,21.915,21.87,21.76,24.82,21.115,21.01,20.515,21.1,20.68,20.705,20.765,20.745,20.725,20.695,21,20.275,20.255,20.81,20.76,20.83,20.84,20.99,21.285,21.375,21.75,22.175,22.225,22.33,22.2,21.43,21.36,21.56,21.405,21.06,20.83,20.85,20.71,20.75,21.16,20.98,21.025,21.32,21.125,21.23,21.16,21.26,21.22,21.03,21.15,21.595,21.085,21.745,21.88,22.05,22.035,21.67,21.035,20.79,20.285,19.83,19.645,19.41,19.285,18.58,18.395,18.815,19.11,18.715,18.55,18.36,18.265,18.13,18.42,18.525,18.45,18.46,18.445,18.98,18.645,19.995,20.075,19.665,18.975,19.56,19.585,18.96,18.1,18.815,18.35,19.32,18.995,19.795,20.065,19.95,20.07,20.295,20.23,20.575,20.5,20.36,20.27,20.68,20.83,20.25,20.2,20.395,20.39,20.305,20.115,20.345,20.65,21.46,21.51,21.31,21.295,21.46,21.155,21.37,21.07,21.005,20.9,21.385,21.81,20.62,21.145,21.02,21.76,21.68,21.695,21.745,22.08,22.545,22.87,22.735,23.535,24.005,24.34,24.92,24.845,24.675,24.875,25.05,24.79,24.655,25.065,25.2,25.73,26.385,26.42,26.82,27.02,27.37,27.505,27.615,27.68,27.355,26.955,27.02,27.48,27.565,27.665,27.44,27.32,27.37,27.4,27.235,26.645,26.105,25.835,26.12,26.205,25.925,26.28,26.715,27.385,27.615,27.5,27.58,28.48,28.205,28.285,28.69,30.04,30.755,30.71,31,32.475,32.025,31.595,31.43,31.84,31.765,31.29,31.29,30.745,30.92,31.15,31.015,31.52,30.96,31.23,31.08,30.87,31.08,31.5,31.1,31.13,31.1,30.78,30.99,31.24,32.3,32.83,32.03,31.79,31.45,30.84,32.01,32.95,33.65,33.77,32.41,32.82,32.46,31.3,32.19,32.43,32.34,32.12,32.6,32.26,32.33,32.38,32.17,32.79,32.67,32.24,33.33,33.97,33.91,33.59,33.37,33.48,32.28,32.37,32.88,32.55,32.61,32.93,33.56,33.19,33.39,33.74,33.78,36.5,35.92,35,33.71,33.81,34.51,34.66,34.25,33.71,34.34,34.46,34.01,34.97,34.7,34.33,34.26,34.2,33.79,32.85,32.82,33.41,32.15,32.21,32.74,33.6,33.76,34.04,34.03,33.85,33.92,33.84,35.22,35.18,34.93,34.13,33.79,34.07,34.45,34.25,34.74,34.55,35.25,34.9,36.18,35.92,35.53,36.28,36,33.49,33.38,33.94,34.22,34.22,34.51,34.35,35.18,35.76,35.63,36.36,36.51,37.83,37.6,37.66,38.15,38.67,39.85,40.36,40.67,41.12,41.49,41.79,41.75,40.88,39.96,41.15,41.42,45,47.74,48.64,48.66,45.1,45.9,45.39,45.98,45.45,45.32,44.3,44.88,43.06,43.43,43.73,43.06,44.23,45.27,45.41,46.85,46.75,47.57,47.96,48.83,48.91,50.11,51.36,53.36,50.31,48.93,50.23,51.02,49.95,49.91,49.79,50.34,51.14,51.11,50.1,49.67,49.39,49.06,49.55,48.99,48.06,49.76,49.69,48.83,46.44,46.86,46.43,45.46,44.85,44.36,44.17,43.68,43.7,44.34,43.96,44.57,44.16,43.6,43.62,44.18,45.19,45.8,46.01,46.27,45.86,46.28,47.68,47.96,47.51,48.3,48.13,47.24,46.99,48.01,47.24,47.55,47.42,47.28,45.3,44.5,44.13,43.5,44.03,43.79,43.28,44.54,44.65,44.52,44.38,43.95,44,43.9,44.1,44.82,45.43,45.46,45,44.78,45.1,44.9,42.21,42.85,42.71,41.51,41.84,42.09,42.95,43.29,42.11,43.42,43.59,43.43,42.56,42.69,42.43,42.36,43.35,43.26,44.42,44.63,44.35,44.4,43.22,43.39,44.12,43.79,43.94,43.86,44.29,45,45.02,45.28,45.8,42.68,42.88,42.54,42.24,42.4466],"l":[22.44,23.005,22.41,22.255,22.22,21.975,22.04,22.405,22.365,22.205,22.28,22.35,22.105,22.135,22.76,23.35,23.97,23.905,24.115,23.585,23.165,22.88,22.78,23.115,21.975,21.785,22.42,22.605,22.265,21.37,21.365,21.5,21.205,20.97,19.695,20.355,20.105,20.42,20.145,20.15,20.365,20.115,20.185,20.125,19.755,19.715,19.51,20.035,20.435,20.355,20.505,20.51,20.77,21.02,21.38,21.605,21.7,21.835,21.245,20.57,20.905,21.295,20.665,20.7,20.6,20.31,20.455,20.47,20.335,20.56,20.555,20.935,20.655,20.575,20.38,20.885,20.835,20.15,20.22,20.945,20.67,20.935,21.49,21.595,21.465,20.755,20.48,20.2,19.79,19.5,19.39,19.005,18.275,18.005,17.955,18.135,18.53,18.175,17.93,17.89,17.7,17.825,17.94,18.025,18.07,18.145,17.9,18.39,18.245,19.015,19.23,18.775,18.555,18.63,18.765,17.86,17.095,16.725,17.185,17.2,18.435,18.645,19.565,19.345,19.64,19.865,19.78,20.095,19.81,20.01,19.91,20.215,20.25,19.64,19.72,20.08,20.055,19.855,19.55,19.75,20.235,20.585,20.67,21.025,20.855,21.005,20.91,20.61,20.725,20.48,20.535,20.9,19.44,19.985,20.335,20.49,20.865,21.235,21.24,21.455,21.69,21.93,22.25,22.225,22.555,23.385,23.825,24.085,24.16,24.22,23.815,24.325,24.425,24.27,24.33,24.16,24.63,25.66,25.905,26.34,26.355,26.855,27.06,26.99,27.045,26.53,26.47,26.49,26.855,27.015,26.975,26.75,26.635,27.025,27.015,26.5,25.83,24.875,25.34,25.48,25.565,25.6,25.66,26.035,26.835,27.03,26.76,27,27.45,27.62,27.885,27.725,28.74,29.955,29.82,29.86,30.395,31.125,31.04,30.695,30.575,30.68,30.52,30.45,30.225,30.295,30.195,30.325,30.32,30.02,30.15,30.15,30.25,30.49,30.78,30.42,30.52,30.3,30.42,30.43,30.49,31.02,31.77,31.16,30.83,30.41,30.31,30.51,31.53,32.51,32.22,31.52,32.05,30.77,30.46,31.52,31.7,31.64,31.48,31.7,31.52,31.74,31.14,31.46,31.75,31.69,31,32.07,32.72,33.25,32.25,32.26,32.09,31.84,31.23,31.56,31.71,31.74,31.83,32.46,32.46,32.89,32.34,33.1,32.82,33.16,32.2,31.93,32.24,33.09,33.04,33.24,32.99,32.98,33.74,33.32,33.83,34.08,33.68,33.64,33.2,32.72,32.06,31.9,31.68,31.3,31.26,31.71,32.01,32.68,33.33,33.1,33.23,33.02,33.15,33.78,34.56,33.94,33.36,33.15,33.35,33.55,33.25,33.48,32.7,34.02,34.01,34.61,35.18,35.04,35.25,32.82,32.27,32.63,33.11,33.36,33.58,33.11,33.7,34.21,34.83,34.85,34.9,34.48,35.99,36.68,36.09,36.72,36.94,37.71,39.12,38.83,39.77,40.53,40.53,40.26,38.38,38.71,38.91,40.28,40.56,43.98,45.81,44.97,41.97,44.46,44.61,45.04,43.05,43.93,43.35,42.68,42.1,42.48,42.36,41.38,43.11,43.68,44.67,45.29,45.59,46.53,46.74,47.3,47.76,48.43,49.49,51.1,47.56,47.03,48.36,49.3,48.81,47.97,48.85,48.83,49.7,49.29,48.09,47.94,48.25,47.11,47.1,44.5,45.42,46.88,47.75,46.16,45.23,44.69,44.39,43.42,43.67,42.65,42.6,42.3,42.64,43.12,42.86,42.34,43.25,42.23,42.48,43.12,43.9,44.71,44.91,44.77,44.98,44.98,46.31,46.25,46.68,47.1,46.94,45.65,45.85,45.68,46.04,46.18,46.44,45.22,44.26,43.4,42.42,41.69,42.33,42.81,42.11,42.6,43.27,43.01,42.5,42.78,43.19,42.86,43.58,43.93,44.59,44.03,43.79,43.92,44.03,42.32,41.45,41.08,40.78,40.07,40.17,39.7,39.99,41.11,41.2,41.59,42.18,42.11,41.2,41.27,41.39,41.2,41.91,42.18,43.11,42.6,43.54,43.28,42.32,42.6,42.16,42.34,42.47,43.15,42.87,43.04,44.03,44.72,41.82,41.17,41.08,41.29,41.15,41.255],"c":[23.15,23.315,22.505,22.55,22.48,22.08,22.595,22.545,22.875,22.4,22.455,22.365,22.15,22.83,23.14,24.48,24.205,24.25,24.52,23.61,23.375,23.085,23.195,23.15,21.975,22.4,22.77,22.725,22.315,21.475,21.625,21.655,21.725,20.975,20.825,20.485,20.395,20.47,20.35,20.685,20.525,20.715,20.4,20.59,19.835,20.02,20.025,20.59,20.695,20.79,20.785,20.785,20.845,21.355,21.62,21.82,22.065,21.925,21.37,21.11,21.06,21.51,20.955,20.87,20.715,20.6,20.6,20.52,20.825,20.725,20.975,21.18,20.86,20.66,21.09,21.075,21.075,20.195,21.12,20.995,20.875,21.5,21.745,21.615,21.73,20.845,20.635,20.245,19.81,19.65,19.465,19.31,18.425,18.315,18.34,18.8,18.565,18.185,18.22,18.06,17.935,18.06,18.335,18.18,18.38,18.33,18.355,18.455,18.305,19.305,19.71,18.95,18.785,19.21,19.155,18.145,18.07,17.925,17.495,19.015,18.815,19.63,19.88,19.625,19.785,19.985,20.175,20.235,20.035,20.205,20.26,20.535,20.265,19.86,20.05,20.29,20.135,19.86,19.66,20.255,20.58,20.655,21.34,21.125,21.295,21.345,21.05,21.27,21,20.88,20.79,21.325,20.03,20.555,21.07,20.85,21.6,21.485,21.34,21.735,21.895,22.405,22.76,22.545,23.5,23.86,24.22,24.765,24.535,24.25,24.585,24.6,24.67,24.655,24.355,24.85,25.705,26.38,26.39,26.525,27.02,27.165,27.34,27.44,27.09,26.61,26.595,26.68,27.19,27.015,27.6,26.775,27.06,27.175,27.165,26.715,26.14,25.495,25.635,25.975,25.735,25.74,26.26,26.625,27.125,27.405,27.49,27.505,28.165,27.98,28.14,28.555,29.95,30.34,30.49,30.42,32.055,31.285,31.345,30.855,31.8,30.835,31,30.505,30.48,30.865,30.415,30.55,30.46,30.08,30.8,30.53,30.52,30.59,30.83,30.77,31.13,30.8,30.62,30.8,31.24,31.63,32.02,31.44,31.04,30.57,30.59,31.69,32.87,33.35,32.33,32.02,32.37,30.97,31.29,31.85,32.1,31.79,31.97,31.79,31.99,32.03,32.27,31.75,32.34,31.71,32.04,32.93,33.72,33.29,32.68,33.23,32.16,32.02,32.07,31.69,32.34,31.81,32.69,33,32.99,33.37,33.69,33.5,35.07,33.68,32.28,32.59,33.3,33.31,33.38,33.56,33.12,34.06,33.91,33.91,34.36,34.33,34.13,34.18,33.27,32.73,32.32,32.4,31.92,32.04,31.88,32.7,33.1,33.54,33.59,33.4,33.74,33.59,33.53,34.99,34.56,34,33.4,33.46,33.6,34.38,33.81,34.31,34.52,34.36,34.59,35.54,35.36,35.11,35.68,32.89,33.17,33.1,33.51,34.12,34.18,33.83,34.35,35.14,35.75,35.56,35.85,36.17,37.54,37.29,37.38,37.35,38.05,39.66,39.55,40.33,40.04,41.18,40.84,40.68,38.71,39.41,40.76,41.38,44.08,47.73,47.64,45.57,44.46,45.41,45.01,45.87,44.53,44.28,44.21,43.08,43.04,43.11,43.57,43.05,43.71,44.95,45.4,46.55,46.74,47.25,47.28,48.41,48.5,49.97,51.16,51.13,48.02,48.68,49.68,49.4,49.35,48.66,49.25,50.06,50.27,49.34,48.78,48.53,48.77,48.37,49.18,48.26,46.76,49.39,48.33,46.28,46,44.92,44.79,44.19,43.83,43,43.94,42.97,43.68,43.27,43.84,43.97,43.27,43.31,43.41,44.12,44.69,45.15,45.5,44.98,45.5,46.08,47.49,46.86,47.1,47.66,47.06,45.91,46.1,47.32,46.16,46.96,46.78,45.33,44.41,43.76,42.45,42.22,43.73,43.04,43.14,44.44,44.11,43.29,42.8,43.28,43.35,43.71,43.69,44.59,45.13,44.12,43.87,44.39,44.67,42.4,41.51,42.54,40.98,41.35,41.08,41.99,42.8,41.62,41.46,42.62,42.74,42.13,41.62,41.93,42.36,42.34,42.74,43.23,43.13,44.25,44.01,43.28,42.84,42.61,42.59,43.45,43.75,43.37,43.41,44.04,44.31,44.84,42.09,41.23,42.74,41.77,41.84,41.72],"a":[23.15,23.315,22.505,22.55,22.48,22.08,22.595,22.545,22.875,22.4,22.455,22.365,22.15,22.83,23.14,24.48,24.205,24.25,24.52,23.61,23.375,23.085,23.195,23.15,21.975,22.4,22.77,22.725,22.315,21.475,21.625,21.655,21.725,20.975,20.825,20.485,20.395,20.47,20.35,20.685,20.525,20.715,20.4,20.59,19.835,20.02,20.025,20.59,20.695,20.79,20.785,20.785,20.845,21.355,21.62,21.82,22.065,21.925,21.37,21.11,21.06,21.51,20.955,20.87,20.715,20.6,20.6,20.52,20.825,20.725,20.975,21.18,20.86,20.66,21.09,21.075,21.075,20.195,21.12,20.995,20.875,21.5,21.745,21.615,21.73,20.845,20.635,20.245,19.81,19.65,19.465,19.31,18.425,18.315,18.34,18.8,18.565,18.185,18.22,18.06,17.935,18.06,18.335,18.18,18.38,18.33,18.355,18.455,18.305,19.305,19.71,18.95,18.785,19.21,19.155,18.145,18.07,17.925,17.495,19.015,18.815,19.63,19.88,19.625,19.785,19.985,20.175,20.235,20.035,20.205,20.26,20.535,20.265,19.86,20.05,20.29,20.135,19.86,19.66,20.255,20.58,20.655,21.34,21.125,21.295,21.345,21.05,21.27,21,20.88,20.79,21.325,20.03,20.555,21.07,20.85,21.6,21.485,21.34,21.735,21.895,22.405,22.76,22.545,23.5,23.86,24.22,24.765,24.535,24.25,24.585,24.6,24.67,24.655,24.355,24.85,25.705,26.38,26.39,26.525,27.02,27.165,27.34,27.44,27.09,26.61,26.595,26.68,27.19,27.015,27.6,26.775,27.06,27.175,27.165,26.715,26.14,25.495,25.635,25.975,25.735,25.74,26.26,26.625,27.125,27.405,27.49,27.505,28.165,27.98,28.14,28.555,29.95,30.34,30.49,30.42,32.055,31.285,31.345,30.855,31.8,30.835,31,30.505,30.48,30.865,30.415,30.55,30.46,30.08,30.8,30.53,30.52,30.59,30.83,30.77,31.13,30.8,30.62,30.8,31.24,31.63,32.02,31.44,31.04,30.57,30.59,31.69,32.87,33.35,32.33,32.02,32.37,30.97,31.29,31.85,32.1,31.79,31.97,31.79,31.99,32.03,32.27,31.75,32.34,31.71,32.04,32.93,33.72,33.29,32.68,33.23,32.16,32.02,32.07,31.69,32.34,31.81,32.69,33,32.99,33.37,33.69,33.5,35.07,33.68,32.28,32.59,33.3,33.31,33.38,33.56,33.12,34.06,33.91,33.91,34.36,34.33,34.13,34.18,33.27,32.73,32.32,32.4,31.92,32.04,31.88,32.7,33.1,33.54,33.59,33.4,33.74,33.59,33.53,34.99,34.56,34,33.4,33.46,33.6,34.38,33.81,34.31,34.52,34.36,34.59,35.54,35.36,35.11,35.68,32.89,33.17,33.1,33.51,34.12,34.18,33.83,34.35,35.14,35.75,35.56,35.85,36.17,37.54,37.29,37.38,37.35,38.05,39.66,39.55,40.33,40.04,41.18,40.84,40.68,38.71,39.41,40.76,41.38,44.08,47.73,47.64,45.57,44.46,45.41,45.01,45.87,44.53,44.28,44.21,43.08,43.04,43.11,43.57,43.05,43.71,44.95,45.4,46.55,46.74,47.25,47.28,48.41,48.5,49.97,51.16,51.13,48.02,48.68,49.68,49.4,49.35,48.66,49.25,50.06,50.27,49.34,48.78,48.53,48.77,48.37,49.18,48.26,46.76,49.39,48.33,46.28,46,44.92,44.79,44.19,43.83,43,43.94,42.97,43.68,43.27,43.84,43.97,43.27,43.31,43.41,44.12,44.69,45.15,45.5,44.98,45.5,46.08,47.49,46.86,47.1,47.66,47.06,45.91,46.1,47.32,46.16,46.96,46.78,45.33,44.41,43.76,42.45,42.22,43.73,43.04,43.14,44.44,44.11,43.29,42.8,43.28,43.35,43.71,43.69,44.59,45.13,44.12,43.87,44.39,44.67,42.4,41.51,42.54,40.98,41.35,41.08,41.99,42.8,41.62,41.46,42.62,42.74,42.13,41.62,41.93,42.36,42.34,42.74,43.23,43.13,44.25,44.01,43.28,42.84,42.61,42.59,43.45,43.75,43.37,43.41,44.04,44.31,44.84,42.09,41.23,42.74,41.77,41.84,41.72],"v":[226000,210200,354600,240400,156800,125200,190800,97400,122400,147400,163000,136400,183800,135400,128800,326800,179200,146200,170600,279800,279800,211600,268000,207000,282200,243600,182400,218200,431400,316200,235000,143000,419800,517200,491600,343200,290200,231200,225600,253000,247200,290400,412600,360200,413600,553800,2782600,386400,148400,191600,251200,218000,250600,238600,228200,303800,308400,271800,308200,291000,195400,157800,257600,241800,177000,361200,308200,300200,252400,214800,191400,201200,215400,292600,227400,174600,197800,222400,392400,371400,281800,259800,186600,203200,303800,167000,253000,272200,195800,129200,246800,254600,206200,206200,178200,211800,151200,207400,208400,155400,177200,185600,314600,218800,172400,156800,730800,236400,227200,397200,290400,464800,384400,384200,441800,507600,470200,511200,427800,484400,428800,340600,310400,364200,399600,306600,297000,240000,274200,213200,134400,207600,137000,277200,183400,176000,148600,212200,218400,201200,186800,203200,228000,186000,188200,187800,135000,226600,192400,185600,120000,186600,450600,242200,280600,186200,187800,173000,157000,135200,169000,159400,176600,167200,248000,241400,223600,276400,967000,315200,295000,257200,182800,424000,358600,247000,257400,156400,209600,190000,181000,170600,175600,169800,226600,162200,147000,274600,179200,202000,180000,205000,173800,126400,118800,109600,177200,185400,113600,101000,115400,124000,123400,137400,155200,116200,156400,307800,126400,143600,132200,129800,205000,344000,471400,455200,316600,183200,162600,262000,228400,357000,210200,223000,326600,234400,230000,263200,288100,356500,222800,672900,156900,145000,182800,141700,158900,212200,150900,149600,144600,201200,174600,142200,148700,147600,178100,181200,191900,249600,181500,307800,169300,152000,205100,138100,105200,159800,153400,169600,137600,132700,169700,137100,161300,116500,136500,145100,176500,194400,133800,104700,115100,128200,125400,147500,302300,199700,233200,344000,67600,162400,258900,190500,279000,296000,303800,273800,248500,275100,215500,166200,223600,246200,161700,910100,220100,209400,69700,140400,170800,189600,141100,183600,209900,224400,168500,134000,166000,155200,132900,144100,148400,193300,131000,151500,150000,110800,109700,127100,129400,188400,279600,148900,210900,135000,198300,212200,185300,215300,194600,161300,143400,157000,129400,160200,308800,168600,145700,112400,131400,196900,162500,150300,147900,129500,143400,177600,208100,208600,224500,236400,188300,158500,229200,192600,774600,260100,228100,188300,359800,400300,378400,383000,328500,196100,240900,227600,292600,194200,130000,200200,176600,116500,223200,407500,171400,175600,141800,171100,149300,139100,119700,138900,185900,135700,171600,146700,208200,192800,127600,125400,145200,171200,109000,136900,126400,156000,164600,206300,138300,178500,206800,489200,287900,181900,177200,233300,162200,132400,249000,176900,166300,138700,136400,185800,192600,311900,490900,242300,161300,168900,148400,945400,249900,165100,162600,108100,111700,137500,232900,161500,118700,170700,184400,138800,163000,166500,134100,152400,130500,195600,126700,144200,168500,189200,154600,134800,190600,184300,282000,209000,131200,188100,168200,136200,143200,133600,154200,180600,127000,141200,141900,138500,119600,195800,150600,126900,143700,226500,252300,332500,159200,231600,216100,162800,156300,172300,218700,173300,221300,701800,256500,260200,223200,251900,205800,221300,242500,410900,430000,185900,370300,234800,263100,244300,218700,218900,246900,210600,222300,298465]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.5667,10.555,11.2267,12.1333,12.09,11.625,11.7267,10.5,11.095,9.8333,10.6167,10.635,10.3517,9.515,8.9133,9.2183,9.3683,9.7817,10.2483,9.445,9.055,9.7167,9.6783,9.6633,10.06,10.2283,10.275,10.6167,10.71,10.5367,10.5883,11.0583,10.5033,10.7017,10.4483,10.4317,10.3283,10.59,10.3933,10.3433,10.7417,8.9433,8.5683,8.1867,8.6267,7.52,8.7817,8.4183,8.4467,8.5833,8.3233,8.845,9.3833,9.3967,9.2017,9.1417,9.81,9.4367,9.495,10.0567,8.58,8.37,8.58,9.0133,8.885,8.325,8.0067,8.1033,8.765,8.2033,8.35,8.585,8.4167,9.0217,9.41,9.6233,8.9633,9.2117,8.8167,8.9183,9.1483,9.0767,8.735,8.6717,9.1583,9.745,9.885,9.835,9.8833,9.54,10.145,10.27,10.3033,10.6483,10.9117,11.33,11.4167,12.1117,13.6717,14.0067,13.7233,14.125,13.81,14.1333,14.2733,13.71,13.4133,13.1783,13.53,13.9733,14.5167,14.885,16.6433,16.505,16.6583,16.6333,16.595,15.75,14.88,14.5933,14.0033,13.81,14.1767,14.1083,13.4167,13.5317,12.8917,13.125,13.65,15.075,14.815,14.6983,14.7667,15.8383,16.1667,17.155,16.5767,15.5183,16.0183,16.4633,16.1333,15.8883,16.43,16.3533,16.385,16,16.585,16.0967,16.2033,15.4317,15.8167,14.4383,14.3217,15.22,15.64,15.575,15.3333,15.22,15.1517,15.2333,14.375,14.2517,14.3833,14.6783,14.8433,14.2967,14.195,13.895,13.865,13.825,14.1533,14.1667,13.8417,12.99,12.9367,13.5467,13.9483,13.655,14.5183,14.725,12.805,12.095,12.25,12.5167,12.515,12.5083,12.3567,12.1783,12.83,12.0967,12.4567,12.3,12.4317,13.4217,13.37,13.26,12.2167,12.3767,12.6317,12.8383,12.7667,12.445,13.3667,13.44,12.9167,12.8833,12.5067,12.6567,12.635,12.3,12.1367,11.9383,12.38,12.4567,11.995,11.405,11.7667,10.675,11.1133,10.5683,11.015,11.3467,11.6167,12.4183,11.8833,12.25,11.9333,13.34,13.4233,13.4367,12.965,13.2967,13.3883,13.5517,13.9083,13.9167,13.99,14.11,14.9233,14.1517,13.7417,12.83,11.2,11.7883,11.3333,11.6333,12.3183,11.9117,12.4467,13.3,12.715,12.0233,12.2183,12.27,11.5,11.2867,12.6633,12.8717,12.675,12.5717,12.8533,12.4633,12.71,13.3833,14.085,14.41,15.0783,15.43,15.4133,14.2017,13.9417,13.69,13.7783,13.7583,12.9233,12.385,12.25,12.605,12.53,12.65,12.9633,11.7133,9.85,6.9833,7.6667,7.97,6.9383,8.49,9.1967,8.86,9.15,9.8183,9.975,10.8083,9.775,12.2267,10.695,11.495,10.905,11.3467,11.495,11.8417,11.39,11.495,11.3417,12.7883,12.5317,10.5317,11.56,10.95,10.8067,10.3433,11.4233,11.9967,12.2317,12.4483,12.2733,13.3067,14.2433,13.835,13.6417,16.1267,14.5117,12.7817,12.6,12.4917,13.7517,14.5,14.5933,12.8767,14.3467,15.15,15.1833,16.09,18.35,18.18,16.48,14.6033,14.9733,14.435,13.9,13.305,13.6283,13.925,13.1833,13,16.235,15.4367,15.545,16.23,15.5317,13.8517,14.4733,12.8333,13.2533,13.7217,13.4267,13.0617,13.4833,14.4833,13.4333,13.5,12.1333,13.6333,13.8,13.8333,14.455,14.1667,14.7233,16.325,14.3833,14.735,15.0633,17.0267,16.8567,15.63,16.565,15.7367,16.5167,17.5,15.9167,15.5817,16.4983,15.29,14.2167,14.2517,15.365,15.96,16.9583,17.0333,17.205,14.3333,15.2333,14.0967,14.1517,14.08,14.5633,14.5167,14.3883,15.375,15.1333,14.4667,14.2483,14.12,14.0867,15.155,14.8983,15.5783,15.76,16.4,16.105,16.46,14.68,14.83,13.69,13.415,14.22,14.9,14.62,13.705,14.565,15.32,15.575,16.24,15.98,17.25,14.605,14.62,15.11,15.935,15.415,16.19,15.585,15.69,16.67,16.935,16.27,16.49,16.88,14.94,15.02,14.305,14.54,14.085,14.54,14.27,14.11,14.285,14.47,15.045,17.375,17.005,16.9,17.01,16.5,17.35,17.49,17.49,17.91,18.255,18.255,18.62,18.395,20.07,19.595,19.79,19.75,19.655,20.395,19.055,18.19,18.775,18.55,19.15,18.345,18.545,18.47,23.425,21.055,22.35,24.035,23.585,23.435,22.505,21.885,21.025,20.47,22.205,21.68,21.485,21.58,21.855,22.25,22.465,29.48,29.6,28.435,28.035,28.535,28.735,29.75,28.3,28.135,25.345,23.195,22.895,22.11,22.8,21.475,23.605,23.175,24.395,22.18,21.995,23.595,24.175,22.3,21.42,22.1,23.085,23.05,22.935,23.17,22.72,22.475,22.135,24.4,23.43,22.6,21.72,20.66,20.585,20.155,20.76,21.695,21.38,20.765,20.54,20.655,20.285,21.945,20.64,19.285,18.51,17.98,18.705,18.845,17.5,19.745,19.78,20.26,20.225,21.14,21.155,20.925,21.02,21.805,23.515,24.435,24.64,26.18,27.365,26.91,27.145,25.435,26.455,27.525,29.965,31.105,31.105,30.495,30.47,30.93,31.83,30.88,32.25,32.03,32.26,32.43,33.19,32.39,32.99,33.68,33.67,34.15,34.02,32.5,32.94,33.41,34.13,33.48,35.68,33.33,34.38,36.07,37.26,40.25,38.8,48.64,44.99,44.74,43.2,47.11,49.98,50.24,50.04,48.06,47.46,45.96,43.03,43.95,44.23,44.98,47.71,47.19,44,42.38,42.8,44.63,44.49,41.84,41.75,42.1,43.34,43.17,43.3,42.17],"h":[11.75,11.9517,12.6033,12.715,12.2783,11.99,12.1,11.8233,11.1183,10.875,10.8667,10.74,10.5833,9.7567,9.5883,9.7667,10.2367,10.4933,10.2617,9.665,9.9,10.08,10.3783,10.9433,10.44,10.8167,10.6517,10.8917,10.9983,10.6533,11.175,11.3317,10.7183,10.7733,10.665,10.5133,10.7967,10.75,10.5833,11.0283,10.8417,9.0033,8.6667,8.92,8.9133,9.8317,9.015,8.7083,8.8933,8.875,8.8167,9.5683,9.82,9.6417,9.4283,10.3067,9.8783,9.6667,10.1583,10.7333,8.7867,8.805,9.1983,9.1783,9.1967,8.4967,8.3033,8.9367,8.9967,8.5,8.6633,8.78,9.255,9.4067,9.8767,9.69,9.54,9.2167,9.1333,9.4017,9.3217,9.1233,8.9667,9.1983,9.97,10.01,10.19,10.06,9.9333,10.3,10.32,10.5317,10.8,11.02,11.3217,11.5167,12.2967,14.305,14.2233,14.38,14.5217,14.1817,14.18,14.5317,14.745,13.96,13.7883,13.7067,14.095,14.49,14.95,16.6083,17.0983,16.8117,17.07,16.835,16.6633,16.0583,15.1817,14.8167,14.075,14.59,14.3817,14.21,14.4483,13.7417,13.4233,13.9833,15.2283,15.3883,15.1067,15.1,16.1483,16.3217,17.9783,17.4883,16.7883,16.4867,16.7967,16.9667,16.525,16.3133,16.43,16.5183,16.6333,17,16.8083,16.625,16.6083,16.0317,15.9917,14.6633,15.3117,15.835,15.985,16.1033,15.53,15.5167,15.4617,15.2333,14.7583,14.54,15.2983,15.3967,15.165,14.6483,14.365,14.235,14.16,14.2417,14.4183,14.58,13.9867,13.1983,13.8733,13.975,14.03,14.5583,15,14.7317,12.925,12.4467,12.575,12.9717,12.835,12.7517,12.6617,13.0333,13.6667,12.9167,12.58,12.57,13.5817,13.6833,13.575,13.43,12.5567,12.82,13.0183,13.3617,12.775,13.37,13.4983,13.44,13.055,12.95,12.7417,13.1,13.3283,12.75,12.2533,12.4967,12.8517,12.5533,12.025,11.7083,11.775,11.4667,11.2233,11.0083,11.4417,11.7833,12.53,12.5483,12.415,12.3817,13.48,13.89,13.495,13.555,13.4133,14.1667,13.8617,13.9833,14.1383,14.095,14.23,14.9667,14.9267,14.3367,13.8167,12.9667,12.0883,11.975,12.1667,12.16,12.3817,12.82,13.4717,13.3167,12.8,12.31,12.2183,12.4667,12.05,12.6533,13.3367,13.425,13.0733,12.92,12.8533,13.1033,13.5,13.975,14.7817,15.365,15.6633,16.465,15.6483,14.2017,14.26,14.005,13.895,13.8483,12.955,12.7183,12.9683,13.3517,12.7917,13.4867,13.09,12.0283,10.2283,9.425,9.1433,8.0833,8.745,9.2433,9.5083,10.4933,10.135,9.8917,10.775,11.1367,12.435,12.5533,11.865,11.9167,11.6517,11.5017,12.3083,12.1067,11.8133,11.59,13.21,13.4183,12.9667,11.5733,11.56,11.1467,10.975,11.4233,12.1517,12.3333,12.9517,12.5733,12.955,14.4567,15.2417,14.5833,16.1367,16.1933,14.6733,13.1783,12.8783,15.1233,15.6133,15.5,14.8733,14.5083,16.2433,15.6533,16.6167,18.4433,19.4767,18.18,16.52,14.945,14.9733,14.75,14.2017,14.635,14.67,13.925,13.3767,16.3933,16.6617,16.6667,16.8233,16.3283,15.6233,14.9033,15.11,13.8683,13.955,13.9467,14.0317,13.5667,14.425,14.8017,14.0033,13.595,13.8167,14.0417,14,14.8,14.6917,14.795,16.445,16.6217,14.8383,15.4717,18.29,17.4983,16.8933,16.7683,16.83,18.905,18.2467,17.6033,17.3367,17.15,16.4983,15.4383,14.4717,16.805,17.17,17.15,17.6417,17.0733,17.205,15.965,15.5,14.595,15.1167,14.9,15.69,15.3983,15.8317,16.0733,15.4633,15.0533,15.1,14.8217,14.9033,16.0667,16.0517,16.11,16.91,16.8,17.045,17.32,14.845,14.98,14.4,14.7,15.195,15.165,14.87,15.005,15.235,15.81,16.54,16.7,18.155,17.25,15.645,15.47,16.245,16.255,16.265,16.45,16.405,17.17,17.065,17.375,16.695,16.995,16.88,16.075,15.785,14.745,14.88,14.855,14.665,14.59,14.39,14.6,15.245,17.8,17.605,17.685,17.495,17.125,17.56,17.725,17.88,18.06,18.315,18.725,19.22,18.805,20.025,20.815,19.95,20.275,20.12,20.54,20.395,19.62,19.235,18.85,19.25,19.35,19.19,18.915,25.595,23.59,22.315,24.11,24.455,24.06,23.56,22.85,22.395,21.555,21.89,22.405,21.875,22.085,22.44,22.535,23.115,29.45,30.395,29.675,28.925,28.885,28.655,30.205,30.045,29.955,28.325,25.365,23.81,23.12,22.97,22.835,23.395,24.485,24.445,26,22.88,23.575,24.035,24.32,22.5,21.99,23.605,23.58,23.375,23.465,23.59,22.92,23.045,24.915,24.775,23.485,23.025,24.82,21.1,21,20.84,21.75,22.33,21.56,20.85,21.32,21.26,21.88,22.05,20.79,19.285,18.715,18.525,20.075,19.585,19.795,20.295,20.575,20.83,20.65,21.51,21.37,21.81,21.76,23.535,24.92,25.05,26.385,27.505,27.68,27.665,27.4,26.28,27.615,30.04,32.475,31.84,31.29,31.52,31.5,32.3,32.83,33.77,32.82,32.6,32.79,33.97,33.48,33.56,36.5,35,34.46,34.97,34.2,33.6,34.04,35.22,34.45,36.18,36.28,34.22,35.76,37.83,40.67,41.79,47.74,48.66,45.98,44.88,46.85,50.11,53.36,51.02,51.14,49.55,49.76,46.43,44.34,44.57,46.27,47.96,48.3,47.55,44.5,44.65,44.82,45.46,44.9,43.29,43.59,43.35,44.63,44.12,45.8,42.88],"l":[9.2433,10.4017,10.71,11.3517,11.0433,11.39,10.2333,10.1833,9.4167,9.3983,10.2617,10.06,9.125,8.6483,8.605,9,9.0883,9.5017,9.3017,8.95,8.9417,9.4633,9.4917,9.4617,9.8383,10.0967,10.19,10.55,10.315,10.0833,10.48,10.215,10.235,10.0117,10.3867,10.1567,10.2567,10.3483,10.0167,10.2417,8.895,8.5983,8.1683,8.1867,7.65,7.25,8.1467,8.2917,8.3333,8.3683,8.0033,8.615,9.15,9.0667,8.7833,9.1417,9.3167,9.1917,9.4133,8.55,8.0967,8.2267,8.5217,8.8467,8.3433,7.655,7.4133,7.94,8.2817,7.7617,8.1217,8.0483,8.2783,8.6733,9.0283,8.6033,8.8583,8.3667,8.675,8.9133,8.8917,8.5767,8.4833,8.6217,9.07,9.56,9.7933,9.6567,9.385,9.2017,9.9183,10.24,10.25,10.4583,10.7083,11.1483,11.4167,12.0117,13.17,13.8067,13.6767,13.61,13.6883,13.9983,13.61,13.05,13.1417,12.9433,13.2267,13.7033,14.515,14.4683,16.2017,15.9383,16.4567,16.3567,15.635,14.81,14.6017,14.02,13.56,13.5483,13.8583,13.3383,13.395,12.6833,12.735,12.9183,13.4233,14.4583,14.54,14.335,14.6117,15.65,16.115,16.2317,15.2617,14.7433,15.8783,15.5617,15.1817,15.6333,15.735,15.7367,15.8617,15.835,15.4233,15.8,14.9567,15.22,14.1317,14.02,14.165,14.9167,14.995,15.16,15.1017,14.755,14.815,14.285,13.8067,13.925,14.235,13.9583,14,13.9383,13.8183,13.6783,13.7133,13.4833,13.8983,13.705,13.065,12.1183,12.5333,13.33,12.9083,13.655,14.03,12.525,11.7467,11.8667,11.9867,12.3167,12.0767,12.0333,11.9267,12.1783,11.9067,11.9817,12,12.2333,12.3567,13.0317,13,12.1967,11.9417,12.175,12.5283,12.6317,12.1017,12.3967,12.655,12.5283,12.5767,12.4,12.1083,12.3867,12.0783,11.77,11.2083,11.8067,12.2867,11.7183,11.1117,10.53,10.5917,10.5117,10.425,10.285,11.0033,11.2,11.6167,11.7833,11.6067,11.8517,11.8767,13.1433,13.2567,12.7983,12.965,13.005,13.2867,13.2767,13.6567,13.7283,13.8533,13.915,14.1667,13.7033,12.6483,10.8517,11.1133,11.2,11.3333,11.0517,11.5917,11.9117,12.3333,12.6017,12.17,11.5217,11.3133,11.3517,10.8633,11.2667,12.4033,12.4883,12.3883,12.3417,12.1167,12.2667,12.6367,12.9317,13.8667,14.25,14.77,15.1867,14.2283,13.4117,13.6033,13.5683,13.475,12.7267,12.2733,12.155,12.235,12.415,12.215,12.47,11.3733,10.2,5.635,5.6583,7.3783,6.5183,6.855,8.2467,8.08,8.665,8.705,8.8983,9.9633,9.1933,9.4117,10.2483,10.56,10.5683,10.8717,10.8017,11.33,11.3283,11.065,10.74,10.7067,12.255,9.75,10.1417,10.75,9.735,10.045,10.2883,11.2583,11.7217,12.045,11.345,12.1917,13.0767,13.5567,13.5017,13,14.2867,12.8433,12.4933,12.0617,12.4117,13.6617,14.2167,12.7217,12.75,14.3083,14.5917,14.5467,15.8467,18.035,15.7733,13.4417,13.785,13.7683,13.8333,13.1683,13.2517,13.47,12.4067,12.5017,12.8383,15.2333,15.405,15.5383,15.33,14.215,12.92,12.7383,12.6667,13.085,13.1417,13.275,12.63,13.1667,13.17,13.3033,12.01,12.1283,13.165,13.015,13.8083,14.0233,14.1433,14.715,14.3767,14.1067,14.385,14.7333,16.0333,15.3617,15.2767,15.9583,15.7367,16.2133,16.0283,15.1317,15.5033,14.7867,14.1667,13.8383,14.2517,15.1667,15.1167,16.34,16.1467,14.1933,14.1233,14.2083,13.5517,13.7967,13.4433,14.19,14.1683,14.0783,14.9933,13.7133,13.1167,13.75,13.37,13.645,14.6083,14.8317,15.32,15.6,15.75,15.725,13.565,13.695,13.745,13.12,13.395,14.115,14.005,13.025,13.5,14.285,14.105,15.225,15.71,14.755,14.045,14.27,14.235,14.68,14.25,15.015,14.575,15.315,15.62,16.255,16.3,15.885,16.425,15.21,14.835,13.71,14.05,14.02,14.085,14.02,13.955,13.735,14.04,14.195,15.045,15.98,16.44,16.535,16.215,16.455,16.925,17.31,17.42,17.905,18.07,18.195,18.05,17.47,17.865,18.94,19.53,19.35,19.5,18.78,17.95,18,18.095,18.505,17.975,17.865,18.195,18.2,20.39,20.025,22.21,23.515,23.175,21.755,21.78,20.75,20.39,20.09,20.985,20.94,21.325,21.43,21.55,22.04,21.865,28.5,27.96,26.82,27.265,27.02,28.575,27.97,27.335,24.7,23.165,22.605,22.035,21.86,21.355,21.335,22.84,22.675,23.26,21.805,21.76,22.565,22.19,20.89,20.645,21.84,22.325,22.385,21.89,22.17,21.975,22.105,22.135,22.78,21.785,21.365,19.695,20.115,19.51,20.035,20.51,21.245,20.57,20.31,20.335,20.15,20.22,20.48,19.005,17.955,17.7,17.9,18.245,17.095,16.725,19.345,19.78,19.64,19.55,20.585,20.48,19.44,20.49,21.69,23.385,23.815,24.16,25.905,26.47,26.635,24.875,25.34,26.035,27.45,29.82,30.575,30.195,30.02,30.25,30.3,30.31,30.51,30.46,31.48,31,32.07,31.23,31.74,32.34,31.93,32.98,33.64,31.9,31.26,32.68,33.15,33.15,32.7,32.27,32.63,33.11,34.48,36.72,38.38,38.71,41.97,43.05,41.38,43.11,46.53,47.03,47.97,47.94,44.5,44.69,42.6,42.3,42.23,43.9,44.98,45.65,44.26,41.69,42.11,42.78,43.79,40.07,39.7,41.2,41.2,42.32,42.16,41.82,41.08],"c":[10.555,11.2667,12.1267,12.0217,11.635,11.7683,10.545,11.125,9.7417,10.6867,10.595,10.46,9.5617,8.9083,9.2467,9.2517,9.735,10.2167,9.5383,9.06,9.6667,9.7,9.6433,10,10.2167,10.2517,10.54,10.6917,10.535,10.5617,11.1183,10.545,10.645,10.435,10.485,10.3067,10.7183,10.445,10.3567,10.7417,9.025,8.6067,8.1833,8.6483,7.6583,8.8033,8.29,8.4367,8.565,8.4,8.78,9.3383,9.5017,9.195,9.1517,9.8317,9.4867,9.5767,10.0983,8.7,8.4133,8.5967,9.155,9.0117,8.3483,7.92,8.1883,8.905,8.33,8.2167,8.49,8.4383,8.9983,9.3533,9.6333,8.925,9.2333,8.82,9.005,9.22,9.0617,8.7483,8.6,9.185,9.715,9.845,9.8667,9.7833,9.595,10.195,10.24,10.3433,10.6867,10.9667,11.3217,11.41,12.175,13.7017,14.085,13.8083,14.0333,13.8133,14.1267,14.1217,13.7217,13.3167,13.17,13.3733,13.9083,14.45,14.8583,16.5683,16.3867,16.67,16.6467,16.4583,15.8667,14.88,14.6517,14.03,13.7983,14.16,14.0333,13.4167,13.575,12.9183,13.3567,13.7867,15.0817,14.7033,14.5883,14.5967,15.78,16.165,16.9933,16.5417,15.5833,16.1417,16.41,16.0583,15.8767,16.0933,16.32,16.4083,15.9783,16.595,16.1317,16.0717,15.445,15.8033,14.3833,14.2517,15.2167,15.6783,15.6383,15.3717,15.1933,15.1783,15.3083,14.3783,14.36,14.3883,14.515,14.715,14.3133,14.0683,13.9533,13.7983,13.835,14.1167,14.1717,13.8817,13.115,12.785,13.6383,13.8783,13.725,14.5367,14.75,12.6283,12.1333,12.1967,12.4217,12.5117,12.4983,12.2833,12.1683,12.7533,12.1917,12.39,12.335,12.4383,13.4983,13.495,13.185,12.2783,12.3483,12.6367,12.8583,12.7217,12.3683,13.2683,13.43,12.8317,12.8783,12.4667,12.5917,12.6833,12.2933,12.1217,11.8367,12.315,12.4583,12.0267,11.3233,11.5983,10.69,11.1567,10.6317,10.945,11.365,11.6617,12.4167,11.9517,12.2367,11.895,13.3783,13.3667,13.37,12.875,13.2967,13.3983,13.435,13.9067,13.9833,14.0183,14.125,14.9233,14.3167,13.7233,12.84,11.245,11.7717,11.3317,11.6333,12.15,11.9533,12.47,13.2917,12.7033,12.2383,12.1267,12.1067,11.4183,11.4467,12.5883,12.8967,12.8067,12.6533,12.9,12.4867,12.6433,13.315,13.955,14.4467,15.1633,15.25,15.3083,14.265,13.8483,13.6933,13.7867,13.815,12.9033,12.4433,12.4483,12.5583,12.4533,12.6417,13.32,11.6683,10.485,8.3133,7.7117,7.965,6.6833,8.615,9.2183,8.93,9.3183,10.0883,9.4733,10.4317,9.775,12.0383,11.1517,11.63,10.7867,11.0217,11.4117,11.8817,11.445,11.3583,11.3333,12.865,12.335,10.4233,11.5267,10.9367,11.1467,10.1583,11.2233,12.115,12.1917,12.5933,12.115,12.53,13.7817,13.82,13.83,16.1267,14.5583,13.0067,12.6017,12.245,13.9383,14.2933,14.7533,12.75,14.18,15.1917,15.1667,15.6783,18.2683,18.4083,16.4083,14.8817,14.8567,14.3767,13.9533,13.1683,13.455,13.9067,13.4,13,16.005,15.43,16.095,16.3533,15.3767,14.3767,14.5933,13.1067,13.27,13.6667,13.7333,13.3517,13.2933,14.365,13.46,13.4183,12.2833,13.6283,13.6467,13.925,14.455,14.0817,14.6583,16.3767,14.5967,14.5933,14.6983,16.7767,16.755,15.785,16.5167,16,16.5033,17.6567,16.125,15.6067,16.4567,15.2333,14.2183,14.3983,15.115,15.9933,16.9567,17.2517,17.0717,14.26,15.2283,14.245,14.105,14.2867,14.6967,14.455,14.3883,15.095,15.4317,14.11,13.9867,14.54,14.215,14.8733,14.6783,15.91,15.6067,16.555,16.14,16.615,14.575,14.63,14.08,13.47,13.96,14.785,14.55,13.705,14.7,15.205,15.61,16.315,16.22,17.21,14.58,14.565,15.02,15.93,15.19,16.09,15.68,15.855,16.56,17.055,16.33,16.385,16.935,15.34,14.925,14.12,14.295,14.185,14.42,14.24,14.145,14.15,14.44,15.06,17.48,17.165,17.015,16.91,16.465,17.405,17.545,17.505,17.88,18.225,18.215,18.72,18.45,19.97,19.72,19.755,19.595,19.765,20.36,18.985,17.97,18.7,18.435,19.11,18.435,18.365,18.49,23.58,21.205,21.95,23.895,23.65,23.515,22.485,21.93,20.94,20.64,21.855,22.03,21.665,21.65,21.95,22.2,22.28,29.355,29.4,28.36,28.12,28.52,28.565,29.585,28.3,28.01,24.995,23.375,22.925,22.035,22.795,21.36,23.305,23.005,24.27,23.39,21.875,23.5,23.86,22.675,21.42,21.885,23.255,23.06,23.05,23.255,22.505,22.545,22.15,24.25,23.195,22.725,21.655,20.395,20.715,20.025,20.785,21.62,21.37,20.87,20.52,20.86,20.195,21.745,20.635,19.31,18.565,18.06,18.355,18.95,18.07,19.63,19.985,20.26,20.29,20.58,21.345,20.79,21.07,21.735,23.5,24.535,24.655,26.38,27.34,26.68,27.06,25.495,26.26,27.505,29.95,31.285,30.835,30.415,30.53,31.13,31.63,30.59,32.02,32.1,32.03,32.04,33.23,32.34,32.99,33.68,33.38,33.91,34.18,32.4,33.1,33.59,34,33.81,35.54,33.17,34.18,35.56,37.38,40.33,38.71,47.73,45.41,44.21,43.05,46.74,49.97,49.68,50.06,48.77,46.76,44.92,43.94,43.84,44.12,44.98,47.1,47.32,44.41,43.04,42.8,44.59,44.67,41.35,41.46,41.62,43.23,42.84,43.37,42.09,41.72],"a":[10.555,11.2667,12.1267,12.0217,11.635,11.7683,10.545,11.125,9.7417,10.6867,10.595,10.46,9.5617,8.9083,9.2467,9.2517,9.735,10.2167,9.5383,9.06,9.6667,9.7,9.6433,10,10.2167,10.2517,10.54,10.6917,10.535,10.5617,11.1183,10.545,10.645,10.435,10.485,10.3067,10.7183,10.445,10.3567,10.7417,9.025,8.6067,8.1833,8.6483,7.6583,8.8033,8.29,8.4367,8.565,8.4,8.78,9.3383,9.5017,9.195,9.1517,9.8317,9.4867,9.5767,10.0983,8.7,8.4133,8.5967,9.155,9.0117,8.3483,7.92,8.1883,8.905,8.33,8.2167,8.49,8.4383,8.9983,9.3533,9.6333,8.925,9.2333,8.82,9.005,9.22,9.0617,8.7483,8.6,9.185,9.715,9.845,9.8667,9.7833,9.595,10.195,10.24,10.3433,10.6867,10.9667,11.3217,11.41,12.175,13.7017,14.085,13.8083,14.0333,13.8133,14.1267,14.1217,13.7217,13.3167,13.17,13.3733,13.9083,14.45,14.8583,16.5683,16.3867,16.67,16.6467,16.4583,15.8667,14.88,14.6517,14.03,13.7983,14.16,14.0333,13.4167,13.575,12.9183,13.3567,13.7867,15.0817,14.7033,14.5883,14.5967,15.78,16.165,16.9933,16.5417,15.5833,16.1417,16.41,16.0583,15.8767,16.0933,16.32,16.4083,15.9783,16.595,16.1317,16.0717,15.445,15.8033,14.3833,14.2517,15.2167,15.6783,15.6383,15.3717,15.1933,15.1783,15.3083,14.3783,14.36,14.3883,14.515,14.715,14.3133,14.0683,13.9533,13.7983,13.835,14.1167,14.1717,13.8817,13.115,12.785,13.6383,13.8783,13.725,14.5367,14.75,12.6283,12.1333,12.1967,12.4217,12.5117,12.4983,12.2833,12.1683,12.7533,12.1917,12.39,12.335,12.4383,13.4983,13.495,13.185,12.2783,12.3483,12.6367,12.8583,12.7217,12.3683,13.2683,13.43,12.8317,12.8783,12.4667,12.5917,12.6833,12.2933,12.1217,11.8367,12.315,12.4583,12.0267,11.3233,11.5983,10.69,11.1567,10.6317,10.945,11.365,11.6617,12.4167,11.9517,12.2367,11.895,13.3783,13.3667,13.37,12.875,13.2967,13.3983,13.435,13.9067,13.9833,14.0183,14.125,14.9233,14.3167,13.7233,12.84,11.245,11.7717,11.3317,11.6333,12.15,11.9533,12.47,13.2917,12.7033,12.2383,12.1267,12.1067,11.4183,11.4467,12.5883,12.8967,12.8067,12.6533,12.9,12.4867,12.6433,13.315,13.955,14.4467,15.1633,15.25,15.3083,14.265,13.8483,13.6933,13.7867,13.815,12.9033,12.4433,12.4483,12.5583,12.4533,12.6417,13.32,11.6683,10.485,8.3133,7.7117,7.965,6.6833,8.615,9.2183,8.93,9.3183,10.0883,9.4733,10.4317,9.775,12.0383,11.1517,11.63,10.7867,11.0217,11.4117,11.8817,11.445,11.3583,11.3333,12.865,12.335,10.4233,11.5267,10.9367,11.1467,10.1583,11.2233,12.115,12.1917,12.5933,12.115,12.53,13.7817,13.82,13.83,16.1267,14.5583,13.0067,12.6017,12.245,13.9383,14.2933,14.7533,12.75,14.18,15.1917,15.1667,15.6783,18.2683,18.4083,16.4083,14.8817,14.8567,14.3767,13.9533,13.1683,13.455,13.9067,13.4,13,16.005,15.43,16.095,16.3533,15.3767,14.3767,14.5933,13.1067,13.27,13.6667,13.7333,13.3517,13.2933,14.365,13.46,13.4183,12.2833,13.6283,13.6467,13.925,14.455,14.0817,14.6583,16.3767,14.5967,14.5933,14.6983,16.7767,16.755,15.785,16.5167,16,16.5033,17.6567,16.125,15.6067,16.4567,15.2333,14.2183,14.3983,15.115,15.9933,16.9567,17.2517,17.0717,14.26,15.2283,14.245,14.105,14.2867,14.6967,14.455,14.3883,15.095,15.4317,14.11,13.9867,14.54,14.215,14.8733,14.6783,15.91,15.6067,16.555,16.14,16.615,14.575,14.63,14.08,13.47,13.96,14.785,14.55,13.705,14.7,15.205,15.61,16.315,16.22,17.21,14.58,14.565,15.02,15.93,15.19,16.09,15.68,15.855,16.56,17.055,16.33,16.385,16.935,15.34,14.925,14.12,14.295,14.185,14.42,14.24,14.145,14.15,14.44,15.06,17.48,17.165,17.015,16.91,16.465,17.405,17.545,17.505,17.88,18.225,18.215,18.72,18.45,19.97,19.72,19.755,19.595,19.765,20.36,18.985,17.97,18.7,18.435,19.11,18.435,18.365,18.49,23.58,21.205,21.95,23.895,23.65,23.515,22.485,21.93,20.94,20.64,21.855,22.03,21.665,21.65,21.95,22.2,22.28,29.355,29.4,28.36,28.12,28.52,28.565,29.585,28.3,28.01,24.995,23.375,22.925,22.035,22.795,21.36,23.305,23.005,24.27,23.39,21.875,23.5,23.86,22.675,21.42,21.885,23.255,23.06,23.05,23.255,22.505,22.545,22.15,24.25,23.195,22.725,21.655,20.395,20.715,20.025,20.785,21.62,21.37,20.87,20.52,20.86,20.195,21.745,20.635,19.31,18.565,18.06,18.355,18.95,18.07,19.63,19.985,20.26,20.29,20.58,21.345,20.79,21.07,21.735,23.5,24.535,24.655,26.38,27.34,26.68,27.06,25.495,26.26,27.505,29.95,31.285,30.835,30.415,30.53,31.13,31.63,30.59,32.02,32.1,32.03,32.04,33.23,32.34,32.99,33.68,33.38,33.91,34.18,32.4,33.1,33.59,34,33.81,35.54,33.17,34.18,35.56,37.38,40.33,38.71,47.73,45.41,44.21,43.05,46.74,49.97,49.68,50.06,48.77,46.76,44.92,43.94,43.84,44.12,44.98,47.1,47.32,44.41,43.04,42.8,44.59,44.67,41.35,41.46,41.62,43.23,42.84,43.37,42.09,41.72],"v":[10458000,8211000,8151600,7957200,6608400,6145800,4323000,10388400,8215200,7726800,2925000,3192600,6414600,7679400,4684200,5280600,6033000,4844400,1947600,3564600,4336200,4088400,6213000,8858400,3870600,4967400,5515800,3909600,4368600,3490800,4186800,8050800,4142400,5757600,3532800,3624600,4488600,2227200,3886800,4822800,10776000,4782000,5121000,4462200,5154600,7810200,5479200,3124800,4858800,4947000,4987200,4861200,3051600,3898800,3574800,3298800,3372000,1948200,1437600,7665600,4423800,4271400,1913400,2420400,4011600,3799200,3094200,3880200,3357600,2999400,2403000,3113400,5301600,3538200,3962400,3146400,3366000,3354600,3196200,2278200,2668200,2227200,1835400,1929000,2299800,2700000,2436600,2637600,2714400,2397000,2391600,1531800,2007600,2595600,2218800,2821800,4115400,6179400,5353200,2303400,5403000,3268800,3791400,3265800,2626800,2143800,2923200,3282000,2593800,2576400,1190400,4852200,2548800,2890200,1643400,969000,1378200,1863000,1474200,1617600,1866000,1846800,1174200,917400,1578000,1207800,1525200,1782000,2486400,1699200,1302600,1330200,2065800,1675800,2998200,2046600,2971200,1998000,1788000,1940400,1921800,1541400,921600,1878000,1303200,1566600,1561200,1191000,1656000,1161600,2418600,1404600,2077800,1469400,1663800,1055400,919200,814200,1083600,1138800,1112400,916800,724800,1306200,1547400,1827600,1017600,849000,618600,978000,1047000,1092600,1235400,1239000,939600,943200,877800,871200,1285200,1896000,1861200,2049000,1102800,1133400,948600,958800,1060200,804000,1545000,1365000,1131600,1072800,1074000,1248600,715200,1022400,1344000,1157400,636000,783600,640800,616800,826200,930000,698400,897600,747600,508200,886800,670200,1084200,918600,501000,528600,331200,728400,837600,987000,1447800,690600,822600,975600,674400,318600,415200,360600,672600,751800,468600,747600,753000,909000,903000,1052400,1155600,534600,467400,1295400,1055400,1027800,884400,1003200,1544400,1638600,1914600,1963200,1017000,1712400,1597800,1393200,898200,831000,1516800,1545000,1529400,1227000,1303200,1380600,1168200,1062000,927000,1164000,598800,949800,1386000,1456800,1260000,820800,2673600,1477200,2680800,859200,1123800,1674000,1234800,834000,990600,1246800,526800,723600,1213800,1109400,2273400,2782800,1650000,2196600,1516200,1965000,1128000,1299600,1404600,1078800,939600,1441800,1114800,1016400,1255200,976200,500400,691200,623400,588600,592800,583800,727200,826200,856800,917400,643800,1773600,888000,787800,642600,646200,696000,769800,489000,553200,501600,334800,604800,627000,1229400,477600,451800,718200,559800,574800,648600,563400,676800,512400,797400,775800,648600,1153800,672600,538800,648000,477600,567000,518400,474000,541800,428400,978600,513000,609600,1169400,837000,483600,511800,732000,595200,423000,586800,274200,617400,437400,484200,452400,1973400,535800,396000,529800,563400,299400,358800,380400,375000,715200,417000,1005000,824400,1257600,474000,493800,1970400,1134000,473400,726000,696600,988800,620400,480000,2113800,1273800,1518000,941400,802800,1197000,1015200,1183800,948000,1129200,1260000,1065600,972600,674400,1272000,2655600,1663800,1542600,1657800,1467600,1365600,1258800,1369200,1075000,935000,791000,1815200,1047200,1220800,957600,1159400,1101800,1341400,4248800,1497400,1146400,1018400,801400,419600,2099400,1380800,3159800,880200,594000,629000,532200,894800,660800,1105600,1259800,638200,617600,716200,982800,1936800,1226000,1062200,762600,709600,1019400,660600,674400,566000,525400,882600,663200,788200,1722800,953400,483600,424000,452600,724200,391400,588400,406200,536400,665800,1008600,449600,1565000,673800,853200,700800,574200,1400600,796800,861600,710200,728200,392600,1291000,1215400,2798200,1628600,825000,1051000,1619800,1084800,1232800,1026800,899400,983400,663000,740000,589600,1782400,1352400,2187800,2859200,1149200,1775400,1690000,1934600,2570800,2003000,2727200,1815600,1700800,1683600,3205600,2879600,1042800,1364000,1491600,1100000,1460600,1040600,1092800,1207200,1591800,991800,959800,2104800,1437200,866200,739800,1293000,810600,753000,916400,1209800,1133400,1125600,2062000,1247400,4522800,977600,935400,1192200,1143600,1146600,1075200,1114800,1492000,927000,1098600,953600,934000,1593400,1616000,2188200,2192800,1380800,1158800,981200,967200,993200,859600,1160000,839200,920200,1708400,1474200,1019400,926800,980200,940000,717400,577400,873000,737000,1770400,1010000,1224200,1803500,785300,858500,791200,1112000,769700,753100,721100,754500,818500,844500,1186800,1316700,1707800,639600,685100,902800,773900,543300,834200,905300,899900,755400,755000,733600,1055200,1543200,1436600,1286000,1085300,1124000,809200,719300,846900,687700,791600,1162400,887000,867300,1181200,1666300,685700,762300,823400,739300,791300,997100,769300,744900,731400,1114200,766800,1487400,1197600,1490600,1331200,1197165]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3663,0.3868,0.5309,0.4609,0.4609,0.3786,0.4033,0.535,0.6749,0.6831,0.6008,0.7984,0.784,0.679,0.6728,0.7222,0.8457,0.9259,1.0062,0.9259,1.1543,1.1482,0.8426,0.8519,0.9907,0.8704,0.8333,0.6759,0.6296,0.6204,0.5741,0.4722,0.5741,0.5463,0.4444,0.4537,0.4907,0.5185,0.4815,0.4537,0.3241,0.2593,0.287,0.3241,0.3056,0.3241,0.4167,0.3704,0.3426,0.3333,0.3426,0.5741,0.4907,0.3519,0.4259,0.3889,0.5,0.4259,0.3611,0.3241,0.2778,0.3148,0.3148,0.287,0.2407,0.287,0.2685,0.2963,0.2778,0.2407,0.25,0.213,0.2963,0.2963,0.2778,0.2315,0.2222,0.2222,0.2407,0.3148,0.3704,0.3796,0.5,0.5463,0.537,0.463,0.4907,0.5926,0.5926,0.5185,0.4537,0.6759,0.6204,0.5648,0.4815,0.463,0.3796,0.463,0.5093,0.4815,0.5463,0.6296,0.6481,0.75,0.7037,0.9815,1.0185,1.037,1.037,1.2037,1.3796,1.6759,1.5833,1.5833,1.6944,1.5,1.5185,1.2963,1.3796,1.1667,1.213,1.2315,1.2407,1.5,1.3982,1.25,1.2037,1.2037,0.9352,1.037,1.0093,1.037,1.0463,1.2315,1.2778,1.3796,1.2593,1.287,1.2963,0.9537,0.9444,1.0278,1.1482,1.1482,1.1574,0.9537,1.0278,0.8241,0.6944,0.7222,0.6111,0.6111,0.6296,0.6667,0.7593,0.7685,0.7315,0.7037,0.7315,0.838,0.8611,0.8426,0.7593,0.7593,0.787,1.1018,1.0556,0.9954,0.9444,0.8287,0.75,0.7593,0.8287,0.8843,1.0185,0.9352,0.9444,0.9306,1.2407,1.6111,2.2315,2.7546,2.9815,2.2963,2.1204,2.7732,2.5926,1.1574,1.2732,1.9028,1.8796,1.5926,1.7176,1.2917,1.3333,1.463,1.3611,1.1111,1.2407,1.4785,1.3556,1.4815,1.3793,1.7407,2.0556,1.9185,1.8722,1.5167,1.53,2.3778,3.1133,3.2867,2.4667,3.0317,2.48,2.7033,2.3017,1.9817,1.7167,1.7167,1.9767,2.18,1.7017,1.6833,1.6983,1.6917,1.7717,2.2083,2.0417,2.2167,2.35,2.175,2.6333,2.625,2.3583,2.1417,2.2867,2.6233,2.3667,2.0167,2.045,2.165,2.1183,2.3417,2.575,2.9367,2.5317,2.425,2.3517,2.35,2.2283,2.3333,2.4083,2.5883,2.6083,2.2917,2.2267,2.4983,2.5667,2.7567,2.545,2.545,3.2417,2.4517,2.3833,2.3083,2.285,2.35,2.7983,2.8333,2.9567,2.7467,2.775,2.7133,2.7667,2.6433,3.3067,3.4,3.17,3.2033,2.9567,2.575,2.6283,3.1517,3.0917,3.3467,2.71,2.7767,1.9167,2.0417,2.2267,1.9167,1.4533,1.6317,1.3467,0.95,1.0917,1.745,1.9783,1.7417,1.695,1.8717,1.74,1.755,2.0667,2.2967,2.3817,2.5183,3.0367,2.7067,2.8733,2.99,2.6883,2.6617,2.2183,2.4267,2.765,2.7467,2.565,2.5433,2.4333,2.67,2.8633,2.8,2.7833,2.9583,2.7567,2.7983,2.9433,3.0583,3.7633,4.3333,5.1567,5.11,4.6133,2.9867,3.2833,2.945,2.9233,3,2.9517,3.1667,3.305,3.65,3.8067,3.6633,3.1383,4.5783,4.8417,6.1667,5.1367,5.0867,4.805,5.4567,7.415,6.675,7.8883,9.5183,10.9283,11.7033,12.2233,14.0567,17.8367,12.1467,12.1333,10.5,10.3117,9.3683,9.055,10.1317,10.555,10.7017,10.5817,8.5683,8.6667,8.445,9.1417,10.4967,8.885,8.765,8.45,9.14,9.0767,9.6767,9.99,10.9117,13.4567,14.1333,13.1683,16.34,16.595,13.9717,14,15.075,15.8383,15.875,16.43,16.665,14.4467,15.575,14.7867,15.3033,13.865,13.63,13.1017,12.095,12.4133,12.7333,13.37,12.8133,13.44,12.6567,12.3617,11.7667,11.135,12.1483,13.3417,13.5517,14.0967,11.2,12.3183,12.3917,11.2867,12.785,13.5767,15.4133,13.7233,12.605,11.7133,7.4683,9.65,9.775,11.435,11.495,10.23,10.8717,12.2733,13.4417,12.4917,12.8767,16.09,14.1767,13.6283,16.235,15.255,13.7217,14.5633,13.3817,14.7233,15.8333,15.7367,16.1133,15.7433,16.7133,14.1517,14.4867,14.1117,15.5783,14.905,14.22,15.225,15.47,15.935,16.38,16.545,14.54,14.11,16.51,17.35,18.45,19.895,20.395,19.02,24.425,23.585,21.005,21.985,29.48,27.795,25.345,22.8,25.565,22.3,22.93,22.515,21.72,21.095,20.655,19.285,18.63,19.805,21.02,24.35,26.105,31.105,30.62,32.26,32.99,32.21,33.48,36.07,44.63,48.43,47.46,45.08,42.38,41.22,43.45],"h":[0.3909,0.5391,0.5514,0.5185,0.4774,0.4527,0.535,0.6708,0.7119,0.716,0.8066,0.8642,0.7901,0.6975,0.7716,0.8457,0.9444,1.0494,1.0309,1.1728,1.2901,1.1543,0.9074,1,0.9907,0.8889,0.8611,0.7037,0.6944,0.6204,0.5741,0.6019,0.5833,0.5463,0.4722,0.5278,0.5833,0.5926,0.5,0.4537,0.3519,0.2963,0.3704,0.3333,0.3519,0.5,0.4352,0.4167,0.3889,0.3704,0.5926,0.5741,0.5093,0.5185,0.4444,0.5,0.537,0.4537,0.3611,0.3333,0.3519,0.3519,0.3333,0.3056,0.2963,0.2963,0.3056,0.3148,0.2963,0.2685,0.2593,0.3056,0.3148,0.2963,0.2778,0.2407,0.2222,0.2593,0.3148,0.3889,0.3889,0.6204,0.5556,0.6204,0.5648,0.5463,0.6111,0.6296,0.6667,0.5648,0.7037,0.7593,0.6389,0.5741,0.5185,0.4815,0.463,0.5278,0.5556,0.5556,0.6574,0.6574,0.7685,0.8333,1.0556,1.037,1.2222,1.1204,1.2037,1.4352,1.6759,1.7778,1.6111,1.7222,1.7222,1.6018,1.6944,1.4259,1.3796,1.2222,1.2963,1.2593,1.4907,1.5278,1.3982,1.2778,1.2407,1.2222,1.0926,1.0648,1.0926,1.0926,1.2222,1.3056,1.3889,1.3889,1.3148,1.3148,1.3148,0.9815,1.1482,1.1759,1.25,1.25,1.2037,1.1111,1.0463,0.8426,0.8519,0.7407,0.6667,0.6481,0.6759,0.7593,0.8148,0.7963,0.7593,0.7778,0.9167,0.8611,0.9259,0.9074,0.7685,0.8981,1.1204,1.1667,1.1296,0.9954,1,0.9444,0.8194,0.8333,0.8935,1.0231,1.0463,0.9583,0.9815,1.2546,1.5648,2.2407,2.9722,3.1574,3,2.6111,2.787,3.0556,2.5926,1.4491,1.9259,2.0556,1.9815,1.7963,1.8333,1.3982,1.7222,1.463,1.4259,1.3796,1.5093,1.5556,1.5185,1.4815,1.6667,2.0148,2.063,2.0489,1.8889,1.7089,2.4444,3.1489,3.3278,3.4167,3.08,3.0317,2.8667,2.7467,2.3717,2.0067,1.9283,1.9917,2.1833,2.2333,1.875,1.7417,1.8167,1.91,2.16,2.485,2.2917,2.3983,2.6833,2.6667,2.6767,2.765,2.395,2.3333,2.6667,2.6333,2.5383,2.2083,2.165,2.165,2.3917,2.5983,3.0867,3.105,2.6033,2.5833,2.4067,2.475,2.4567,2.775,2.6183,2.68,2.6083,2.3083,2.535,2.56,2.895,2.7917,2.7283,3.325,3.3717,2.6167,2.48,2.39,2.4983,2.8567,3.0417,3.0817,3.0433,3.025,2.85,2.945,2.975,3.3917,3.5867,3.57,3.78,3.2233,3.1483,2.7817,3.1667,3.2,3.525,3.4217,2.83,2.8133,2.215,2.2433,2.2267,1.9317,1.6583,1.7467,1.3917,1.335,2.25,2.25,2.165,1.86,2,1.9783,1.8833,2.17,2.4933,2.5,2.5683,3.045,3.0667,3.05,3.1183,3.2167,2.8283,2.7133,2.5217,2.805,2.8717,2.755,2.6617,2.6233,2.6667,2.9083,2.875,2.9133,2.9433,3,2.8783,3.15,3.0883,3.785,4.36,5.305,5.6583,5.3317,4.675,3.3167,3.2933,3.265,3.2617,3.105,3.1633,3.2167,3.6633,4.23,4.075,3.6733,5.1617,5.8333,6.8333,6.2,5.8917,5.485,5.5,8.3217,7.4733,8.25,10.5433,11.4017,12.2217,13.4817,15.115,18.4417,18.3133,12.6033,12.715,11.8233,10.5833,10.4933,10.9433,10.9983,11.3317,10.7967,11.0283,9.8317,8.8933,9.82,10.5433,10.7333,9.1967,8.9967,9.8767,9.4017,9.97,10.19,11.02,14.305,14.5217,14.745,16.3867,17.0983,16.6633,14.59,15.2283,16.1483,17.9783,16.9667,17,16.665,15.985,16.1033,15.3967,15.3483,14.58,14.03,15,12.9717,13.6667,13.6833,13.575,13.4983,13.44,13.3283,12.8517,11.775,12.5483,13.89,14.1667,14.4133,14.9667,12.1667,13.4717,12.57,13.425,13.64,16.465,15.6483,13.895,13.4867,12.0283,10.4933,11.1367,12.5533,12.3083,13.4183,11.5733,12.9517,15.2417,16.1933,15.6133,16.6167,19.4767,14.9733,16.3933,16.8233,15.4767,14.5833,14.8017,14.8,16.6217,18.29,18.905,17.15,17.6417,17.205,15.69,16.0733,16.0667,17.32,15.025,15.195,16.7,18.155,16.505,17.375,16.995,14.88,17.8,17.685,18.55,20.815,20.54,20.395,25.595,24.455,24.06,22.405,29.45,30.395,30.205,25.365,26,25.565,23.605,23.59,24.915,24.82,22.33,22.05,20.075,20.83,21.81,25.065,27.68,32.475,31.84,33.77,33.97,36.5,35.22,36.28,48.66,48.91,53.36,49.76,48.3,45.46,44.63,45.8],"l":[0.3621,0.3868,0.4609,0.4362,0.3786,0.3786,0.4033,0.535,0.642,0.5926,0.5597,0.7613,0.6481,0.6358,0.6543,0.7037,0.8272,0.9136,0.9136,0.9136,1.0864,0.8333,0.7037,0.8426,0.7963,0.7315,0.6667,0.537,0.5926,0.4907,0.4352,0.4722,0.5,0.4167,0.3796,0.4167,0.4444,0.4815,0.4167,0.25,0.25,0.2222,0.287,0.287,0.287,0.3056,0.3519,0.3148,0.3241,0.3241,0.3241,0.3981,0.3519,0.3519,0.3704,0.3889,0.4167,0.3519,0.2963,0.2593,0.2685,0.2963,0.287,0.2315,0.2222,0.2593,0.2685,0.2778,0.2407,0.2407,0.1944,0.213,0.2963,0.2315,0.2222,0.2222,0.1759,0.2222,0.2407,0.3148,0.3333,0.3611,0.4167,0.4722,0.4444,0.463,0.463,0.5463,0.5093,0.4074,0.4537,0.6019,0.5556,0.4815,0.4537,0.3704,0.3519,0.4537,0.4907,0.4444,0.537,0.6019,0.6204,0.6759,0.7037,0.9537,0.9815,0.9352,1.0278,1.1667,1.2593,1.4537,1.3241,1.463,1.3611,1.3982,1.2778,1.25,1.1574,1.0648,1.1852,1.0926,1.2407,1.3056,1.1018,1.0833,1.1018,0.9074,0.9167,0.963,0.9815,0.9907,1.0093,1.1482,1.2685,1.2593,1.1482,1.1944,0.9537,0.8981,0.9352,0.9907,1.1296,0.963,0.9167,0.9074,0.7963,0.7037,0.6296,0.5833,0.5926,0.6019,0.6019,0.6667,0.713,0.7407,0.6574,0.6852,0.7269,0.7824,0.8333,0.7315,0.7083,0.7315,0.7778,0.9907,0.9722,0.8241,0.8056,0.7593,0.7454,0.7269,0.8056,0.8611,0.9074,0.8611,0.8148,0.9306,1.1435,1.5833,2.2037,2.3704,2.2963,1.8426,1.8982,2.2546,0.9815,1.1389,1.2732,1.6574,1.4861,1.463,1.2685,1.2315,1.3056,1.2685,1.1065,1.1018,1.1991,1.3482,1.3444,1.3148,1.3667,1.7133,1.663,1.6518,1.3444,1.4833,1.5222,2.2111,2.6667,2.3617,2.4667,2.4183,2.2833,2.1433,1.6567,1.5917,1.6083,1.4933,1.8133,1.625,1.6567,1.65,1.64,1.6667,1.7117,2.0183,2.0167,2.1183,2.15,2.165,2.3333,2.1417,2.0917,2.0167,2.275,2.3083,1.83,1.985,1.9867,2.0333,2.1183,2.3,2.5333,2.4983,2.3533,2.3333,2.1,2.1817,2.2017,2.31,2.3833,2.3817,2.175,2.0917,2.2,2.475,2.3167,2.5,2.3583,2.5283,2.3833,2.195,2.2667,2.2333,2.23,2.35,2.6133,2.6583,2.6717,2.6817,2.4367,2.56,2.61,2.6267,3.2533,2.6467,3.0183,2.73,2.465,2.4367,2.5,2.8167,2.7417,2.64,2.5867,1.89,1.7967,1.88,1.6933,1.0833,1.0367,1.1767,0.96,0.9467,0.92,1.655,1.56,1.605,1.6017,1.7,1.625,1.755,1.9817,2.085,2.2483,2.4783,2.6917,2.7067,2.5417,2.6167,2.5317,2.17,2.16,2.3983,2.6467,2.4733,2.5017,2.3933,2.2267,2.535,2.4483,2.545,2.7433,2.3583,2.5083,2.6133,2.6417,3.0317,3.6467,4.1017,4.65,4.475,3.0217,2.8483,2.7033,2.8533,2.9233,2.88,2.405,2.9383,3.2017,3.62,3.2583,2.8533,3.075,4.5367,4.84,4.9217,4.45,4.7367,4.7033,5.0767,6.335,6.2217,7.795,9.0517,9.4317,11.635,12.2233,13.8867,12.1283,9.2433,10.2333,9.3983,8.605,8.95,8.9417,9.9983,10.0833,10.0117,8.5983,7.25,8.0033,8.0817,9.1417,8.0967,7.4133,7.7617,8.2783,8.3667,8.4833,9.2017,9.9183,10.7083,13.235,12.9433,13.03,15.8833,13.5667,13.3383,12.6833,14.335,14.7433,15.1817,15.735,14.1317,14.02,14.6933,13.8067,13.6783,13.3583,12.1183,11.7467,11.8667,11.9067,12,11.9417,12.1017,12.1083,11.2083,10.53,10.285,11.0033,11.8517,12.7983,13.2767,10.8517,11.0517,11.5917,10.8633,11.2667,12.1167,13.5767,13.4117,12.155,11.3733,5.635,6.5183,8.705,9.4117,10.8017,9.75,9.735,10.7317,12.1917,12.0617,12.4117,12.75,13.4417,13.1683,12.4067,14.9,12.6667,12.63,12.01,13.015,14.1067,15.2767,15.1317,13.8383,14.8983,13.5517,13.4433,13.1167,13.37,13.565,13.12,13.025,14.105,14.045,14.25,15.885,13.71,13.955,13.735,16.215,16.925,17.47,18.94,17.95,17.865,20.025,20.69,20.09,21.43,26.82,24.7,21.86,21.335,21.76,20.645,21.89,21.365,19.51,20.31,19.005,17.7,16.725,19.44,20.49,24.16,24.875,30.02,30.31,31,31.93,31.26,32.27,34.48,41.38,44.5,42.23,41.69,40.07,39.7,41.08],"c":[0.3827,0.5309,0.4609,0.4527,0.3786,0.4033,0.5267,0.6502,0.6626,0.6008,0.7984,0.784,0.679,0.6728,0.7222,0.8457,0.9259,1,0.9259,1.1543,1.1482,0.8426,0.8519,0.9907,0.8889,0.8333,0.6759,0.6296,0.6204,0.5741,0.463,0.5741,0.5556,0.4444,0.463,0.4907,0.5185,0.4815,0.463,0.3148,0.2593,0.287,0.3241,0.3056,0.3241,0.4167,0.3796,0.3519,0.3333,0.3426,0.5741,0.4815,0.3519,0.4259,0.3981,0.5,0.4259,0.3704,0.3148,0.2778,0.3148,0.3241,0.287,0.2407,0.2963,0.2685,0.2963,0.2778,0.2407,0.25,0.213,0.3056,0.2963,0.2778,0.2222,0.2315,0.213,0.2315,0.3148,0.3704,0.3796,0.5,0.537,0.5278,0.463,0.4907,0.5926,0.5926,0.5278,0.463,0.6667,0.6204,0.5741,0.4907,0.463,0.3704,0.463,0.5093,0.4907,0.5556,0.6296,0.6389,0.7407,0.7037,0.9722,1.0093,1.0278,1.037,1.2037,1.3518,1.6574,1.5833,1.5926,1.6759,1.5093,1.5185,1.3148,1.3796,1.1667,1.2222,1.2315,1.2407,1.4907,1.4074,1.25,1.2037,1.213,0.9352,1.037,1.0093,1.037,1.037,1.2222,1.2778,1.3889,1.2593,1.2963,1.3148,0.963,0.9537,1.0278,1.1574,1.1574,1.1389,0.9537,1.037,0.8148,0.7037,0.7222,0.6019,0.6019,0.6204,0.6574,0.75,0.7593,0.75,0.7037,0.7315,0.8333,0.8611,0.8426,0.7593,0.75,0.7963,1.0926,1.0648,0.9954,0.9352,0.838,0.7685,0.787,0.8148,0.8889,1,0.9306,0.9537,0.8565,1.213,1.5278,2.2083,2.7546,2.963,2.2963,2.1204,2.7593,2.5926,1.1389,1.2732,1.8935,1.8611,1.5648,1.7268,1.3102,1.3241,1.4537,1.3611,1.1065,1.2315,1.477,1.3593,1.4815,1.38,1.6667,1.9933,1.9118,1.8733,1.5278,1.5278,2.3333,3.1133,3.2722,2.4833,3.0333,2.4967,2.7017,2.3017,1.9983,1.7167,1.7167,1.9917,2.1383,1.7017,1.69,1.6917,1.6917,1.7883,2.0833,2.0183,2.225,2.3583,2.175,2.6267,2.6217,2.36,2.1583,2.3033,2.6233,2.3833,2.05,2.0417,2.165,2.1167,2.3417,2.575,2.9333,2.5317,2.4267,2.3517,2.35,2.2283,2.3333,2.4083,2.59,2.5683,2.2833,2.22,2.4817,2.5067,2.7567,2.5533,2.5117,3.1867,2.46,2.3917,2.3317,2.2683,2.35,2.7983,2.8,2.9567,2.7467,2.7883,2.7267,2.7817,2.6433,3.305,3.39,3.15,3.225,2.9633,2.5667,2.6283,3.09,3.095,3.2783,2.6983,2.8,1.925,2.045,2.1533,1.925,1.48,1.6583,1.345,0.9667,1.0917,1.7867,1.9833,1.6933,1.6767,1.8667,1.7467,1.8167,2.0583,2.255,2.3433,2.5167,3.02,2.7,2.86,3,2.6667,2.675,2.1767,2.415,2.765,2.69,2.56,2.51,2.445,2.66,2.88,2.785,2.7667,2.8717,2.7567,2.8133,3.04,3.0633,3.685,4.2833,5.1117,5.1167,4.6233,3.07,3.2533,2.9417,2.9,3.0017,2.935,3.14,3.215,3.64,3.85,3.6867,3.115,4.6533,4.795,6.065,4.9233,5.1233,4.8067,5.4567,7.4517,6.8267,7.9467,9.5083,10.8933,11.585,12.2183,14.0583,17.805,12.1467,12.1267,10.545,10.3283,9.2517,9.06,10.135,10.5367,10.645,10.6067,8.6067,8.9367,8.4367,9.1517,10.475,9.0117,8.905,8.4167,9.245,9.0617,9.7367,9.9717,10.9667,13.4067,14.1267,13.165,16.28,16.4583,13.8383,13.87,15.0817,15.78,15.8533,16.0933,16.6633,14.4367,15.6383,14.6967,15.2567,13.7983,13.6083,13.4533,12.1333,12.4633,12.67,13.495,12.8333,13.43,12.5917,12.3617,11.5983,11.3517,12.155,13.285,13.435,14.085,11.245,12.15,12.4333,11.4467,12.7217,13.4867,15.3083,13.66,12.5583,11.6683,7.7517,9.9133,9.775,11.5617,11.3583,10.2967,10.935,12.115,13.0833,12.245,12.75,15.6783,14.0283,13.455,16.005,15.03,13.6667,14.1267,13.3117,14.6583,15.1667,16,16.0717,15.7433,16.6,14.105,14.4817,14.1333,15.91,15.15,13.96,14.995,14.755,15.93,16.36,16.505,14.295,14.145,16.47,17.405,18.51,19.745,20.36,19.005,24.51,23.65,20.695,21.99,29.355,27.665,24.995,22.795,25.405,22.675,23.145,22.365,21.655,20.845,20.86,19.31,18.785,19.86,21.07,24.355,26.14,31.285,30.62,32.03,32.99,32.32,33.81,35.56,45.57,48.5,46.76,45.15,43.04,41.08,43.45,41.72],"a":[0.3827,0.5309,0.4609,0.4527,0.3786,0.4033,0.5267,0.6502,0.6626,0.6008,0.7984,0.784,0.679,0.6728,0.7222,0.8457,0.9259,1,0.9259,1.1543,1.1482,0.8426,0.8519,0.9907,0.8889,0.8333,0.6759,0.6296,0.6204,0.5741,0.463,0.5741,0.5556,0.4444,0.463,0.4907,0.5185,0.4815,0.463,0.3148,0.2593,0.287,0.3241,0.3056,0.3241,0.4167,0.3796,0.3519,0.3333,0.3426,0.5741,0.4815,0.3519,0.4259,0.3981,0.5,0.4259,0.3704,0.3148,0.2778,0.3148,0.3241,0.287,0.2407,0.2963,0.2685,0.2963,0.2778,0.2407,0.25,0.213,0.3056,0.2963,0.2778,0.2222,0.2315,0.213,0.2315,0.3148,0.3704,0.3796,0.5,0.537,0.5278,0.463,0.4907,0.5926,0.5926,0.5278,0.463,0.6667,0.6204,0.5741,0.4907,0.463,0.3704,0.463,0.5093,0.4907,0.5556,0.6296,0.6389,0.7407,0.7037,0.9722,1.0093,1.0278,1.037,1.2037,1.3518,1.6574,1.5833,1.5926,1.6759,1.5093,1.5185,1.3148,1.3796,1.1667,1.2222,1.2315,1.2407,1.4907,1.4074,1.25,1.2037,1.213,0.9352,1.037,1.0093,1.037,1.037,1.2222,1.2778,1.3889,1.2593,1.2963,1.3148,0.963,0.9537,1.0278,1.1574,1.1574,1.1389,0.9537,1.037,0.8148,0.7037,0.7222,0.6019,0.6019,0.6204,0.6574,0.75,0.7593,0.75,0.7037,0.7315,0.8333,0.8611,0.8426,0.7593,0.75,0.7963,1.0926,1.0648,0.9954,0.9352,0.838,0.7685,0.787,0.8148,0.8889,1,0.9306,0.9537,0.8565,1.213,1.5278,2.2083,2.7546,2.963,2.2963,2.1204,2.7593,2.5926,1.1389,1.2732,1.8935,1.8611,1.5648,1.7268,1.3102,1.3241,1.4537,1.3611,1.1065,1.2315,1.477,1.3593,1.4815,1.38,1.6667,1.9933,1.9118,1.8733,1.5278,1.5278,2.3333,3.1133,3.2722,2.4833,3.0333,2.4967,2.7017,2.3017,1.9983,1.7167,1.7167,1.9917,2.1383,1.7017,1.69,1.6917,1.6917,1.7883,2.0833,2.0183,2.225,2.3583,2.175,2.6267,2.6217,2.36,2.1583,2.3033,2.6233,2.3833,2.05,2.0417,2.165,2.1167,2.3417,2.575,2.9333,2.5317,2.4267,2.3517,2.35,2.2283,2.3333,2.4083,2.59,2.5683,2.2833,2.22,2.4817,2.5067,2.7567,2.5533,2.5117,3.1867,2.46,2.3917,2.3317,2.2683,2.35,2.7983,2.8,2.9567,2.7467,2.7883,2.7267,2.7817,2.6433,3.305,3.39,3.15,3.225,2.9633,2.5667,2.6283,3.09,3.095,3.2783,2.6983,2.8,1.925,2.045,2.1533,1.925,1.48,1.6583,1.345,0.9667,1.0917,1.7867,1.9833,1.6933,1.6767,1.8667,1.7467,1.8167,2.0583,2.255,2.3433,2.5167,3.02,2.7,2.86,3,2.6667,2.675,2.1767,2.415,2.765,2.69,2.56,2.51,2.445,2.66,2.88,2.785,2.7667,2.8717,2.7567,2.8133,3.04,3.0633,3.685,4.2833,5.1117,5.1167,4.6233,3.07,3.2533,2.9417,2.9,3.0017,2.935,3.14,3.215,3.64,3.85,3.6867,3.115,4.6533,4.795,6.065,4.9233,5.1233,4.8067,5.4567,7.4517,6.8267,7.9467,9.5083,10.8933,11.585,12.2183,14.0583,17.805,12.1467,12.1267,10.545,10.3283,9.2517,9.06,10.135,10.5367,10.645,10.6067,8.6067,8.9367,8.4367,9.1517,10.475,9.0117,8.905,8.4167,9.245,9.0617,9.7367,9.9717,10.9667,13.4067,14.1267,13.165,16.28,16.4583,13.8383,13.87,15.0817,15.78,15.8533,16.0933,16.6633,14.4367,15.6383,14.6967,15.2567,13.7983,13.6083,13.4533,12.1333,12.4633,12.67,13.495,12.8333,13.43,12.5917,12.3617,11.5983,11.3517,12.155,13.285,13.435,14.085,11.245,12.15,12.4333,11.4467,12.7217,13.4867,15.3083,13.66,12.5583,11.6683,7.7517,9.9133,9.775,11.5617,11.3583,10.2967,10.935,12.115,13.0833,12.245,12.75,15.6783,14.0283,13.455,16.005,15.03,13.6667,14.1267,13.3117,14.6583,15.1667,16,16.0717,15.7433,16.6,14.105,14.4817,14.1333,15.91,15.15,13.96,14.995,14.755,15.93,16.36,16.505,14.295,14.145,16.47,17.405,18.51,19.745,20.36,19.005,24.51,23.65,20.695,21.99,29.355,27.665,24.995,22.795,25.405,22.675,23.145,22.365,21.655,20.845,20.86,19.31,18.785,19.86,21.07,24.355,26.14,31.285,30.62,32.03,32.99,32.32,33.81,35.56,45.57,48.5,46.76,45.15,43.04,41.08,43.45,41.72],"v":[24214953,27790093,13638378,7271781,6299780,5449281,8113169,52916293,38445643,14148681,39514842,43965792,31496850,21633075,16378200,26349300,25845075,31794525,64627875,49930425,30674700,36958950,56592000,23685750,15546600,11457450,16227000,19566900,9764550,24270300,21793050,18466650,16008300,13042350,6998400,7811100,22121100,12579300,4951800,24606450,35652150,18627300,9728100,4648050,3998700,31155300,13860450,14588100,10098000,4571100,32884650,19431900,6748650,16992450,5648400,16511850,16015050,4342950,2677050,2739150,4082400,1872450,1262250,2776950,5329800,4029750,1576800,918000,781650,1031400,1179900,4399650,2478600,1545750,2358450,1840050,479250,2976750,1802250,2347650,1053000,5647050,8533350,10431450,3434400,3280500,7334550,6453000,4275450,4568400,10087200,7682850,2119500,2397600,1410750,1927800,3615300,2295000,2061450,2134350,5883300,3943350,7677450,5537700,14851350,6165450,19610100,15552000,10104750,7042950,15878700,9725400,7696350,9734850,11659950,5576850,5637600,5117850,13081500,12046050,12445650,8066250,12788550,11437200,5954850,6979500,4510350,17180100,25363800,9251550,6380100,9451350,6929550,8509050,4253850,8392950,3684150,2662200,8351100,7672050,11659950,10341000,3527550,11452050,8316000,5285250,7847550,7318350,9053100,21816000,9983250,5023350,7851600,3171150,2975400,3639600,2432700,1850850,3994650,3873150,4819500,2646000,2695950,1652400,8360550,7955550,7156350,3856950,12523950,4365900,3065850,1800900,1471500,4087800,4044600,2304450,5016600,12810150,11730150,18927000,24894000,24952050,49613850,40134150,36008550,30692250,138315600,35634600,26357400,14173650,12047400,18015750,11863800,15174000,9389250,5944050,7373700,8332200,4538700,4529250,3982500,6964650,3924450,7121250,8618400,7135650,3076200,2366100,5240700,21735000,20628000,15234600,7709400,10673400,8545800,9021600,6240000,5316000,5715000,4876200,3181200,3673800,5729400,2923200,1578600,4170600,3343200,6177600,4847400,3139200,6402600,3975600,2968200,4060200,4330200,3217200,5371200,5740200,6240000,7139400,4488600,2820600,4452000,5508600,5253000,6568200,7019400,3558600,3910200,2402400,2053200,9233400,5918400,4459200,6546000,4428600,4413600,5332200,4565400,2649000,3582000,9543000,5857800,3898200,1603200,2629800,1945800,1970400,2256000,2045400,3324000,2134800,2333400,2817600,3637200,8491800,4906200,10926000,7020000,5752800,6369000,5244000,8581800,9514200,110653800,16080600,8750400,17880600,13848000,6211200,8498400,10308600,7233000,6960600,5109600,4340400,7715400,4486800,4173600,4108800,3931800,4183200,5773200,5515800,4699200,4555200,3467400,4287000,4038600,2891400,3831600,5045400,3062400,3581400,3248400,2333400,2584200,4963800,2679600,2553000,3397800,2868000,3247800,4913400,4371000,6138000,7698600,10222800,5020800,4734600,4092000,6349800,9893400,6739800,7233600,7426200,3975000,2987400,2653200,1764000,2067000,1951200,3217200,3965400,3325200,3425400,5159400,6622200,6786600,5250000,6837000,5139600,3285000,7517400,10528800,7755000,12996600,18585600,15845400,15962400,20556000,29317200,36993000,42930600,25034400,31553400,24953400,16389600,25413600,20142600,20442600,18570600,25327800,23768400,20269200,17293800,11088000,19663200,14785200,13187400,17590800,11907000,9224400,11474400,9004800,18473400,16981800,11648400,12330600,9526800,7188600,5646600,7881600,6397800,10999200,7882200,5952600,7444200,6876600,4358400,4419000,5535600,4503000,4066800,6315000,5395800,5037600,5060400,4593600,3148800,3273600,3786600,2370600,4164600,2917800,2242800,3410400,3603000,4873200,7060800,6265200,5775600,5342400,4259400,5102400,8100600,5447400,3711000,8653800,6962400,5169600,4593000,2766000,3156000,4582800,3020400,1993200,3276000,2501400,2550000,3721200,2279400,2422800,3423600,2451000,2100600,3552600,1855800,2339400,3603000,4452600,3497400,5631600,4501800,4723800,7234800,6027000,5598200,4772200,8379600,4542800,6767000,3047200,3610000,5604800,3152200,3012200,4247400,2106000,2965800,3667400,3756800,3325400,6841000,5634000,3534800,6044400,8266000,10259000,9469600,5894800,5496600,5646400,4126000,4569000,9278400,5024400,4632400,5481400,7158000,4339400,5300600,4039800,4143200,5186100,3921400,3138600,5352400,3237800,3315600,5530000,4126700,3624300,5016800,3387000,3386400,5297000,3144265]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3663,0.4609,0.4033,0.6831,0.784,0.7222,1.0062,1.1482,0.9907,0.6759,0.5741,0.5463,0.4907,0.4537,0.287,0.3241,0.3426,0.5741,0.4259,0.4259,0.2778,0.287,0.2685,0.2407,0.2963,0.2315,0.2407,0.3796,0.537,0.5926,0.4537,0.5648,0.3796,0.4815,0.6481,0.9815,1.037,1.6759,1.6944,1.2963,1.213,1.5,1.2037,1.037,1.0463,1.3796,1.2963,1.0278,1.1574,0.8241,0.6111,0.6667,0.7315,0.838,0.7593,1.1018,0.9444,0.7593,1.0185,0.9306,2.2315,2.2963,2.5926,1.9028,1.7176,1.463,1.2407,1.4815,2.0556,1.5167,3.1133,3.0317,2.3017,1.7167,1.7017,1.6917,2.0417,2.175,2.3583,2.6233,2.045,2.3417,2.5317,2.35,2.4083,2.2917,2.5667,2.545,2.3833,2.35,2.9567,2.7133,3.3067,3.2033,2.6283,3.3467,1.9167,1.9167,1.3467,1.745,1.695,1.755,2.3817,2.7067,2.6883,2.4267,2.565,2.67,2.7833,2.7983,3.7633,5.11,3.2833,3,3.305,3.6633,4.8417,5.0867,7.415,9.5183,12.2233,12.1467,10.3117,10.1317,10.5817,8.445,8.885,9.14,9.99,14.1333,16.595,15.075,16.43,15.575,13.865,12.095,13.37,12.6567,11.135,13.5517,12.3183,12.785,13.7233,7.4683,11.435,10.8717,12.4917,14.1767,15.255,13.3817,15.7367,16.7133,14.1117,14.22,15.935,14.54,17.35,20.395,23.585,29.48,22.8,22.93,21.095,18.63,24.35,30.62,32.21,44.63,45.08,43.45],"h":[0.5514,0.5185,0.7119,0.8642,0.7901,1.0494,1.2901,1.1543,0.9907,0.7037,0.6019,0.5463,0.5926,0.4537,0.3704,0.5,0.5926,0.5741,0.537,0.4537,0.3519,0.3056,0.3148,0.3056,0.3148,0.2593,0.3889,0.6204,0.6111,0.6667,0.7593,0.5741,0.5556,0.6574,1.0556,1.2222,1.6759,1.7778,1.7222,1.4259,1.4907,1.5278,1.2407,1.0926,1.3889,1.3889,1.3148,1.25,1.2037,0.8519,0.6759,0.8148,0.9167,0.9259,1.1204,1.1667,1,1.0231,1.0463,2.2407,3.1574,3.0556,2.5926,2.0556,1.8333,1.463,1.5556,2.0148,2.063,3.1489,3.4167,3.0317,2.3717,2.2333,1.875,2.485,2.6833,2.765,2.6667,2.6333,2.3917,3.105,2.6033,2.775,2.68,2.56,2.895,3.3717,2.4983,3.0817,3.0433,3.3917,3.78,3.2233,3.525,3.4217,2.2433,1.9317,2.25,2.25,2,2.5,3.0667,3.2167,2.8283,2.8717,2.6667,2.9133,3,3.785,5.6583,5.3317,3.2933,3.2167,4.23,5.8333,6.8333,8.3217,10.5433,13.4817,18.4417,12.715,10.9433,11.3317,11.0283,10.7333,9.8767,10.19,14.5217,17.0983,16.6633,17.9783,17,16.1033,15,13.6833,13.575,13.3283,14.1667,14.9667,13.4717,16.465,13.895,12.5533,13.4183,16.1933,19.4767,16.8233,15.4767,18.29,18.905,17.205,17.32,18.155,17.375,17.8,20.815,25.595,29.45,30.395,26,24.915,22.33,25.065,32.475,36.5,48.66,53.36,48.3,45.8],"l":[0.3621,0.3786,0.4033,0.5597,0.6358,0.7037,0.9136,0.7037,0.6667,0.4907,0.4352,0.3796,0.4167,0.2222,0.287,0.3056,0.3241,0.3519,0.3704,0.2593,0.2685,0.2222,0.2407,0.1944,0.2222,0.1759,0.2407,0.3611,0.4444,0.4074,0.4537,0.3704,0.3519,0.4444,0.6204,0.9352,1.0278,1.3241,1.2778,1.0648,1.0926,1.0833,0.9074,0.963,1.0093,1.1482,0.8981,0.963,0.7963,0.5833,0.5926,0.6667,0.6574,0.7315,0.7083,0.8241,0.7454,0.7269,0.8148,0.9306,2.2037,1.8426,0.9815,1.463,1.2315,1.1018,1.1991,1.3148,1.3444,1.4833,2.3617,2.1433,1.5917,1.4933,1.64,1.6667,2.0167,2.1417,2.0167,1.83,1.9867,2.3,2.1,2.1817,2.175,2.0917,2.3167,2.195,2.23,2.35,2.4367,2.56,2.6467,2.4367,2.5,1.89,1.6933,1.0367,0.92,1.56,1.6017,1.755,2.2483,2.5417,2.16,2.3983,2.2267,2.4483,2.3583,2.6133,3.6467,2.8483,2.7033,2.405,3.2017,2.8533,4.45,4.7033,6.2217,9.0517,12.1283,9.2433,8.605,9.9983,7.25,8.0817,7.4133,8.3667,9.9183,12.9433,12.6833,14.335,14.02,13.6783,11.7467,11.8667,11.9417,10.285,11.0033,10.8517,10.8633,12.1167,5.635,6.5183,9.735,10.7317,12.4117,12.4067,12.01,13.015,13.8383,13.1167,13.12,13.025,13.71,13.735,16.925,17.865,20.09,21.86,20.645,19.51,17.7,16.725,24.16,30.31,31.26,41.38,39.7,41.08],"c":[0.4609,0.4033,0.6626,0.784,0.7222,1,1.1482,0.9907,0.6759,0.5741,0.5556,0.4907,0.463,0.287,0.3241,0.3519,0.5741,0.4259,0.4259,0.2778,0.287,0.2685,0.2407,0.3056,0.2222,0.2315,0.3796,0.5278,0.5926,0.463,0.5741,0.3704,0.4907,0.6389,0.9722,1.037,1.6574,1.6759,1.3148,1.2222,1.4907,1.2037,1.037,1.037,1.3889,1.3148,1.0278,1.1389,0.8148,0.6019,0.6574,0.75,0.8333,0.7593,1.0926,0.9352,0.787,1,0.8565,2.2083,2.2963,2.5926,1.8935,1.7268,1.4537,1.2315,1.4815,1.9933,1.5278,3.1133,3.0333,2.3017,1.7167,1.7017,1.6917,2.0183,2.175,2.36,2.6233,2.0417,2.3417,2.5317,2.35,2.4083,2.2833,2.5067,2.5117,2.3917,2.35,2.9567,2.7267,3.305,3.225,2.6283,3.2783,1.925,1.925,1.345,1.7867,1.6767,1.8167,2.3433,2.7,2.6667,2.415,2.56,2.66,2.7667,2.8133,3.685,5.1167,3.2533,3.0017,3.215,3.6867,4.795,5.1233,7.4517,9.5083,12.2183,12.1467,10.3283,10.135,10.6067,8.4367,9.0117,9.245,9.9717,14.1267,16.4583,15.0817,16.0933,15.6383,13.7983,12.1333,13.495,12.5917,11.3517,13.435,12.15,12.7217,13.66,7.7517,11.5617,10.935,12.245,14.0283,15.03,13.3117,16,16.6,14.1333,13.96,15.93,14.295,17.405,20.36,23.65,29.355,22.795,23.145,20.845,18.785,24.355,30.62,32.32,45.57,45.15,43.45,41.72],"a":[0.4609,0.4033,0.6626,0.784,0.7222,1,1.1482,0.9907,0.6759,0.5741,0.5556,0.4907,0.463,0.287,0.3241,0.3519,0.5741,0.4259,0.4259,0.2778,0.287,0.2685,0.2407,0.3056,0.2222,0.2315,0.3796,0.5278,0.5926,0.463,0.5741,0.3704,0.4907,0.6389,0.9722,1.037,1.6574,1.6759,1.3148,1.2222,1.4907,1.2037,1.037,1.037,1.3889,1.3148,1.0278,1.1389,0.8148,0.6019,0.6574,0.75,0.8333,0.7593,1.0926,0.9352,0.787,1,0.8565,2.2083,2.2963,2.5926,1.8935,1.7268,1.4537,1.2315,1.4815,1.9933,1.5278,3.1133,3.0333,2.3017,1.7167,1.7017,1.6917,2.0183,2.175,2.36,2.6233,2.0417,2.3417,2.5317,2.35,2.4083,2.2833,2.5067,2.5117,2.3917,2.35,2.9567,2.7267,3.305,3.225,2.6283,3.2783,1.925,1.925,1.345,1.7867,1.6767,1.8167,2.3433,2.7,2.6667,2.415,2.56,2.66,2.7667,2.8133,3.685,5.1167,3.2533,3.0017,3.215,3.6867,4.795,5.1233,7.4517,9.5083,12.2183,12.1467,10.3283,10.135,10.6067,8.4367,9.0117,9.245,9.9717,14.1267,16.4583,15.0817,16.0933,15.6383,13.7983,12.1333,13.495,12.5917,11.3517,13.435,12.15,12.7217,13.66,7.7517,11.5617,10.935,12.245,14.0283,15.03,13.3117,16,16.6,14.1333,13.96,15.93,14.295,17.405,20.36,23.65,29.355,22.795,23.145,20.845,18.785,24.355,30.62,32.32,45.57,45.15,43.45,41.72],"v":[65643424,19020842,99475105,97629315,69508125,83988900,145233000,117236700,43231050,53601750,56268000,27851850,39652200,78885900,18374850,59603850,47553750,43173000,38175300,9759150,7217100,12136500,3276450,6610950,6382800,5296050,5202900,24611850,14049450,15296850,19889550,5736150,7971750,11961000,28066500,41327550,33026400,27156600,22874400,30245400,33300450,24371550,47054250,25083000,19692450,14739300,27683100,25320600,21448800,38187450,22858200,9786150,8278200,11338650,12708900,18968850,19955700,7360200,11365650,43467300,99459900,106834950,200307600,44236800,36427050,21649950,13050450,18010350,18830250,29341800,43572000,28240800,17271000,11731200,10231200,13691400,14389200,11004000,12918600,19119600,11761200,17329800,14488200,13689000,16923600,14174400,10796400,19299000,6178800,6271800,7792200,14946600,22852200,17365800,128749800,42711600,28557600,24502200,17165400,12769200,13888200,14770200,11793000,11768400,9892200,9881400,8630400,11029200,18207600,19978200,20335200,21399600,9615600,5782200,10507800,15207000,18873600,15942000,31280400,50393400,86866200,99518400,66756600,59155800,69365400,48045000,45563400,32605800,44460000,33505800,20716800,25279200,20273400,14313000,14884800,15493800,11016000,10321800,8571000,15537000,17383200,17462400,17812200,16725000,10504800,8289600,8772600,8125800,8104200,7798200,13581600,16460400,16397400,19689400,12262000,10411800,8739200,13923200,15213200,27994600,17037800,17973400,15138200,16798000,13369100,12412400,12083400,12767800,12070400,3144265]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3663,0.4033,1.0062,0.5741,0.287,0.4259,0.2685,0.2407,0.4537,0.6481,1.6944,1.2037,1.2963,0.6111,0.7593,1.0185,2.5926,1.2407,3.1133,1.7017,2.3583,2.5317,2.5667,2.9567,2.6283,1.3467,2.3817,2.565,3.7633,3.305,7.415,10.3117,8.885,16.595,13.865,11.135,13.7233,12.4917,15.7367,15.935,23.585,21.095,32.21],"h":[0.5514,1.0494,1.2901,0.6019,0.5926,0.537,0.3148,0.6667,0.7593,1.7778,1.7222,1.3889,1.3148,0.9259,1.1667,3.1574,2.5926,3.1489,3.4167,2.765,3.105,2.775,3.3717,3.78,3.525,2.5,3.2167,3.785,5.6583,8.3217,18.4417,11.3317,17.0983,17.9783,15,16.465,16.1933,19.4767,18.905,25.595,30.395,36.5,53.36],"l":[0.3621,0.4033,0.4907,0.2222,0.287,0.2222,0.1759,0.2407,0.3519,0.6204,1.0648,0.9074,0.5833,0.5926,0.7083,0.8148,0.9815,1.1991,1.4933,1.64,1.83,2.0917,2.195,2.4367,1.0367,0.92,2.16,2.2267,2.405,2.8533,6.2217,7.25,7.4133,12.6833,10.285,10.8517,5.635,12.01,13.025,13.71,19.51,16.725,31.26],"c":[0.4033,1,0.5741,0.287,0.4259,0.2685,0.2315,0.463,0.6389,1.6759,1.2037,1.3148,0.6019,0.7593,1,2.5926,1.2315,3.1133,1.7017,2.36,2.5317,2.5067,2.9567,2.6283,1.345,2.3433,2.56,3.685,3.215,7.4517,10.3283,9.0117,16.4583,13.7983,11.3517,13.66,12.245,16,15.93,23.65,20.845,32.32,41.72],"a":[0.4033,1,0.5741,0.287,0.4259,0.2685,0.2315,0.463,0.6389,1.6759,1.2037,1.3148,0.6019,0.7593,1,2.5926,1.2315,3.1133,1.7017,2.36,2.5317,2.5067,2.9567,2.6283,1.345,2.3433,2.56,3.685,3.215,7.4517,10.3283,9.0117,16.4583,13.7983,11.3517,13.66,12.245,16,15.93,23.65,20.845,32.32,41.72],"v":[84664266,350601445,359302500,202657950,168705450,67288050,21566250,59161050,45558450,129577050,110791800,106569000,112639950,52261200,58993650,261127800,302621400,79232850,100815000,49315800,61129200,59275200,42546000,62956800,224521200,58593000,43335000,57845400,57132600,60530400,268058400,243322800,156135000,80582400,51716400,58953600,53331600,32800800,66128800,45336200,78219000,57717700,40065865]}},"actions":[{"t":"1985-06-25","kind":"split","label":"S","title":"1985-06-25 · 1.50:1 split"},{"t":"1986-04-21","kind":"split","label":"S","title":"1986-04-21 · 1.50:1 split"},{"t":"2001-08-13","kind":"split","label":"S","title":"2001-08-13 · 1.50:1 split"},{"t":"2002-02-12","kind":"split","label":"S","title":"2002-02-12 · 1.50:1 split"},{"t":"2022-08-08","kind":"split","label":"S","title":"2022-08-08 · 3:1 split"},{"t":"2025-09-16","kind":"split","label":"S","title":"2025-09-16 · 2:1 split"}]}