{"ticker":"RES","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.86,6.7,6.49,6.48,6.39,6.25,6.06,6.1,5.77,5.75,5.82,5.78,5.75,5.67,5.72,6.21,6.42,6.14,6,6.15,6.04,5.94,5.97,5.82,5.74,5.83,6.03,6.16,6.48,6.4,6.39,6.49,6.42,6.52,6.41,6.38,6.36,5.93,5.87,6.18,6.29,6.17,6.03,5.87,5.96,5.87,5.55,5.65,5.73,5.73,5.8,5.77,5.85,6.07,6.16,6.22,6.16,6.13,6.29,6.39,6.34,6.63,6.8,7.01,7.06,6.92,6.76,6.87,6.74,6.6,6.4,6.72,6.3,6.05,6.23,6.43,6.23,5.97,5.84,6,6,6.03,6.12,6.14,6.25,6.06,6.13,5.94,5.88,5.67,5.55,5.53,5.59,5.2,5.18,5.13,5.25,5.38,5.43,5.3,5.3,5.27,5.34,5.4,5.35,5.48,5.45,5.53,5.56,5.68,5.57,5.61,5.43,5.47,5.55,5.32,4.65,4.19,4.7,4.21,4.72,4.7,4.93,4.78,4.85,4.93,4.96,4.99,5.1,5.42,4.85,5.03,4.96,4.9,4.72,4.92,4.92,4.89,4.8,4.7,4.82,5,5,4.9,4.89,4.85,4.76,4.72,4.65,4.48,4.44,4.58,4.61,4.53,4.53,4.55,4.51,4.73,4.64,4.7,4.67,4.82,5,4.88,5.05,5.04,5.11,5.2,5.23,5.17,4.73,4.73,4.69,4.77,4.74,4.72,5.01,5.11,5.12,5.13,5.37,5.16,5.17,5.08,4.87,4.68,4.61,4.81,4.81,4.65,4.84,4.61,4.8,4.87,4.94,4.86,4.72,4.6,4.44,4.5,4.62,4.59,4.54,4.6,4.52,4.56,4.53,4.42,4.35,4.44,4.4,4.35,4.46,4.74,4.7,4.65,4.71,4.74,4.75,4.74,4.66,4.7,4.74,4.73,4.59,4.6,4.67,4.52,4.46,4.56,4.6,4.6,4.46,4.58,4.71,4.72,4.8,4.81,4.8,4.7,4.75,4.72,4.81,4.76,4.77,4.72,4.52,4.3,4.2,4.37,4.36,4.31,4.36,4.46,4.57,4.6,4.76,4.76,4.76,4.82,5.33,5.59,5.24,5.34,5.39,5.4,5.47,5.48,5.56,5.62,5.49,5.39,5.42,5.2,5.18,5.24,5.09,5.21,5.2,5.23,5.28,5.34,5.34,5.46,5.71,5.83,5.79,5.79,5.87,5.8,5.89,5.69,5.65,5.53,5.63,5.62,5.62,5.55,5.48,5.43,5.45,5.45,5.49,5.45,5.86,5.78,5.72,5.68,5.93,5.92,6.09,6.09,6.12,6.18,6.15,6.2,6.35,6.61,6.52,6.36,6.57,6.56,6.55,6.46,5.48,5.47,5.64,5.43,5.72,5.68,5.68,5.71,5.63,5.86,5.75,5.91,6.04,6.1,5.99,6.07,5.79,5.83,5.93,5.93,5.89,6.18,6.12,6.18,6.17,6.14,6.36,6.51,6.47,6.63,6.94,7.04,6.9,6.46,6.95,7.01,7.1,7.24,7.4,7.16,6.93,6.88,6.87,6.91,6.55,6.72,6.58,6.7,6.68,6.64,6.98,6.85,6.55,7.04,7.35,7.34,7.71,7.93,7.94,8,7.7,7.8,7.67,7.66,7.39,7.18,7.06,6.8,7.13,7.08,7,7.13,6.83,7.24,7.15,7.13,7.21,6.99,6.94,6.82,6.63,6.72,6.81,7,7.19,7.25,6.91,7.19,7.02,7.3,6.97,6.9,6.82,6.74,6.56,6.63,6.38,6.1,5.67,5.84,5.79,5.85,5.8,5.77,5.52,5.51,5.55,5.54,5.64,5.67,5.91,5.88,5.91,5.87,5.97,5.9,6,6.15,5.87,5.56,5.5,5.34,5.37,5.46,5.56,5.65,5.93,5.88,5.84,5.87,6.16,6.3,6.22,6.31,6.41,6.57,6.41,6.42,6.38,6.32,6.14,6.07,6.12,6.4,6.5,6.6,6.46,6.57,6.42,6.66,6.6,6.66,6.46,6.42,6.16,6.1,5.99,5.92,5.83,5.6,5.77,5.89,5.82,5.91,5.67,5.65,5.59,5.71,5.87,6.1,6.04,6.03,6.02,6.04,6.01,6.07,5.93,5.99],"h":[6.95,6.74,6.57,6.51,6.44,6.33,6.25,6.29,5.9,5.85,5.95,5.81,5.81,5.78,5.91,6.5,6.42,6.19,6.19,6.27,6.06,6.04,6,5.94,5.92,5.99,6.25,6.44,6.56,6.43,6.52,6.51,6.48,6.56,6.49,6.51,6.36,5.95,6.35,6.38,6.38,6.17,6.06,5.97,6.02,5.87,5.73,5.79,5.77,5.8,5.86,5.92,6.02,6.24,6.18,6.29,6.27,6.25,6.43,6.51,6.62,6.92,6.99,7.17,7.09,6.92,6.97,6.94,6.77,6.75,6.54,7.04,6.33,6.37,6.45,6.45,6.29,6.03,6.03,6.21,6.1,6.1,6.19,6.38,6.3,6.13,6.18,6.05,5.93,5.69,5.66,5.6,5.62,5.4,5.2,5.25,5.52,5.53,5.59,5.41,5.47,5.4,5.47,5.45,5.57,5.61,5.57,5.61,5.73,5.75,5.65,5.64,5.51,5.61,5.75,5.37,4.68,4.7,4.74,4.97,4.75,4.84,4.96,4.9,4.97,5.11,4.97,5.06,5.22,5.42,5.07,5.09,5.04,4.9,4.96,5.03,4.96,4.93,4.8,4.85,4.86,5.14,5.05,5,4.9,4.87,4.78,4.74,4.65,4.57,4.53,4.59,4.62,4.58,4.53,4.6,4.78,4.77,4.64,4.74,4.84,5.06,5.01,4.91,5.1,5.11,5.3,5.3,5.27,5.17,4.89,4.76,4.73,4.84,4.78,5.05,5.16,5.22,5.25,5.47,5.41,5.26,5.26,5.09,4.93,4.74,4.78,4.85,4.85,4.82,5.06,4.82,4.87,5,4.98,4.88,4.81,4.6,4.51,4.61,4.71,4.66,4.61,4.61,4.67,4.62,4.54,4.46,4.5,4.49,4.44,4.49,4.79,4.79,4.78,4.79,4.76,4.81,4.82,4.81,4.8,4.83,4.76,4.81,4.7,4.7,4.71,4.58,4.61,4.71,4.63,4.6,4.58,4.87,4.83,4.79,4.96,4.85,4.81,4.84,4.81,4.85,4.88,4.81,4.8,4.8,4.52,4.35,4.37,4.45,4.4,4.4,4.49,4.58,4.65,4.79,4.87,4.9,4.82,5.05,5.6,5.59,5.5,5.58,5.49,5.51,5.5,5.56,5.73,5.67,5.57,5.42,5.51,5.36,5.28,5.34,5.28,5.26,5.3,5.33,5.36,5.49,5.44,5.75,5.82,5.91,5.89,5.87,5.94,5.96,5.92,5.76,5.65,5.68,5.68,5.72,5.76,5.61,5.49,5.46,5.49,5.54,5.51,5.61,5.92,5.82,5.73,6.02,5.99,6.07,6.15,6.33,6.19,6.2,6.2,6.39,6.55,6.77,6.61,6.54,6.64,6.85,6.69,6.82,5.79,5.88,5.73,5.86,5.77,5.68,5.81,5.72,5.89,5.86,5.99,6.15,6.18,6.21,6.06,6.07,5.9,5.9,6.09,6.13,6.15,6.18,6.22,6.38,6.34,6.46,6.66,6.56,6.64,6.87,7.19,7.17,6.92,6.99,7.2,7.08,7.32,7.37,7.41,7.28,7.02,6.99,6.97,7,6.75,6.85,6.66,6.88,6.78,7,7.29,6.94,6.91,7.34,7.53,7.95,8.03,8.16,8.02,8.06,7.98,7.82,7.82,7.88,7.57,7.25,7.17,7.14,7.15,7.11,7.13,7.18,7.14,7.29,7.32,7.18,7.21,7.28,6.94,6.82,6.75,6.81,7.08,7.15,7.41,7.29,7.22,7.19,7.23,7.34,7.3,7.05,6.89,6.78,6.61,6.63,6.56,6.13,6,5.92,5.96,5.91,5.87,5.8,5.72,5.63,5.75,5.65,5.66,5.83,5.92,5.9,5.95,5.92,5.97,5.99,6.08,6.15,5.89,5.68,5.5,5.37,5.44,5.65,5.87,5.96,5.93,5.95,5.96,6.15,6.35,6.34,6.34,6.49,6.58,6.59,6.47,6.46,6.45,6.32,6.23,6.18,6.48,6.45,6.65,6.66,6.65,6.62,6.52,6.67,6.73,6.66,6.55,6.42,6.3,6.14,6.05,5.96,5.84,5.86,5.9,5.9,5.93,5.93,5.72,5.7,5.77,5.94,6.2,6.13,6.11,6.04,6.11,6.09,6.12,6.08,5.95,6.135],"l":[6.79,6.29,6.39,6.29,6.29,6.18,5.78,5.95,5.69,5.73,5.74,5.63,5.63,5.65,5.7,6.11,6.18,5.99,5.93,5.99,5.86,5.83,5.7,5.78,5.74,5.83,5.99,6.16,6.32,6.24,6.35,6.36,6.3,6.3,6.2,6.35,5.81,5.75,5.81,6.04,6.1,6.04,5.9,5.83,5.66,5.61,5.54,5.6,5.61,5.6,5.72,5.69,5.85,6.05,6.05,6.11,6.1,6.13,6.2,6.34,6.34,6.59,6.72,7,6.86,6.64,6.58,6.68,6.5,6.4,6.29,5.97,6.09,6.02,6.21,6.21,5.95,5.79,5.82,5.95,5.96,5.93,6.07,6.13,6.07,6.01,5.89,5.91,5.6,5.51,5.48,5.41,5.23,5.06,5.04,5.05,5.24,5.29,5.26,5.16,5.17,5.25,5.24,5.27,5.35,5.42,5.34,5.47,5.56,5.56,5.52,5.38,5.39,5.41,5.51,4.89,4.25,4.1,4.21,4.18,4.45,4.57,4.71,4.78,4.81,4.9,4.84,4.88,4.92,4.91,4.79,4.93,4.89,4.67,4.72,4.87,4.84,4.75,4.63,4.69,4.76,4.93,4.91,4.87,4.74,4.74,4.66,4.66,4.52,4.39,4.44,4.47,4.49,4.49,4.43,4.43,4.4,4.55,4.55,4.64,4.62,4.8,4.85,4.8,4.92,4.93,5.06,5.17,5.13,4.75,4.69,4.57,4.64,4.71,4.7,4.66,4.9,5.07,5.03,5.11,5.21,5.05,5.11,4.94,4.72,4.61,4.59,4.68,4.66,4.64,4.81,4.39,4.79,4.85,4.84,4.72,4.61,4.41,4.41,4.45,4.51,4.48,4.48,4.45,4.49,4.51,4.35,4.37,4.32,4.35,4.35,4.34,4.46,4.69,4.64,4.63,4.64,4.72,4.69,4.58,4.57,4.69,4.61,4.59,4.54,4.57,4.46,4.47,4.46,4.51,4.49,4.5,4.41,4.56,4.71,4.69,4.8,4.71,4.64,4.7,4.64,4.72,4.76,4.69,4.7,4.54,4.22,4.18,4.18,4.32,4.22,4.24,4.36,4.45,4.47,4.6,4.76,4.76,4.74,4.81,5.15,5.17,5.17,5.26,5.36,5.36,5.34,5.35,5.55,5.46,5.29,5.28,5.22,5.17,5.14,5.03,5,5.15,5.15,5.22,5.25,5.32,5.25,5.44,5.67,5.8,5.73,5.74,5.78,5.8,5.65,5.6,5.37,5.53,5.53,5.53,5.54,5.36,5.39,5.39,5.41,5.45,5.41,5.32,5.49,5.64,5.57,5.66,5.85,5.85,5.99,6.09,6.03,6.1,6.05,6.2,6.33,6.42,6.35,6.34,6.25,6.56,6.52,6.43,5.07,5.47,5.32,5.43,5.6,5.5,5.65,5.49,5.63,5.65,5.75,5.91,6,5.84,5.88,5.79,5.72,5.73,5.74,5.85,5.82,5.97,6.05,6.07,6.05,6.12,6.3,6.42,6.37,6.59,6.86,6.82,6.7,6.46,6.9,6.94,7.06,7.24,7.12,6.94,6.64,6.79,6.78,6.85,6.41,6.62,6.55,6.7,6.56,6.62,6.98,6.52,6.43,6.97,7.33,7.33,7.57,7.73,7.84,7.89,7.67,7.59,7.54,7.66,7.24,6.86,6.79,6.8,6.96,6.85,6.89,6.9,6.82,7.11,7,6.91,6.93,6.99,6.71,6.65,6.54,6.63,6.81,6.93,7,6.75,6.91,6.84,6.97,7,6.95,6.83,6.65,6.62,6.4,6.33,6.34,5.6,5.66,5.74,5.79,5.76,5.69,5.56,5.47,5.5,5.55,5.48,5.55,5.67,5.73,5.72,5.8,5.82,5.83,5.78,5.93,5.81,5.61,5.44,5.15,5.05,5.21,5.37,5.51,5.65,5.75,5.79,5.8,5.87,6.13,6.21,6.17,6.3,6.33,6.29,6.32,6.24,6.32,6.11,6.12,5.97,6.12,6.33,6.45,6.5,6.42,6.45,6.37,6.52,6.47,6.39,6.4,6.05,6.14,5.88,5.9,5.82,5.64,5.56,5.66,5.79,5.77,5.72,5.58,5.61,5.59,5.7,5.85,5.95,5.83,5.94,5.96,5.93,5.98,5.9,5.74,5.99],"c":[6.94,6.58,6.4,6.37,6.29,6.29,6,5.97,5.76,5.79,5.74,5.68,5.64,5.68,5.88,6.46,6.19,6.01,6.16,6,5.9,5.91,5.73,5.86,5.84,5.97,6.15,6.43,6.36,6.34,6.42,6.44,6.43,6.43,6.35,6.38,5.84,5.84,6.13,6.3,6.16,6.1,5.98,5.93,5.73,5.65,5.63,5.71,5.73,5.78,5.78,5.85,5.94,6.13,6.17,6.14,6.23,6.17,6.35,6.41,6.59,6.88,6.96,7.01,6.97,6.7,6.86,6.77,6.57,6.44,6.42,6.17,6.13,6.26,6.39,6.22,5.96,5.81,5.97,6.11,6.03,6.07,6.12,6.28,6.08,6.1,5.91,5.91,5.67,5.53,5.58,5.58,5.28,5.29,5.18,5.24,5.41,5.4,5.29,5.3,5.23,5.34,5.36,5.37,5.53,5.48,5.48,5.55,5.59,5.56,5.62,5.46,5.5,5.58,5.72,4.92,4.32,4.44,4.3,4.9,4.66,4.84,4.76,4.79,4.86,5.03,4.94,5,4.93,4.97,5.06,4.99,4.98,4.73,4.86,5.02,4.84,4.76,4.66,4.76,4.77,4.96,4.97,4.95,4.84,4.81,4.75,4.66,4.54,4.53,4.52,4.56,4.49,4.55,4.44,4.5,4.73,4.59,4.57,4.64,4.76,4.95,4.95,4.87,5.07,5.06,5.2,5.2,5.14,4.79,4.75,4.66,4.72,4.75,4.73,4.95,5.15,5.18,5.13,5.39,5.22,5.2,5.15,4.98,4.72,4.65,4.74,4.77,4.67,4.77,5,4.81,4.8,4.95,4.92,4.77,4.65,4.47,4.44,4.58,4.52,4.48,4.58,4.48,4.58,4.61,4.43,4.38,4.43,4.38,4.38,4.46,4.76,4.74,4.66,4.68,4.73,4.77,4.78,4.62,4.8,4.73,4.71,4.59,4.64,4.65,4.47,4.48,4.6,4.56,4.61,4.51,4.53,4.69,4.75,4.79,4.87,4.84,4.76,4.78,4.66,4.79,4.79,4.75,4.76,4.54,4.23,4.32,4.32,4.33,4.33,4.34,4.48,4.52,4.55,4.77,4.77,4.78,4.81,5,5.59,5.2,5.36,5.42,5.41,5.43,5.49,5.48,5.68,5.5,5.38,5.4,5.24,5.31,5.2,5.06,5.26,5.22,5.26,5.29,5.32,5.38,5.4,5.75,5.79,5.84,5.81,5.86,5.87,5.82,5.68,5.74,5.49,5.66,5.59,5.55,5.56,5.45,5.46,5.43,5.42,5.47,5.44,5.53,5.78,5.66,5.64,5.93,5.91,5.98,6.02,6.2,6.19,6.13,6.08,6.37,6.52,6.43,6.36,6.52,6.35,6.7,6.65,6.62,5.47,5.66,5.42,5.77,5.72,5.54,5.74,5.63,5.82,5.76,5.96,6.11,6.1,5.94,6.01,5.86,5.79,5.81,6,5.97,6.15,6.13,6.12,6.26,6.18,6.4,6.57,6.52,6.53,6.86,7,6.85,6.83,6.89,7.13,7.06,7.25,7.32,7.15,7.08,6.71,6.9,6.82,6.97,6.68,6.65,6.62,6.76,6.66,6.99,7.2,6.53,6.9,7.33,7.45,7.7,8,7.83,7.93,7.91,7.88,7.62,7.76,7.8,7.38,7.13,6.8,7.02,7.06,6.94,7.08,6.92,7.06,7.16,7.07,7.14,7.06,7.12,6.73,6.7,6.62,6.8,6.98,7.12,7.26,6.81,7.12,6.96,7.15,7.07,7.19,6.89,6.7,6.65,6.58,6.47,6.46,5.72,5.94,5.89,5.81,5.83,5.72,5.6,5.5,5.58,5.63,5.57,5.65,5.78,5.85,5.89,5.84,5.91,5.85,5.92,5.98,5.86,5.61,5.47,5.16,5.12,5.42,5.61,5.76,5.93,5.79,5.89,5.87,6.15,6.33,6.3,6.28,6.36,6.57,6.32,6.33,6.36,6.37,6.2,6.14,6.14,6.4,6.4,6.53,6.55,6.57,6.47,6.5,6.52,6.58,6.46,6.45,6.1,6.18,5.98,5.93,5.86,5.68,5.72,5.85,5.9,5.84,5.73,5.64,5.63,5.72,5.86,6.1,6.04,5.94,6,5.96,5.96,6.07,5.97,5.92,6.05],"a":[6.5511,6.2113,6.0414,6.013,5.9375,5.9375,5.6638,5.6355,5.4372,5.4655,5.4183,5.3617,5.3239,5.3617,5.5505,6.098,5.8431,5.7101,5.8526,5.7006,5.6056,5.6151,5.4441,5.5676,5.5486,5.6721,5.8431,6.1091,6.0426,6.0236,6.0996,6.1187,6.1091,6.1091,6.0331,6.0616,5.5486,5.5486,5.8241,5.9856,5.8526,5.7956,5.6816,5.6341,5.4441,5.3681,5.3491,5.4251,5.4441,5.4916,5.4916,5.5581,5.6436,5.8241,5.8621,5.8336,5.9191,5.8621,6.0331,6.0901,6.2612,6.5367,6.6127,6.6602,6.6222,6.3657,6.5177,6.4322,6.2422,6.1187,6.0996,5.8621,5.8241,5.9476,6.0711,5.9096,5.6626,5.5201,5.7114,5.8454,5.7688,5.8071,5.8549,6.008,5.8167,5.8358,5.654,5.654,5.4244,5.2905,5.3383,5.3383,5.0513,5.0609,4.9556,5.013,5.1757,5.1661,5.0609,5.0704,5.0035,5.1087,5.1278,5.1374,5.2905,5.2426,5.2426,5.3096,5.3479,5.3192,5.3766,5.2235,5.2618,5.3383,5.4723,4.7069,4.1329,4.2477,4.1138,4.6878,4.4582,4.6304,4.5538,4.5825,4.6495,4.8121,4.726,4.7834,4.7165,4.7547,4.8408,4.7739,4.7643,4.5251,4.6495,4.8026,4.6304,4.5538,4.4582,4.5538,4.6021,4.7854,4.795,4.7757,4.6696,4.6407,4.5828,4.4959,4.3802,4.3705,4.3609,4.3995,4.3319,4.3898,4.2837,4.3416,4.5635,4.4284,4.4091,4.4766,4.5924,4.7757,4.7757,4.6986,4.8915,4.8819,5.0169,5.0169,4.959,4.6214,4.5828,4.4959,4.5538,4.5828,4.5635,4.7757,4.9687,4.9976,4.9494,5.2002,5.0362,5.0169,4.9687,4.8047,4.5538,4.4863,4.5731,4.6021,4.5056,4.6021,4.824,4.6407,4.631,4.7757,4.7468,4.6021,4.4863,4.3126,4.2837,4.4188,4.3609,4.3223,4.4188,4.3604,4.4577,4.4869,4.3117,4.263,4.3117,4.263,4.263,4.3409,4.6329,4.6134,4.5356,4.555,4.6037,4.6426,4.6524,4.4966,4.6718,4.6037,4.5842,4.4674,4.5161,4.5258,4.3506,4.3604,4.4772,4.4382,4.4869,4.3896,4.409,4.5648,4.6232,4.6621,4.7399,4.7108,4.6329,4.6524,4.5356,4.6621,4.6621,4.6232,4.6329,4.4188,4.117,4.2046,4.2046,4.2144,4.2144,4.2241,4.3604,4.3993,4.4285,4.6426,4.6426,4.6524,4.6816,4.8665,5.4407,5.0611,5.2169,5.2753,5.2655,5.285,5.3434,5.3728,5.5689,5.3924,5.2748,5.2944,5.1375,5.2061,5.0983,4.961,5.1571,5.1179,5.1571,5.1865,5.2159,5.2748,5.2944,5.6375,5.6767,5.7258,5.6964,5.7454,5.7552,5.7062,5.5689,5.6277,5.3826,5.5493,5.4807,5.4414,5.4512,5.3434,5.3532,5.3238,5.314,5.363,5.3336,5.4218,5.6669,5.5493,5.5297,5.814,5.7944,5.863,5.9022,6.0787,6.0689,6.0101,5.9611,6.2454,6.3925,6.3042,6.2356,6.3925,6.2258,6.5689,6.5199,6.4905,5.363,5.5493,5.314,5.6571,5.6081,5.4699,5.6674,5.5587,5.7463,5.6871,5.8846,6.0327,6.0228,5.8648,5.9339,5.7858,5.7167,5.7365,5.9241,5.8944,6.0722,6.0524,6.0425,6.1808,6.1018,6.319,6.4868,6.4375,6.4474,6.7732,6.9114,6.7633,6.7436,6.8028,7.0398,6.9706,7.1582,7.2274,7.0595,6.9904,6.6251,6.8127,6.7337,6.8818,6.5955,6.5658,6.5362,6.6744,6.5757,6.9015,7.1089,6.4474,6.8127,7.2372,7.3557,7.6025,7.8987,7.7309,7.8296,7.8099,7.7803,7.5236,7.6618,7.7013,7.2866,7.0398,6.7139,6.9722,7.0119,6.8927,7.0318,6.8728,7.0119,7.1112,7.0218,7.0913,7.0119,7.0715,6.6841,6.6543,6.5749,6.7537,6.9324,7.0715,7.2105,6.7636,7.0715,6.9126,7.1013,7.0218,7.141,6.843,6.6543,6.6047,6.5352,6.4259,6.416,5.681,5.8995,5.8499,5.7704,5.7903,5.681,5.5618,5.4625,5.542,5.5916,5.532,5.6115,5.7406,5.8101,5.8499,5.8002,5.8697,5.8101,5.8797,5.9393,5.8201,5.5718,5.4327,5.1248,5.0851,5.3831,5.5718,5.7207,5.8896,5.7505,5.8499,5.83,6.15,6.33,6.3,6.28,6.36,6.57,6.32,6.33,6.36,6.37,6.2,6.14,6.14,6.4,6.4,6.53,6.55,6.57,6.47,6.5,6.52,6.58,6.46,6.45,6.1,6.18,5.98,5.93,5.86,5.68,5.72,5.85,5.9,5.84,5.73,5.64,5.63,5.72,5.86,6.1,6.04,5.94,6,5.96,5.96,6.07,5.97,5.92,6.05],"v":[1492500,3730300,1775400,1175100,1297000,1702000,3543000,2001200,2117000,1318800,1307900,1159500,1515800,1292200,1636200,2189200,1617900,1698100,1443000,1088400,1455100,1299300,1034200,1186100,1000400,1109700,1122600,1589500,1501100,1112800,927100,600200,1866500,943600,1281900,742100,1715000,1609500,1778300,1668600,1276800,1805200,1459200,1403900,1529700,1664100,7968800,1373100,394700,1187000,840800,1194200,880700,901500,1666000,1471000,1252600,1168800,1713400,1109300,1398800,1361900,1563100,2031800,1382000,1854200,2189300,1298600,1390900,1785800,2129800,3342800,2216900,2387200,1136100,1455800,1342100,1251200,839700,905600,1492300,750000,532600,1102500,873100,939900,1726800,1493300,1716100,1810500,1383200,1877600,1840600,2310700,1914900,1652300,1933200,1896600,1682200,1394500,1392100,1207300,1649600,1305000,2365500,1353700,8759800,1591600,1572900,968400,1071000,1083400,1322000,1248700,1213800,2084000,2581200,3053300,2189400,3132000,2496900,2026600,1680500,1764200,1875200,1677100,1516800,1916900,2813700,2387200,1371100,1102300,1040400,1531400,1438100,933600,915000,900800,1148100,930000,834100,1597600,1133000,1061300,821300,792300,802700,1304900,996800,1049700,918800,1068800,1157900,1124200,1171400,1060000,1062500,1421200,1072800,1318800,1284200,1536800,3077600,1149900,1900800,1566500,1861100,1857700,2901400,1997200,1717000,1871500,1278100,2370800,1381100,2345700,1637800,1789400,2212900,2504500,1709500,1719400,1089000,1789900,4185000,2416100,1704100,2028400,980300,1299600,2085500,4109400,1721700,2272800,1673400,2285200,1816600,2241900,2017200,1501300,3360200,1969800,1644800,1487100,2710600,2747500,1581600,2049500,1383400,1268800,1440900,1046000,1563300,940400,1754200,1074000,916800,797800,733800,1076600,1202200,2204500,1455300,1415300,1712200,2277200,1138300,1092000,1071100,1051600,1426200,3271100,1477400,1412800,1250200,1110300,743100,1444600,1201300,1281500,1192000,1362000,775000,1060000,620800,965200,1488900,1186200,1156900,1978800,1269800,1470300,1032400,1268900,1098800,2189900,1251000,1383400,1213100,1959900,3122500,2072300,1434800,2722800,1654200,1361800,1435200,1942700,1429900,2061700,2079200,1445100,1525900,1393500,1652100,2801700,2051900,1571900,2324300,2032100,624400,1359500,1193300,1332300,1152600,1394000,2070300,1216200,1845800,1889800,1645000,1638800,2541500,2341700,2325100,4067700,1396600,2371600,832600,873600,983300,1335000,1260100,2109500,3313600,2069400,1535200,2051000,1363000,3449400,2226000,2179000,1835200,1477600,1540400,1861900,1957800,1880700,1696000,1562100,2169400,4464100,3797500,3734000,8253700,3816100,4490200,2975600,2416400,1633600,2080900,2135200,2844900,2354800,2707000,2574700,2640900,2491200,1738700,2099700,2271300,2355500,2180100,2720300,2873300,2354500,2242300,2844500,2081000,2196300,3470300,2083100,1785800,1921700,3543800,3827700,3802500,2175800,2379800,1797600,1978600,1589800,2276100,2800600,3070100,1484900,1309200,2087900,2453100,1747400,1235900,1255900,2793600,2685000,3768400,3317600,3098600,3217300,2098900,4002000,2771500,2090200,1510500,1481700,1529600,1739600,1571900,1310300,2199200,2240500,5082200,1965700,1943900,1684700,1192200,1534900,1596100,1272500,1590900,1916800,1048800,1416700,1106700,1082400,1358700,1329400,1630400,1399900,1426100,1367800,1406600,1821200,1123700,1269900,1282800,1377700,1904400,1452300,3303600,2728700,2635000,3062400,1807900,5286500,1363900,1305500,1615800,1247700,1568800,1123300,1943400,1164000,1094400,1236500,1079000,1240300,1370200,1081900,1005000,1416000,1179500,1744600,1307400,1606100,1525200,1637100,2064200,1836300,1624000,1409100,1621900,1101700,835800,1165500,1291800,1381500,1502300,1371400,1044600,1322000,1508900,1418600,1350200,1156100,1499600,1208300,1201900,1359400,1463900,1761300,1567700,1643000,1222900,1535300,1491600,1566900,1645500,1709000,2028000,2719200,2296000,3458900,2304200,2710300,1734900,2946600,2257500,1998000,1881000,1721600,2166900,2600200,2609400,1623700,1960700,2538200,1605300,1373300,2026800,2568500,2911400,1966443]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.11,16.42,16.47,16.5,16.3,15.86,16.31,13.19,12.37,12.09,13.97,13.41,13.1,11.58,11.15,11.86,12.69,13.11,13.31,13.4,13.44,13.39,11.75,11.91,12.72,13.45,14.97,15.09,15.47,16.14,15.43,14.44,14.47,14.44,14.83,14.75,14.21,13.59,13.36,12.93,12.18,11.62,12.12,11.77,11.58,8.77,11.16,10.73,9.77,10.58,9.63,9.66,12.02,11.15,11.39,10.89,12.45,12.01,11.83,13.07,12.39,12.17,12.11,12.28,11.93,11.19,11.3,10.54,12.16,12.43,13.11,12.9,13.46,14.72,13.91,13.31,13.83,13.86,14.2,14.04,14.75,15.12,13.54,13.65,13.83,14.67,14.93,15.78,15.7,14.77,15.49,15.65,15,14.09,14.38,14.96,15.58,16.13,15.68,15.25,15.1,14.81,15.69,16.87,18.18,18.44,18.56,17.61,16.98,16.71,18.35,18.48,21.52,21.92,19.58,20.03,20.14,21.44,21.59,21.81,21.49,22.03,21.63,21.13,19.51,19.91,18.45,18.13,16.93,18.36,19.39,18.7,17.69,18.1,17.68,18.64,20.2,19.09,18.56,20.69,21.1,18.85,20.38,18.77,20.88,20.85,21.54,21.25,19.87,18.48,18.71,19.65,20.49,22.64,23.95,24.84,23.34,23.01,22.74,23.46,25.63,24.57,23.28,22.95,24.93,24.41,24.44,26.27,25.56,26.16,24.5,24.86,20.52,19.79,18.23,18.87,20.06,19.73,20.45,20.15,18.35,17.97,17.31,18.19,19.14,17.74,18.53,19.1,18.82,16.63,15.98,14.05,14.06,14.15,14.47,15.29,14.9,15.02,14.99,14.77,15.14,14.78,14.45,13.7,13.37,14.96,15.91,15.23,16.63,15.35,14.73,14.41,15.07,14.27,13.91,13.91,13.77,11.65,11.23,9.67,9.97,10.36,10.86,11.35,11.31,10.78,10.26,10.51,10.53,10.79,9.72,9.92,10.01,11.53,12.79,12.25,12.61,10.67,10.16,9.6,9.07,8.03,7.58,7.55,6.84,7.05,7.42,6.93,6.69,6.42,5.8,5.67,5.73,6.2,5.34,5.21,5.33,6.09,5.63,5.29,5.23,4.83,4.72,4.79,4.34,4.32,4.07,3.55,3.88,4.1,4.47,4.78,5.06,5.29,4.67,4.73,4.34,4.53,3.91,4.09,3.97,3.47,2.24,1.75,2.4,2.08,2.08,2.77,2.29,2.92,2.98,3.36,3.1,3.22,3.15,4.29,3.3,3.24,3.01,3.05,2.89,3.05,3.21,2.98,3.3,3.48,3.05,3.24,3.3,2.97,3.1,2.58,2.8,2.8,2.64,2.72,2.48,2.59,2.8,3.11,3.36,3.53,3.88,3.18,3.2,3.23,3.6,3.94,3.81,4.59,5.18,4.97,4.97,6.53,7.19,6.27,5.2,5.28,5.65,5.45,5.07,4.77,4.93,5.9,5.73,5.12,5.08,6.13,5.88,5.54,5.39,5.12,4.83,4.02,4.18,4.19,3.85,3.69,3.65,4.03,3.98,3.99,3.8,4.46,5.4,5.66,5.71,5.65,5.47,5.41,5.03,4.03,4.29,4.28,4.62,4.37,4.66,4.55,5.7,6.15,5.22,5.93,6.99,7.85,8.26,8.42,9.81,11.18,9.83,11.09,11.36,11.5,12.55,10.41,10.26,9.84,9.29,8.72,9.45,9.38,8.38,7.42,7.03,6.68,6.27,6.43,6.29,7.88,7.24,7.44,7.58,8.29,7.93,7.94,7.2,6.37,7.35,8.07,8.11,8.86,9.78,10.49,10.2,9.35,8.79,9.43,7.93,8.52,8.87,8.87,9.5,9.86,8.66,9.46,9.35,9.52,9,8.85,9.66,8.14,7.65,7.85,8.15,7.77,7.66,7.49,7.27,7.18,6.9,7.27,6.94,7.41,7.48,7.24,7.01,7.2,7.75,8.14,8.77,8.23,8.08,8.32,8.3,8.12,8.3,8.45,8.88,8.71,8.9,8.74,8.94,8.81,8.4,8.29,7.35,7.46,7.39,7.25,7,7.46,7.49,7.28,6.98,6.73,6.49,7.35,7,6.97,7.28,7.26,7.53,7.53,7.64,7.8,7.8,8.05,7.89,7.9,7.13,6.88,6.78,7,6.8,6.85,6.45,6.09,6.18,6.3,5.99,6.03,5.92,6.95,6.49,6.35,6.32,6.54,6.3,5.93,5.9,6.55,6.29,7.01,6.9,6.48,5.77,5.67,6,5.82,6.48,6.42,5.93,6.03,5.65,5.77,6.22,6.39,7.06,6.74,6.05,5.84,6.14,5.94,5.59,5.38,5.34,5.53,5.43,4.19,4.93,4.96,5.03,4.92,5,4.76,4.58,4.55,4.67,5.04,5.17,4.74,5.12,5.08,4.81,4.87,4.44,4.6,4.35,4.74,4.75,4.74,4.52,4.46,4.81,4.81,4.3,4.36,4.76,5.24,5.48,5.42,5.21,5.34,5.79,5.69,5.62,5.45,5.86,5.92,6.15,6.52,6.46,5.72,5.86,6.1,5.93,6.18,6.47,6.46,7.4,6.87,6.7,6.55,7.93,7.67,6.8,6.83,6.99,6.72,6.91,6.9,6.63,5.79,5.52,5.67,5.97,5.56,5.56,5.87,6.41,6.32,6.5,6.66,6.42,5.83,5.91,5.87,6.04],"h":[18.3,17.7,16.65,16.74,16.63,16.77,16.69,13.48,12.63,14.18,14.3,13.67,13.16,11.63,12.36,12.57,14,13.5,13.9,13.8,14.15,13.44,12.3,13,13.48,15.14,16.18,15.75,16.66,16.26,15.43,15.17,14.69,15.07,15.52,15.14,14.49,13.95,13.4,13.44,12.52,12.87,12.78,12.5,11.94,11.48,11.67,11,11.34,10.6,9.75,12.32,12.08,11.8,12.21,12.69,12.85,12.92,13.3,13.69,12.86,13.42,13.03,12.71,11.96,11.49,11.43,12.52,13.4,13.11,13.95,13.79,15.51,14.88,14.46,13.95,14.67,14.39,15.05,15.28,15.73,15.12,14.2,14.48,14.86,15.01,16.84,16.02,15.96,15.94,15.76,15.9,15.05,15.47,14.79,15.62,16.36,16.15,15.7,15.97,15.36,16.08,16.92,18,18.88,19.17,18.78,17.71,17.75,18.16,18.5,21.4,22.28,22.06,20.44,20.33,21.82,21.51,22.28,23.36,22.29,22.33,21.88,21.25,20.99,19.98,19.18,18.26,18.34,19.7,19.94,18.93,19.21,18.46,18.4,20.11,20.76,19.53,20.37,21.29,21.19,20.63,21.02,21.14,21.88,22.06,21.62,21.25,19.97,18.79,19.47,21.09,22.81,23.77,25,24.91,23.45,23.21,23.46,25.72,26.45,24.63,23.64,24.93,25.64,25.07,27.07,26.56,26.36,26.71,24.94,25.76,21.17,20.58,19.1,20.04,20.28,20.79,20.74,20.42,18.72,18.48,18.73,19.53,19.61,18.92,19.33,20.18,19.54,17.75,16.04,14.8,14.92,14.84,15.4,16.01,15.25,15.41,15.28,15.21,15.17,15.44,14.9,13.75,15.03,15.71,16.15,17.24,17.18,15.74,14.79,15.26,15.23,14.27,14.55,14.76,13.78,12.09,11.49,10.31,10.77,11.17,11.79,11.61,11.44,11.35,11.05,11.2,11.01,10.99,10.74,10.61,11.77,13.11,13,12.96,13,10.88,10.47,9.79,9.21,8.05,7.95,7.66,7.41,7.49,7.53,7.13,6.75,6.67,6.92,6.22,6.18,6.21,5.55,5.35,5.93,6.81,5.86,5.71,5.36,4.93,5.24,4.88,4.52,4.43,4.11,3.94,4.2,4.61,5.02,5.16,5.35,5.32,5.09,4.73,5.25,4.64,4.22,4.36,4.07,3.72,2.46,2.72,2.65,2.21,2.95,2.92,3.25,3.71,3.38,3.38,3.56,3.55,4.23,4.43,3.68,3.29,3.16,3.13,3.23,3.54,3.35,3.39,3.71,3.5,3.3,3.37,3.37,3.43,3.13,2.84,2.98,2.83,2.86,2.72,2.73,2.89,3.31,3.8,3.6,3.91,3.94,3.41,3.29,3.94,4.19,3.94,4.87,5.42,5.35,5.42,6.52,7.18,7.43,6.41,5.43,5.65,5.74,5.64,5.14,5.45,5.87,6.27,6.05,5.17,6.34,6.24,6.41,5.85,5.39,5.12,5.15,4.49,4.49,4.42,4.17,3.77,4.06,4.13,4.24,4.55,4.35,5.26,5.66,5.88,5.79,5.95,5.59,5.61,5.1,4.4,4.32,4.69,4.73,4.77,4.83,5.89,6.03,6.16,6.65,7.19,7.99,8.39,8.41,9.68,11.79,11.22,11.54,11.24,12.14,12.68,12.91,11.31,10.9,9.93,10.07,9.61,10.05,9.75,8.56,7.77,7.5,6.72,6.45,6.79,8.48,8.03,7.88,7.88,8.61,8.57,8.09,8.24,7.74,7.07,8.24,8.36,9.04,10.57,11.4,10.84,10.45,9.77,9.53,9.47,8.82,8.96,8.95,9.7,10.33,9.99,10.06,10.17,9.62,9.98,9.04,9.78,9.74,8.53,8.38,8.23,8.43,8.01,7.93,7.91,7.42,7.25,7.34,7.54,7.4,7.71,7.96,7.37,7.29,7.9,8.32,8.83,9.13,8.48,8.55,8.49,8.36,8.33,8.48,8.93,9.08,9.41,8.91,9,9.26,9.22,8.55,8.34,7.68,7.48,7.47,7.39,7.46,7.6,7.57,7.43,7.02,6.74,7.61,7.67,7.21,7.43,7.46,7.57,7.63,7.77,7.92,7.93,8.05,8.19,8.06,8.14,7.23,7.06,7.02,7.29,6.92,6.85,6.7,6.21,6.41,6.35,6.05,6.54,7.18,7.54,6.69,6.48,6.56,6.66,6.32,6.08,6.83,6.87,7.11,7.22,7.02,6.51,5.95,6.5,6.27,6.44,6.56,6.56,6.38,6.06,5.86,6.24,6.43,7.17,7.09,7.04,6.45,6.21,6.38,6.05,5.62,5.59,5.61,5.75,5.75,4.97,5.11,5.42,5.09,4.96,5.14,4.78,4.62,4.78,5.1,5.3,5.17,5.22,5.47,5.09,5.06,5,4.71,4.67,4.79,4.81,4.83,4.81,4.71,4.96,4.85,4.88,4.45,4.87,5.6,5.58,5.73,5.51,5.36,5.91,5.96,5.76,5.76,5.61,6.02,6.33,6.77,6.85,6.82,5.89,6.18,6.21,6.22,6.66,7.19,7.37,7.41,7,7.29,8.03,8.16,7.88,7.18,7.32,7.28,7.41,7.34,7.05,6.63,5.96,5.75,5.95,6.15,5.68,5.96,6.49,6.59,6.48,6.66,6.73,6.42,5.93,5.94,6.2,6.135],"l":[14.87,16.37,15.26,14.91,15.2,15.2,13.17,12.36,11.55,11.76,12.98,12.79,11.65,10.59,10.82,10.58,12.3,12.25,12.91,12.61,12.89,11.64,11.49,11.91,12.16,13.43,14.34,14.4,14.74,14.85,14.11,13.82,14.11,14.03,14.67,13.96,13.57,13.32,12.4,12.01,11.7,10.97,11.65,11.62,9.85,8.59,10.51,9.59,9.57,9.76,8.45,9.51,11.12,10.92,10.51,10.89,11.38,11.67,11.81,12.58,11.7,12.09,11.45,11.78,10.64,10.23,9.73,10.04,11.31,11.28,12.42,12,13.19,13.48,13.17,13.08,13.26,13.47,13.84,13.9,14,13.29,13.12,13.44,13.79,14.05,14.93,14.85,15,14.14,13.76,14.99,14.16,13.84,13.5,14.96,15.34,15.45,14.76,14.98,14.18,14.68,15.25,16.65,17.93,18.1,17.45,16.48,16.58,16.63,17.94,17.4,20.81,19.56,19.49,19.57,20.06,20.77,21.46,21.04,20.68,20.79,20.47,19.4,19.29,18.05,17.77,17.15,16.63,18.09,18.85,17.36,17.48,17.03,17.39,17.99,19.12,18.51,18.49,20.17,18.55,18.64,18.49,18.67,20.61,20.08,20.13,19.67,18.25,17.69,18.38,19.65,20.4,22.44,23.76,23.08,22.22,22.08,21.18,23.34,24.48,22.18,22.79,22.94,23.47,24.07,24.32,24.81,25.25,23.81,24.13,20.58,19.65,17.5,17.73,18.43,18.96,19.18,19.28,18.1,16.97,16.87,16.7,17.76,17,17.61,18.09,18.53,16.61,15.72,13.91,13.81,13.78,13.55,13.91,14.27,14.27,12.98,14.36,14.44,13.97,14.28,13.04,12.96,13.31,14.82,14.9,15.02,15.04,14.69,13.02,13.77,13.65,12.86,13.48,13.07,11.77,10.85,9.79,9.35,9.55,10.03,10.86,10.26,10.64,10.31,10.25,10.41,10.43,9.55,9.45,9.91,9.89,11.41,12.29,11.87,10.33,10.01,9.42,9.09,7.86,7.33,7.21,6.77,6.7,6.9,6.75,6.52,5.95,5.61,5.43,5.52,5.62,5.21,5.13,4.88,5.28,5.62,5.05,5.09,4.65,4.5,4.32,4.05,4.2,3.92,3.3,3.48,3.54,4.04,4.41,4.73,5.03,4.54,4.49,4.39,4.26,3.87,3.84,4.01,3.29,2.83,1.85,1.72,1.95,1.86,1.94,2.19,2.14,2.61,2.85,2.67,3.1,2.98,3.07,3.24,3.13,2.86,2.88,2.78,2.77,3.03,2.88,2.95,3.3,2.99,2.98,3.01,2.95,2.9,2.4,2.51,2.75,2.56,2.56,2.23,2.32,2.55,2.79,3.05,3.07,3.46,3.3,3.13,3.05,3.23,3.57,3.52,3.62,4.5,4.67,4.87,4.92,6.07,6.12,5.14,4.8,5.1,5.19,5.01,4.64,4.77,4.93,5.16,4.96,4.73,5,5.64,5.32,5.4,4.93,4.61,4.16,3.97,4.09,3.73,3.73,3.33,3.6,3.71,3.76,3.91,3.69,4.42,4.87,5.31,5.22,5.32,5.04,5.05,3.93,3.9,3.82,4.17,4.28,4.15,4.44,4.51,5.56,5.38,5.16,5.78,6.7,7.26,7.71,8.25,9.81,9.27,9.64,9.76,10.33,10.91,10.91,9.35,9.36,8.5,8.52,8.62,9,8.53,7.14,6.31,6.58,5.7,5.81,6.07,6.21,6.69,7.12,7.04,7.34,7.24,7.15,7.32,6.27,6.24,7.25,7.46,7.89,8.68,9.78,9.74,9.3,8.73,8.76,7.87,7.92,8.33,8.37,8.4,9.34,8.41,8.39,9.02,8.97,8.83,8.34,8.73,8.41,7.28,7.38,7.55,7.72,7.5,7.42,7,6.67,6.8,6.77,7.01,6.54,7.08,7.31,6.86,6.79,6.96,7.61,8.11,7.46,7.92,7.89,8.09,7.78,7.98,8.1,8.19,8.56,8.67,8.07,8.57,8.76,8.09,8.03,7.24,7.07,7,7.14,6.89,6.75,7.28,7.26,7.03,6.54,6.34,6.41,7.05,6.79,6.78,7.07,7.16,7.26,7.35,7.51,7.54,7.65,7.81,7.6,6.84,6.51,6.69,6.69,6.7,6.58,6.35,6.05,5.97,6.12,5.96,5.66,5.87,5.7,6.7,6.26,6.19,6.15,6.23,5.87,5.67,5.82,6.07,6.24,6.77,6.29,5.78,5.63,5.65,5.7,5.74,6.24,5.81,5.75,5.54,5.6,5.69,6.1,6.34,6.58,5.97,5.79,5.82,5.89,5.41,5.04,5.16,5.24,5.38,4.25,4.1,4.71,4.79,4.67,4.63,4.74,4.39,4.43,4.4,4.62,4.93,4.57,4.66,5.03,4.59,4.39,4.41,4.41,4.35,4.32,4.63,4.57,4.46,4.46,4.41,4.64,4.22,4.18,4.36,4.74,5.17,5.28,5,5.15,5.25,5.65,5.37,5.36,5.32,5.49,5.85,6.05,6.25,5.07,5.49,5.65,5.72,5.74,6.05,6.37,6.46,6.64,6.41,6.52,6.43,7.59,6.79,6.8,6.82,6.54,6.63,6.84,6.4,5.6,5.56,5.47,5.67,5.61,5.05,5.51,5.87,6.24,5.97,6.37,6.39,5.82,5.56,5.58,5.83,5.74],"c":[16.36,16.87,16.4,16.15,15.98,16.46,13.29,12.62,11.86,14.11,13.33,13.3,11.84,11.26,11.83,12.47,13.16,13.36,13.66,13.44,13.37,11.92,11.81,12.61,13.37,14.87,15.12,15.27,16.07,15.41,14.44,14.76,14.46,14.91,14.89,14.17,13.84,13.54,12.92,12.2,11.87,12.3,11.78,11.68,9.87,11.27,10.58,9.78,10.43,9.82,9.46,12.03,11.33,11.42,11.03,12.46,11.99,11.87,12.85,12.81,12.37,12.09,12.77,11.95,10.7,11.29,10.84,12.47,12.78,12.85,12.9,13.36,14.63,14.27,13.37,13.71,14.01,14.13,14.65,14.78,15.12,13.7,13.4,13.97,14.62,14.73,16,15.64,15.02,15.74,15.47,15.1,14.33,14.49,14.79,15.46,16.35,15.7,15.16,15.34,14.6,15.57,16.8,17.88,18.44,18.59,17.68,16.71,16.82,17.88,18.28,21.32,21.18,19.67,19.93,19.81,21.54,21.28,22.08,21.65,21.92,21.72,20.86,19.48,20.03,18.5,18.32,17.21,18.31,19.24,18.87,17.56,18.17,17.67,18.05,20.03,19.34,18.72,20.34,21.01,18.79,20.21,18.9,20.96,20.7,21.55,21.4,19.7,18.61,18.69,19.36,20.34,22.69,23.74,24.79,23.09,22.77,22.77,23.42,25.5,24.76,23.3,23.17,24.87,24.32,24.26,26.19,25.53,26.23,24.54,24.65,20.76,20.09,17.68,18.78,19.98,19.83,20.46,20.25,18.12,18.03,17.21,18.17,19.2,17.99,18.3,18.98,18.67,16.89,15.92,14.11,14.16,14.18,14.57,15.24,15.13,15.04,14.82,14.75,15.12,14.71,14.5,13.68,13.29,14.92,15.66,15.48,16.91,15.3,14.75,14.37,14.8,13.84,14.01,13.7,13.08,11.86,11.03,9.81,9.93,10.55,11,11.54,11.6,10.89,10.39,10.58,10.79,10.73,9.67,9.9,10.07,11.41,12.71,12.53,12.46,10.7,10.34,9.63,9.12,8.01,7.44,7.53,6.84,7.03,7.21,6.98,6.64,6.36,5.78,5.78,5.75,6.1,5.24,5.31,5.32,5.66,5.7,5.41,5.24,4.95,4.61,4.81,4.27,4.36,4.12,3.51,3.86,4.14,4.43,4.8,5.02,5.18,4.72,4.77,4.45,4.53,3.94,4.16,4.19,3.44,2.86,2.05,2.4,2.06,1.99,2.68,2.35,3,3.04,3.36,2.92,3.15,3.18,4.16,3.51,3.24,2.97,2.97,2.87,3.08,3.22,2.97,3.27,3.46,3.03,3.22,3.36,2.99,3.22,2.52,2.78,2.82,2.6,2.76,2.38,2.33,2.67,3.04,3.4,3.58,3.84,3.32,3.18,3.15,3.66,3.83,3.87,4.46,5.12,4.84,4.99,6.35,7.18,6.31,5.26,5.4,5.65,5.4,5.08,4.77,4.86,5.84,5.81,5.07,4.91,6.14,5.79,5.5,5.43,5.17,4.96,4.24,4.18,4.2,3.95,3.77,3.49,4.01,4.03,3.88,3.99,4.31,5.24,5.45,5.64,5.58,5.39,5.37,5.08,4,4.16,4.17,4.65,4.52,4.66,4.54,5.72,6,5.42,5.93,7.11,7.88,7.98,8.4,9.63,11.46,9.82,11.48,11.05,11.72,12.42,10.99,10.34,10.11,9.17,8.62,9.29,9.3,8.82,7.15,6.88,6.95,6.42,6.22,6.17,8.16,7.28,7.84,7.69,8.35,7.82,7.94,7.52,6.37,6.93,8.12,7.89,8.91,9.9,10.4,10.2,9.65,9.14,9.24,7.92,8.36,8.79,8.89,9.2,9.78,8.62,9.45,9.27,9.61,9.03,8.79,9.72,8.45,7.64,7.7,7.69,7.77,7.65,7.5,7.39,7,6.81,7.25,7.09,7.33,7.62,7.36,7.01,7.15,7.82,8.14,8.7,8.14,8.35,8.38,8.3,8.06,8.29,8.41,8.76,8.77,8.94,8.41,8.92,8.9,8.44,8.2,7.35,7.34,7.41,7.29,7.04,7.32,7.37,7.28,7.17,6.74,6.49,7.41,7.05,6.94,7.32,7.25,7.51,7.55,7.62,7.77,7.74,7.98,7.87,7.96,7.12,6.77,6.72,6.98,6.78,6.83,6.45,6.09,6.13,6.25,5.96,5.96,5.92,6.96,6.79,6.31,6.31,6.48,6.42,5.97,5.78,6.57,6.29,7,7.03,6.4,5.97,5.64,6.01,5.73,6.43,6.44,5.84,6.1,5.63,5.78,6.17,6.35,7.01,6.77,6.13,5.81,6.12,5.91,5.58,5.41,5.34,5.48,5.46,4.32,4.84,5.03,5.06,5.02,4.77,4.81,4.52,4.44,4.64,5.07,5.14,4.75,5.18,5.15,4.77,4.8,4.47,4.58,4.38,4.76,4.77,4.73,4.47,4.51,4.87,4.79,4.23,4.34,4.77,5.2,5.49,5.4,5.26,5.32,5.84,5.68,5.55,5.43,5.53,5.91,6.13,6.43,6.65,5.77,5.82,6.1,5.81,6.12,6.52,6.83,7.32,6.9,6.62,6.53,8,7.62,6.8,6.92,7.06,6.62,6.81,7.19,6.58,5.89,5.6,5.65,5.91,5.61,5.61,5.87,6.36,6.37,6.4,6.5,6.45,5.86,5.84,5.86,5.96,6.05],"a":[13.8644,14.2966,13.8983,13.7797,13.6346,14.0442,11.3395,10.7678,10.1193,12.0391,11.3736,11.348,10.1023,9.6074,10.0937,10.6398,11.318,11.49,11.748,11.5588,11.4986,10.2516,10.157,10.845,11.4986,12.7887,13.0037,13.1327,13.8207,13.2957,12.4588,12.7349,12.476,12.8643,12.847,12.2258,11.9411,11.6823,11.1473,10.5261,10.2414,10.6124,10.1637,10.0775,8.5158,9.7237,9.1284,8.4381,8.999,8.4727,8.162,10.3794,9.7755,9.8531,9.5166,10.7504,10.3449,10.2414,11.0869,11.0524,10.6728,10.4312,11.0179,10.3104,9.2319,9.741,9.3527,10.7591,11.0265,11.0869,11.1301,11.527,12.6227,12.3121,11.5356,11.8289,12.0878,12.1913,12.64,12.7521,13.0455,11.8203,11.5615,12.0533,12.6141,12.709,13.8047,13.4941,12.9592,13.5804,13.3474,13.0282,12.3639,12.5019,12.7607,13.3388,14.1067,13.5459,13.08,13.2353,12.5968,13.4337,14.495,15.4268,15.91,16.0394,15.2542,14.4173,14.5548,15.4721,15.8182,18.4488,18.3276,17.021,17.246,17.1421,18.6392,18.4142,19.1064,18.7343,18.968,18.7949,18.0507,16.8566,17.3325,16.0086,15.8528,14.8923,15.8441,16.6489,16.3287,15.1951,15.723,15.2903,15.6192,17.3325,16.7354,16.1989,17.6008,18.1805,16.2595,17.4883,16.3547,18.1373,17.9123,18.6478,18.518,17.097,16.151,16.2204,16.8019,17.6524,19.6919,20.6032,21.5144,20.0391,19.7613,19.7613,20.3255,22.1306,21.5471,20.2766,20.1635,21.6429,21.1642,21.112,22.7916,22.2172,22.8264,21.3557,21.4514,18.0662,17.4831,15.4643,16.4264,17.476,17.3448,17.8959,17.7122,15.8491,15.7704,15.0532,15.8928,16.7938,15.7354,16.0066,16.6898,16.4172,14.852,13.999,12.4074,12.4514,12.469,12.8119,13.4011,13.3043,13.2252,13.0317,12.9702,13.3845,13.0216,12.8357,12.1098,11.7646,13.2075,13.8626,13.7032,14.9691,13.5439,13.057,12.7206,13.1013,12.3358,12.4873,12.211,11.6584,10.571,9.8312,8.7438,8.8507,9.4034,9.8044,10.2858,10.3392,9.7064,9.3485,9.5195,9.7084,9.6544,8.7007,8.9076,9.0606,10.2663,11.436,11.274,11.211,9.6275,9.3035,8.7083,8.2471,7.2433,6.7279,6.8093,6.1853,6.3571,6.5199,6.3119,6.0045,5.7513,5.2268,5.2268,5.1997,5.5162,4.7385,4.8018,4.8108,5.1183,5.1544,4.8922,4.7385,4.4762,4.1688,4.3496,3.8613,3.9427,3.7257,3.174,3.4906,3.7438,4.006,4.3406,4.5395,4.6842,4.2682,4.3135,4.0241,4.0964,3.5629,3.7618,3.789,3.1107,2.5863,1.8538,2.1703,1.8628,1.7995,2.4235,2.1251,2.7129,2.749,3.0384,2.6405,2.8485,2.8756,3.7618,3.174,2.9299,2.6857,2.6857,2.5953,2.7852,2.9118,2.6857,2.957,3.1288,2.74,2.9118,3.0384,2.7038,2.9118,2.2788,2.5139,2.5501,2.3511,2.4958,2.1522,2.107,2.4144,2.749,3.0746,3.2373,3.4725,3.0022,2.8756,2.8485,3.3097,3.4634,3.4996,4.0331,4.63,4.3768,4.5124,5.7422,6.4928,5.7061,4.7566,4.8832,5.1092,4.8832,4.5938,4.3135,4.3948,5.281,5.2539,4.5847,4.4401,5.5523,5.2358,4.9736,4.9103,4.6752,4.4853,3.8342,3.7799,3.798,3.5719,3.4092,3.156,3.6262,3.6443,3.5086,3.6081,3.8975,4.7385,4.9284,5.1002,5.0459,4.8741,4.856,4.5938,3.6172,3.7618,3.7709,4.2049,4.0874,4.214,4.1055,5.1725,5.4257,4.9012,5.3624,6.4295,7.1258,7.2162,7.596,8.7083,10.3631,8.8801,10.3812,9.9924,10.5983,11.2313,9.9381,9.3503,9.1423,8.2923,7.795,8.4008,8.4099,7.9758,6.4657,6.2215,6.2848,5.8055,5.6247,5.5795,7.379,6.5832,7.1093,6.9733,7.5718,7.0912,7.2,6.8191,5.7763,6.2841,7.3632,7.1546,8.0796,8.9773,9.4307,9.2669,8.7672,8.3038,8.3947,7.1954,7.5952,7.9859,8.0767,8.3583,8.8853,7.8314,8.5855,8.4219,8.7683,8.2391,8.0201,8.8687,7.7099,6.9708,7.0256,7.0165,7.0895,6.98,6.8431,6.7427,6.3869,6.2495,6.6533,6.5065,6.7267,6.9928,6.7542,6.4331,6.5615,7.1764,7.47,7.984,7.47,7.6628,7.7278,7.654,7.4327,7.6448,7.7555,8.0782,8.0875,8.2442,7.7555,8.2258,8.2073,7.7831,7.5618,6.815,6.8057,6.8706,6.7594,6.5276,6.7872,6.8336,6.7501,6.6481,6.2494,6.0176,6.8706,6.5368,6.4716,6.8259,6.7606,7.0031,7.0404,7.1057,7.2455,7.2176,7.4414,7.3388,7.4227,6.6394,6.313,6.3038,6.5477,6.3601,6.407,6.0505,5.7128,5.7503,5.8629,5.5908,5.5908,5.5533,6.5289,6.3694,5.9564,5.9564,6.1169,6.0602,5.6355,5.4561,6.2018,5.9375,6.6077,6.636,6.0414,5.6355,5.3239,5.7101,5.4441,6.1091,6.1187,5.5486,5.7956,5.3491,5.4916,5.8621,6.0331,6.6602,6.4322,5.8241,5.5201,5.8549,5.654,5.3383,5.1757,5.1087,5.2426,5.2235,4.1329,4.6304,4.8121,4.8408,4.8026,4.6021,4.6407,4.3609,4.2837,4.4766,4.8915,4.959,4.5828,4.9976,4.9687,4.6021,4.631,4.3126,4.4188,4.263,4.6329,4.6426,4.6037,4.3506,4.3896,4.7399,4.6621,4.117,4.2241,4.6426,5.0611,5.3434,5.2944,5.1571,5.2159,5.7258,5.5689,5.4414,5.3238,5.4218,5.7944,6.0101,6.3042,6.5199,5.6571,5.7463,6.0228,5.7365,6.0425,6.4375,6.7436,7.2274,6.8127,6.5362,6.4474,7.8987,7.5236,6.7139,6.8728,7.0119,6.5749,6.7636,7.141,6.5352,5.8499,5.5618,5.6115,5.8697,5.5718,5.5718,5.83,6.36,6.37,6.4,6.5,6.45,5.86,5.84,5.86,5.96,6.05],"v":[11677500,6432300,8950700,9512500,7328300,7550800,4658300,8831500,11258200,10998400,4312400,5058400,6757400,6687100,5165700,11763400,9018100,7794300,5572400,7334900,8906800,6989600,11052300,6468600,7094600,8393200,10370900,9844400,15307500,9967700,8021200,7786900,5244900,5729500,5548900,7065200,6370600,5419500,10530800,6607200,7988600,13085000,9878800,9278200,9940200,14157500,11867900,8599400,10063000,7501200,12406400,13977400,9257700,6508600,16054600,10797000,8460800,8987300,4736700,8331400,8950400,10758500,6844400,5852700,13284500,14250800,13111900,20702700,12370500,14116200,6113700,11439400,9910200,10733400,10780200,5864200,8503200,8675700,6046400,7041300,18257400,9034700,5962300,6181400,4794700,5620900,6180000,6177400,6238100,7074700,13182700,5747200,7900100,10542600,6416000,6431400,7813600,4791900,6499300,7293800,8779500,7498200,10098400,8856900,8552900,6420500,11876500,8150900,9101100,9192900,3681000,11710700,9685600,10744600,7548400,4233400,6225700,6923800,6627500,13526100,6950600,7498400,7852200,9181700,11744800,14889300,10693300,9696500,12637200,14929300,8940200,8180500,11041200,12615900,6665700,7669600,7590500,7024600,10779600,8612100,10483700,9011600,6851700,8070800,7130700,11191100,8133600,6388700,8142500,7032900,6434800,5070300,10188500,6774500,6284800,7042200,7718400,7066800,9903800,6209400,6792800,6851700,2492700,4092400,3066300,3208700,4179100,2645700,5513900,11826300,6137300,23646400,14640500,13356800,8492800,5454300,6484600,5564900,4620000,6308600,7573000,6203900,8700200,6787800,11302900,8458300,6497500,7186300,5512100,7537500,13391900,10391500,11744900,11665800,7219500,8981100,9785900,17705000,7274300,6850900,6257800,6137700,9689000,5935700,7076000,6946000,7832400,10019900,8747700,8134000,11269800,8961200,7023100,8612200,4329700,6945200,7512200,5809900,11744100,4446600,7639900,10693500,11554900,13665400,9547000,6562700,7175200,5919000,7640600,6632700,7670500,6747800,8442800,13418900,7446900,5143400,17047300,7069000,7697500,6397600,6703400,8390800,9884700,10276600,11248900,14263000,6826200,7012100,10150900,13879000,28476500,33750600,10389100,10272000,8719200,9617400,9967800,18172300,10847500,10027900,9638600,10284700,23635700,11246000,11457400,9989500,11263500,6593600,9702300,11766400,14370200,4954200,7390800,11187700,7589600,8216200,16094300,10366000,7366500,4353500,7853500,10566400,12851300,14510500,7078800,15531800,11581400,5723800,8519300,8644000,4720800,4028800,4653900,3375700,7132000,5424400,5264400,5789900,1889300,3452700,2730600,4358100,6703400,3721000,2691100,3128900,2295200,2652200,3575700,6285900,3964700,4627400,2834900,2678600,2069800,2669800,3701200,3268400,4767300,3178000,2529900,2947800,4737800,4281200,3821500,4351200,4102700,2621600,6192100,6123500,4992500,3418000,6693400,7508100,6737100,9270500,5790800,3106700,3691900,3516600,3964200,4320900,6732500,6458000,5906100,2685700,5061700,3607800,5549800,5075300,3571400,2993100,4096000,3737900,3946100,3394800,2119900,2445200,3010800,2584900,2705300,8682500,3840500,5933000,5660600,3581300,3469200,4510100,4300600,3679400,6078600,2994900,5205300,2938400,5839200,2238600,1945500,3810500,4599700,2676900,7224600,9174300,7325900,4973200,4333300,6913500,11689700,12737600,10308500,7512800,10024600,6331800,7834300,10254900,6889100,9971900,6994900,6414700,8928400,6660800,10816900,10321100,6920100,6953000,5465300,5607800,8746000,6677300,4413200,4195400,3892500,4942400,4008700,9139800,4223700,6835000,4788900,3622600,4762400,6981200,9282200,7950200,4813200,3160700,3710100,5388900,11143900,5940700,4421000,4651000,5129000,5038500,11255000,7440700,5018100,4981300,4789600,5152300,5191000,11533100,8238800,6648900,4853200,6386800,7008100,9296200,7030000,5535200,5906500,4912000,5979000,6742100,12711000,10092200,6156800,6089700,7215600,6894100,10485900,6055000,6107200,5502400,5598500,5162300,4959300,8755500,6287600,7291500,8672000,5965100,6092400,9743800,7344400,6423300,5824400,3356700,6248100,9868900,20804500,8144400,5636400,6707300,7278100,4987800,13667500,10452300,7891300,7394100,6517200,6616000,6986100,12431200,6267700,4284000,6482600,5079600,7026100,11964700,9861400,6367800,5710900,7338800,4955500,5947800,5615000,14085000,8856900,4337200,6943200,10279500,18705000,12849300,9415500,6412400,5163200,6018300,7031100,8447400,14858700,9983800,8603300,8808600,9191600,9718300,7419000,8433600,6320000,6008300,4141200,6549100,8138400,14025700,3795600,4642400,5605800,7464900,6724100,10866200,7572400,4520200,4642300,8280700,9651700,7572700,15433600,6287300,8449700,12898200,6997000,10005700,6045800,4728000,5405500,5072900,4522300,5935300,8949300,8186700,9234600,7154000,9235300,12123500,10196500,10289900,10493300,10576300,6702400,5483200,5217100,7998300,7912000,5993800,6481400,4909900,7062000,6841000,9751200,8608800,8958600,9425100,6552700,6431700,8667100,12914800,5474400,5687900,10332200,11167200,7240800,13689100,23269600,11111000,10277400,10956400,12370500,12675200,14881500,9921600,9631700,8833500,13820500,15188300,8351600,12404100,8321400,7425100,4964500,7153600,6904200,8038000,15520500,5532900,6893900,6007900,6652500,8668900,6592500,6712500,6644300,6425300,7658800,6239300,12211100,11953500,10367700,10337300,10846443]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.2881,0.2963,0.3128,0.3457,0.3621,0.3539,0.3292,0.3704,0.3951,0.3951,0.4198,0.3868,0.3457,0.4115,0.4198,0.4609,0.4774,0.4856,0.535,0.4774,0.4856,0.4444,0.4115,0.3539,0.3704,0.4198,0.3539,0.4115,0.4527,0.4691,0.5185,0.5679,0.5514,0.535,0.5597,0.5597,0.5597,0.5679,0.5761,0.7572,0.6831,0.7325,0.6667,0.6502,0.6173,0.6173,0.6255,0.5679,0.5267,0.5514,0.4527,0.4938,0.4774,0.4938,0.5185,0.5021,0.4774,0.4774,0.4198,0.4033,0.4362,0.4362,0.4691,0.4691,0.4691,0.5597,0.5679,0.5597,0.5103,0.5514,0.5185,0.5267,0.5432,0.5679,0.5844,0.5679,0.5185,0.5267,0.5514,0.535,0.5226,0.5021,0.5021,0.5103,0.4527,0.5103,0.4609,0.5021,0.5021,0.535,0.5679,0.5926,0.5514,0.5103,0.5103,0.5185,0.5267,0.5926,0.5926,0.6337,0.6831,0.7572,0.8313,0.7819,0.749,0.7243,0.7407,1.0288,1.0041,0.9959,1.0041,0.9712,0.9465,0.8395,0.8971,0.9671,1.2716,1.428,1.8354,1.9918,1.7778,1.5556,1.7696,1.4815,1.6296,1.7366,1.7366,1.6543,1.5062,1.2263,1.1687,1.2263,1.0206,0.9712,0.8889,0.8066,0.8313,1.1029,1.2016,1.1358,0.8971,1.0041,0.93,0.9136,0.9054,0.749,1.1358,1.0041,1.2263,1.3498,1.4156,1.391,1.3333,1.4403,1.5309,1.6543,1.6872,1.8848,1.787,1.3827,1.6171,2.0148,1.9029,1.8752,1.758,1.5407,1.6566,1.8937,2.0412,2.344,1.8634,1.9621,1.9753,2.0662,1.8436,1.5802,1.7778,1.5802,1.3169,1.2918,1.6593,1.521,1.409,1.3656,1.1918,1.4156,1.5539,1.4486,1.4486,1.5802,1.3235,1.3788,1.33,1.4551,1.4946,1.4933,1.4749,1.7093,1.8173,2.0925,2.0451,2.0016,2.3704,2.7654,3.5951,3.3844,3.4384,3.4239,3.0202,2.878,2.8978,3.3383,3.8617,4.7407,5.1516,5.4044,6.6054,7.7304,9.7718,6.4089,6.9363,8.7852,6.9067,7.2148,6.8741,6.0741,5.4074,6.4741,6.6222,7.3422,7.9644,6.5289,7.4444,7.3644,7.5733,7.5511,5.3733,6.1733,6.2844,4.9244,5,5.2444,4.7422,5.8711,6.7822,5.6889,6.5467,7.4,7.64,7.2267,6.2133,4.5822,3.68,4.4222,3.3244,2.5244,2.88,4.8089,4.7111,3.8133,3.6978,4.0578,4.6133,4.1778,4.3556,4.7111,5.5244,5.5333,5,6.0978,4.9467,6.0267,7.5556,7.4222,9.5067,9.9156,13.3867,12.28,11.8067,13.1867,17.2933,18.9,16.7867,16.36,16.5,17.26,10.8267,11.88,13,12.44,10.3,10.6733,10.7,10.42,10.36,11.88,13.51,12.24,11.91,11.47,11.66,12.47,15.07,16.04,15.46,13.1,12.58,13.86,14.45,14.46,15.49,18.27,17.7,17.86,16.94,18.3,20.48,22.25,22.1,23.59,22.32,22.84,22.03,16.5,13.19,13.01,12.69,13.44,12.83,15.9,14.44,13.79,12.12,11.02,9.07,10.89,13.25,11.93,12.16,13.68,13.84,15.12,14.49,15.52,14.38,15.25,16.87,17.51,20.63,20.14,21.74,20.11,18.36,18.1,18.81,20.38,20.65,19.44,24.84,24.76,24.4,25.56,20.37,19.62,17.97,17.95,16.51,14.47,14.53,13.7,15.23,15.02,13.77,9.68,10.85,10.84,11.53,10.34,7.58,7.42,6.92,5.21,5.64,4.18,3.88,5.31,4.53,3.47,2.02,3.31,3.15,3.09,2.98,3.11,2.6,2.48,3.2,3.23,4.59,6.53,5.44,4.93,5.08,5.12,4.19,3.84,4.9,5.47,4.17,4.55,5.86,9,10.71,10.26,9.47,6.99,7.88,7.67,7.35,11.29,9.43,8.87,9.83,8.77,8.15,7.27,6.65,7.2,8.27,8.08,8.9,8.43,7.24,7.28,7.38,7.48,7.8,6.72,6.85,6.3,7.44,6.3,6.35,5.75,6.42,6.07,6.05,5.59,5.47,4.72,4.55,4.72,4.6,4.75,4.7,5.24,5.34,5.45,6.46,5.93,6.93,7.8,6.72,5.8,5.56,6.6,5.59],"h":[0.3045,0.3786,0.3539,0.4115,0.3868,0.3704,0.3786,0.4198,0.4115,0.4527,0.4198,0.3951,0.4115,0.428,0.4609,0.5021,0.4938,0.5432,0.5432,0.4938,0.4938,0.4444,0.428,0.3786,0.4362,0.4444,0.4444,0.4774,0.4691,0.5514,0.5926,0.5761,0.6008,0.5597,0.5679,0.5761,0.5679,0.5926,0.7572,0.8807,0.8395,0.7407,0.749,0.6584,0.642,0.6337,0.6255,0.5844,0.5597,0.5514,0.5021,0.5103,0.5103,0.5267,0.5267,0.5021,0.4856,0.4774,0.4198,0.4362,0.4856,0.4691,0.5021,0.4938,0.5514,0.6255,0.5761,0.5679,0.5514,0.5597,0.535,0.5679,0.6337,0.5926,0.5844,0.5679,0.535,0.5514,0.5597,0.5432,0.5267,0.5103,0.5103,0.5103,0.5597,0.5185,0.5021,0.5021,0.5432,0.5761,0.6091,0.6008,0.5597,0.5926,0.5267,0.5514,0.6337,0.6008,0.6337,0.6996,0.7572,0.8889,0.8313,0.7901,0.749,0.7819,1.07,1.0288,1.0453,1.0123,1.0041,0.9794,0.9547,0.9136,0.9753,1.2922,1.4362,2.1399,2.0165,2.0329,1.8642,1.7613,1.7778,1.6132,1.7942,1.8765,1.8107,1.6626,1.5226,1.251,1.3086,1.2263,1.0535,1.0123,0.8889,0.8477,1.0864,1.2922,1.2016,1.1358,1.1687,1.0288,0.93,0.9712,0.9136,1.1687,1.1358,1.284,1.3333,1.4156,1.4156,1.5473,1.4815,1.9259,2.0576,1.8025,1.9424,1.9095,2.0214,1.6856,1.9753,2.0412,2.1465,2.3572,1.8107,1.6777,1.8963,2.1768,2.3572,2.344,2.0016,2.1057,2.1992,2.1333,1.8436,1.8831,1.8041,1.6882,1.4749,1.6711,1.679,1.6198,1.4815,1.7514,1.4946,1.5473,1.5671,1.5934,1.6263,1.6066,1.4288,1.3959,1.4723,1.5513,1.5539,1.6184,1.8792,1.8528,2.1044,2.0925,2.1228,2.3638,2.7786,3.7333,3.6016,3.4146,3.9585,3.4897,3.2079,3.0301,3.4568,3.9269,4.7882,5.2148,5.6474,6.641,7.9704,10.5422,9.9911,6.9363,8.7556,10.3082,7.6267,7.5526,7.0193,6.3318,6.7259,6.8267,7.9778,8.1556,8,7.4889,8.4178,7.9511,7.9378,7.6667,6.4667,6.6133,6.4,5.3822,5.68,5.4489,6.3556,6.8089,7.9111,6.7022,7.5289,8,8.4044,8.3867,6.2667,4.8622,4.5733,5.0889,3.4267,3.2711,4.8489,5.32,4.9067,4.1556,4.1067,4.8622,5.0444,4.7156,4.9422,5.7511,5.8667,6,6.6044,6.16,6.68,8.0667,8.3244,9.6444,10.8578,13.2667,15.0533,12.5667,13.08,17.1533,18.18,19.3667,17.0467,18.2067,17.58,17.38,13.2733,14.8867,13.6867,14.0333,11.2333,11.25,10.7,11.92,11.95,14.21,14.64,14.63,12.7,11.69,12.55,15.05,17.4,16.77,15.55,13.87,14.42,15.38,15.01,15.94,18.47,18.88,18.2,19.38,19.76,21.09,22.89,22.5,23.75,25.15,23.02,22.95,22.15,16.77,14.3,13.47,14,14.15,16.66,16.32,15.52,13.85,12.78,11.51,12.32,13.6,13.69,12.52,13.95,15.51,15.73,15.12,16.84,15.94,16.36,16.92,19.17,20.46,22.28,23.36,22.33,20.99,19.94,20.76,21.29,22.06,21.51,25,24.91,26.45,27.07,26.71,21.17,20.79,19.61,20.18,16.56,16.01,15.44,16.15,17.24,15.26,13.78,11.79,11.35,11.77,13.11,10.47,7.95,7.53,6.92,6.81,5.7,4.52,5.32,5.35,4.64,3.72,3.71,3.56,4.43,3.54,3.71,3.43,2.98,3.8,3.94,4.87,6.52,7.43,5.74,6.27,6.41,5.28,4.42,5.06,5.95,5.61,4.83,6.65,8.78,11.79,12.91,10.9,9.81,8.48,8.61,8.24,11.18,11.4,9.53,10.33,9.98,9.78,8.43,7.54,7.96,9.13,8.55,9.41,9.26,8.46,7.6,7.67,7.51,7.93,8.19,7.29,6.85,7.54,7.47,6.87,7.22,6.56,6.56,7.17,6.45,5.75,5.75,5.14,5.3,5.47,4.81,4.96,5.6,5.73,5.96,6.85,6.82,7.41,8.16,7.88,7.41,6.15,6.65,6.73,6.2],"l":[0.2798,0.2881,0.2963,0.3457,0.3292,0.321,0.3292,0.3704,0.3539,0.3704,0.3786,0.3292,0.3457,0.3868,0.4115,0.4527,0.4609,0.4609,0.4774,0.4609,0.4115,0.4033,0.3457,0.3539,0.3704,0.3621,0.3539,0.4115,0.4362,0.4691,0.5185,0.5432,0.5432,0.535,0.5514,0.5514,0.5432,0.5597,0.5597,0.6831,0.6749,0.6255,0.6173,0.5926,0.5844,0.5597,0.5514,0.4444,0.5185,0.4033,0.4527,0.4527,0.4609,0.4691,0.4691,0.4362,0.4527,0.4198,0.3786,0.4033,0.4115,0.428,0.4444,0.4609,0.4444,0.5597,0.5514,0.4938,0.5021,0.5185,0.5103,0.4938,0.5267,0.5597,0.5679,0.5185,0.5185,0.5185,0.535,0.5185,0.5021,0.4691,0.4774,0.4527,0.4115,0.4444,0.4444,0.4691,0.4691,0.535,0.5597,0.5432,0.4938,0.5103,0.4938,0.5103,0.5267,0.5597,0.5926,0.6255,0.642,0.7078,0.7243,0.7407,0.6996,0.716,0.7407,0.9547,0.963,0.963,0.963,0.9465,0.823,0.8148,0.8889,0.9671,1.2675,1.428,1.6872,1.7366,1.465,1.4815,1.4321,1.4403,1.6132,1.6708,1.6461,1.4979,1.2263,1.1523,1.1358,1.0123,0.9218,0.8642,0.7572,0.7737,0.7654,1.0535,1.0864,0.9054,0.856,0.9136,0.8148,0.8889,0.749,0.7078,0.823,0.9712,1.177,1.251,1.2757,1.3004,1.251,1.4403,1.3169,1.5144,1.4321,1.465,1.6527,1.3696,1.5078,1.7225,1.7646,1.7646,1.5012,1.521,1.6198,1.8568,1.9779,1.7449,1.6816,1.9621,1.9753,1.7238,1.1193,1.4077,1.5605,1.2774,1.1588,1.2918,1.3959,1.1852,1.2379,1.1878,1.1865,1.3827,1.2589,1.3314,1.3959,1.2247,1.305,1.3103,1.2629,1.4209,1.4235,1.3932,1.417,1.5934,1.737,1.7988,1.8621,1.9753,2.2782,2.6206,2.9103,2.9393,3.2474,2.7654,2.8721,2.5975,2.8346,3.2889,3.6286,4.3536,4.158,5.3037,6.6054,7.4222,6.2548,5.4815,6.64,6.3763,5.7007,5.7956,5.9259,5.1259,4.963,6.0533,6.4918,6.5911,6.4044,6.3111,7.3244,7.1867,7.0089,5.1289,5.04,5.7778,4.8578,4.7333,4.8,3.7867,4.7022,5.4044,5.6178,5.5556,6.5111,6.52,7.2089,5.8444,3.16,2.6756,3.1111,3.2311,2.3333,2.2978,2.8578,4.08,3.4756,3.1556,3.3333,3.4756,4.0933,4.0667,4.1467,4.7067,4.9689,4.8267,5,4.4044,4.7244,5.7956,6.9111,7.4178,9.0889,9.8978,11.6,10.5533,11.32,12.4,14.1067,14.3933,13.2067,15.5733,12.2867,10.8133,9.4733,11.5467,10.9133,9.9533,9.3067,9.3667,8.75,10,9.92,11.03,11.92,11.83,11.15,10.45,11.54,12.46,14.64,15.15,12.53,12.59,12.41,13.48,14.15,14.28,15.34,17.53,17.22,16.53,16.16,17.89,19.27,20.99,21.88,22.21,21.19,20.67,14.87,13.17,11.55,10.58,12.25,11.49,12.81,13.82,13.48,10.97,8.59,8.54,8.45,10.89,11.45,9.73,11.28,13.08,13.47,13.12,14.05,13.76,13.5,14.18,16.65,16.48,19.49,20.06,19.29,16.63,17.36,17.03,18.49,18.49,17.69,19.08,21.18,22.18,23.47,19.65,17.5,16.97,16.7,16.38,13.55,12.98,13.04,12.96,13.02,12.86,9.35,9.6,10.25,9.45,10.23,7.33,6.7,5.43,5.13,4.88,4.05,3.3,3.54,4.26,3.29,1.72,1.86,2.67,2.86,2.77,2.95,2.4,2.23,2.32,3.05,3.23,4.5,4.8,4.64,4.73,4.93,3.97,3.33,3.69,4.84,3.9,3.82,4.51,5.84,8.25,9.35,8.5,6.31,5.7,6.69,6.24,7.25,8.73,7.87,8.39,8.34,7.28,7,6.54,6.63,6.96,7.78,8.05,8.07,7,6.75,6.34,6.78,7.26,6.69,6.51,5.97,5.66,6.15,5.67,5.63,5.63,5.54,5.97,5.41,5.04,4.1,4.39,4.4,4.39,4.32,4.41,4.18,5,5.25,5.32,5.07,5.74,6.41,6.54,5.6,5.05,5.51,5.56,5.59],"c":[0.3045,0.321,0.3457,0.3621,0.3457,0.3457,0.3786,0.3868,0.3951,0.428,0.3951,0.3457,0.4115,0.4198,0.4527,0.4774,0.4856,0.535,0.4856,0.4938,0.4444,0.4115,0.3539,0.3786,0.428,0.3621,0.4115,0.4527,0.4609,0.5267,0.5761,0.5514,0.5432,0.5514,0.5679,0.5597,0.5679,0.5761,0.7572,0.6914,0.7407,0.6584,0.6584,0.6173,0.6255,0.6337,0.5761,0.5267,0.5597,0.4527,0.4938,0.4856,0.4938,0.5185,0.5103,0.4774,0.4774,0.4198,0.4033,0.4362,0.4362,0.4609,0.4609,0.4691,0.5514,0.5761,0.5597,0.5103,0.5514,0.5185,0.535,0.5514,0.5597,0.5844,0.5679,0.5185,0.5267,0.5514,0.5432,0.5267,0.5021,0.5021,0.5103,0.4609,0.5021,0.4527,0.5021,0.4938,0.535,0.5679,0.5926,0.5514,0.5103,0.5185,0.5103,0.5267,0.6008,0.6008,0.6255,0.6831,0.7572,0.823,0.7572,0.749,0.7325,0.749,1.0288,1.0206,0.9877,0.9959,0.9712,0.9465,0.8313,0.8971,0.9712,1.2757,1.4239,1.8354,1.9753,1.7613,1.5556,1.7613,1.4897,1.6132,1.7531,1.7366,1.6461,1.5062,1.2263,1.1687,1.2263,1.0206,0.9712,0.8889,0.8066,0.8477,1.0864,1.1852,1.1523,0.9136,1.0041,0.9136,0.9136,0.9054,0.7572,1.1358,1.0041,1.2428,1.3333,1.3992,1.391,1.3416,1.4486,1.5473,1.6379,1.679,1.9095,1.8041,1.679,1.6171,1.9753,1.8963,1.87,1.7712,1.5539,1.6369,1.895,2.0214,2.3243,1.8568,1.9753,1.9621,2.0662,1.8436,1.5539,1.791,1.5868,1.3037,1.2971,1.6593,1.5276,1.409,1.3788,1.2049,1.4341,1.5407,1.4486,1.4565,1.5868,1.3169,1.3735,1.3235,1.4472,1.5026,1.4802,1.467,1.6961,1.8041,2.0793,2.0319,1.9951,2.3546,2.7325,3.5885,3.308,3.3962,3.437,3.0005,2.8721,2.9175,3.3422,3.8499,4.5827,5.0884,5.4242,6.558,7.8044,9.8044,6.2785,6.7704,8.2044,6.9304,7.1941,6.8148,6.0563,5.4282,6.4356,6.6667,7.5022,7.9111,6.6444,7.4044,7.3289,7.5467,7.5733,5.3778,6.1289,6.3156,4.9689,4.9333,5.2044,4.7822,5.8533,6.7511,5.6756,6.6533,7.4667,7.64,8.1022,6.2489,4.7067,3.8222,4.3378,3.3067,2.5911,2.9467,4.7556,4.6,3.7111,3.6533,4.0622,4.6578,4.1556,4.2933,4.6222,5.4889,5.4933,4.9467,6.0667,5.0178,6.0667,7.4133,7.2489,9.4044,9.7822,13.0222,12.08,11.72,13.0533,16.88,18.0333,16.7867,16.36,15.7467,17.2667,10.88,12.38,13.0133,12.1667,10.1667,10.6733,10.61,10.34,10.38,11.89,13.45,12.25,11.89,11.46,11.56,12.24,14.97,16.18,15.17,13.24,12.59,13.81,14.32,14.28,15.47,18.34,17.67,17.85,17.03,18.41,20.42,22.23,22.09,23.49,22.5,22.77,21.96,16.4,13.29,13.04,12.47,13.44,12.81,15.91,14.46,13.83,12.3,11.62,8.85,11.03,13.25,11.95,12.47,13.57,14.18,15.12,14.75,15.53,14.49,15.33,16.8,17.27,20.08,19.81,21.52,20,18.31,18.17,18.79,20.21,20.71,19.41,24.79,24.31,24.04,25.53,20.2,19.64,18.03,18.01,16.42,14.57,14.8,13.68,15.48,14.88,13.08,9.87,10.79,10.75,11.41,10.29,7.44,7.21,6.18,5.31,5.61,4.14,3.86,5.24,4.53,3.44,2.06,3.41,3.18,3.08,2.97,3.13,2.64,2.38,3.1,3.15,4.46,6.35,5.4,4.86,4.91,4.95,4.2,3.83,4.86,5.39,4.03,4.54,5.91,8.77,10.67,10.34,9.36,6.91,8.16,7.95,6.93,11.13,9.26,8.89,9.92,8.77,7.69,7.39,6.65,7.15,8.32,7.99,8.94,8.32,7.25,7.28,7.31,7.39,7.74,6.69,6.83,6.25,7.47,6.42,6.36,5.68,6.44,5.94,6.13,5.58,5.5,4.73,4.44,4.73,4.65,4.77,4.76,5.2,5.32,5.44,6.65,5.81,7.08,7.88,6.62,5.83,5.61,6.53,5.63,6.05],"a":[0.1957,0.2063,0.2222,0.2328,0.2222,0.2222,0.2434,0.2486,0.254,0.2751,0.254,0.2222,0.2645,0.2699,0.291,0.3069,0.3122,0.3439,0.3122,0.3174,0.2857,0.2645,0.2275,0.2434,0.2751,0.2328,0.2645,0.291,0.2963,0.3386,0.3703,0.3545,0.3492,0.3545,0.3651,0.3598,0.3651,0.3703,0.4867,0.4444,0.4761,0.4232,0.4232,0.3968,0.4021,0.4074,0.3703,0.3386,0.3598,0.291,0.3174,0.3122,0.3174,0.3333,0.328,0.3069,0.3069,0.2699,0.2592,0.2804,0.2804,0.2963,0.2963,0.3015,0.3545,0.3703,0.3598,0.328,0.3545,0.3333,0.3439,0.3545,0.3598,0.3757,0.3651,0.3333,0.3386,0.3545,0.3492,0.3386,0.3228,0.3228,0.328,0.2963,0.3228,0.291,0.3228,0.3174,0.3439,0.3651,0.3809,0.3545,0.328,0.3333,0.328,0.3386,0.3862,0.3862,0.4021,0.4391,0.4867,0.529,0.4867,0.4815,0.4709,0.4815,0.6613,0.6561,0.6349,0.6402,0.6243,0.6084,0.5344,0.5767,0.6243,0.82,0.9176,1.1827,1.2729,1.1369,1.0041,1.1369,0.9643,1.0442,1.1348,1.1272,1.0684,0.9776,0.7984,0.7609,0.7984,0.667,0.6347,0.5809,0.53,0.557,0.7139,0.7822,0.7604,0.6029,0.6662,0.6061,0.6061,0.6036,0.5048,0.7572,0.6726,0.8324,0.8931,0.9404,0.9349,0.9017,0.977,1.0436,1.1047,1.1357,1.2916,1.2203,1.1386,1.0966,1.3396,1.2883,1.2704,1.2033,1.058,1.1145,1.2902,1.3786,1.5851,1.2663,1.3497,1.3407,1.4118,1.2618,1.0636,1.2258,1.0881,0.894,0.8895,1.1406,1.05,0.9685,0.95,0.8302,0.9881,1.064,1.0004,1.0059,1.0984,0.9116,0.9508,0.9184,1.0042,1.0427,1.03,1.0208,1.1802,1.2582,1.4501,1.4171,1.3942,1.6454,1.9094,2.5112,2.3149,2.3767,2.4105,2.1044,2.0143,2.0516,2.3503,2.7073,3.2288,3.5851,3.8217,4.6272,5.5066,6.9178,4.43,4.777,5.7888,4.8976,5.084,4.8159,4.2897,3.8449,4.5584,4.7328,5.326,5.6163,4.7309,5.272,5.2182,5.3891,5.4081,3.8403,4.3942,4.528,3.5625,3.5529,3.7481,3.4441,4.2392,4.8895,4.1105,4.8404,5.4322,5.5583,5.9159,4.5627,3.4367,2.8076,3.1864,2.429,1.9223,2.1861,3.5281,3.4336,2.7701,2.7269,3.0463,3.4929,3.1163,3.2329,3.4806,4.1332,4.1508,3.7378,4.5841,3.8036,4.5987,5.6195,5.5134,7.1529,7.4403,9.9323,9.2137,8.9391,9.9958,12.9262,13.8094,12.8936,12.5659,12.0948,13.3169,8.3912,9.548,10.085,9.4289,7.879,8.3368,8.2874,8.0765,8.1706,9.3592,10.5871,9.6986,9.4136,9.0732,9.3869,9.9391,12.1558,13.2253,12.3998,10.8222,10.3699,11.3748,11.7948,11.8431,12.83,15.2102,14.7351,14.8852,14.2014,15.4517,17.1387,18.6578,18.629,19.8097,18.9748,19.2967,18.6102,13.8983,11.3395,11.1261,10.6398,11.5588,11.017,13.6831,12.476,11.9325,10.6124,10.0257,7.6357,9.5166,11.432,10.3104,10.7591,11.7081,12.2344,13.0455,12.7262,13.3992,12.5019,13.2267,14.495,14.9005,17.3758,17.1421,18.6218,17.3065,15.8441,15.723,16.2595,17.4883,17.9209,16.8453,21.5144,21.0979,20.9206,22.2172,17.5788,17.1786,15.7704,15.7529,14.4387,12.8119,13.0142,12.1098,13.7032,13.1721,11.6584,8.7973,9.6173,9.6724,10.2663,9.2585,6.7279,6.5199,5.5885,4.8018,5.0731,3.7438,3.4906,4.7385,4.0964,3.1107,1.8628,3.0836,2.8756,2.7852,2.6857,2.8304,2.3873,2.1522,2.8033,2.8485,4.0331,5.7422,4.8832,4.3948,4.4401,4.4762,3.798,3.4634,4.3948,4.8741,3.6443,4.1055,5.3443,7.9306,9.6487,9.3503,8.4641,6.2486,7.379,7.2091,6.2841,10.0927,8.4129,8.0767,9.0125,8.0019,7.0165,6.7427,6.1027,6.5615,7.6352,7.3682,8.2442,7.6725,6.7223,6.7501,6.7779,6.8912,7.2176,6.2384,6.407,5.8629,7.0073,6.0602,6.0036,5.3617,6.1187,5.6436,5.8241,5.3383,5.2618,4.5251,4.2837,4.5635,4.4863,4.6426,4.6329,5.0611,5.2159,5.3336,6.5199,5.7365,6.9904,7.7803,6.5749,5.7903,5.5718,6.53,5.63,6.05],"v":[167063,2963085,1588614,3868261,3663230,2695784,2443672,2032088,2378366,3444528,2180929,1928819,1833135,3497686,3456678,2991939,1720745,2768684,1114765,841390,3224310,3758910,2035129,1699483,1064644,2559096,2917521,1960710,2109546,1886291,2756533,3064839,5142488,2714008,2229530,1237784,1205891,507266,4746096,7368977,4109741,1599246,2231045,1413960,2457339,1902997,1433701,1690371,1454968,3746760,882396,1283347,736599,1137548,640917,605985,666735,1707078,513341,530044,1362323,955298,721409,1035791,1155771,1256007,683439,1029715,1129952,1246896,1432184,1486857,1091984,1102615,159472,1280308,589276,372098,517895,306792,303754,627249,489039,940111,3901672,902139,589278,914290,1348652,3254685,1290940,601428,1304609,1444334,3072435,1035790,1509640,1646331,946185,883914,7710696,2319134,1492934,1347132,1825541,789752,3705753,3569065,2524165,3367074,3435418,2478604,2355585,3607035,2923597,4437791,2366215,12680046,9636470,5458391,2518849,2567450,4184158,2671482,1816426,1824021,2152069,2463413,1530903,2192316,1001616,1289421,3072434,2715527,1594688,1760992,1748085,2474044,990227,1022122,1118561,1714671,1428388,899860,3138498,1795162,1028195,946181,1304610,1587853,1143619,618131,557383,867966,1598486,676604,890748,1562033,703943,1583297,1262844,1450407,2278127,3012443,1483060,543715,426011,779879,1366116,776080,1090463,788992,1072240,2315336,3761187,1547605,1229430,1444331,1205888,864172,1085149,1493691,1725300,6169922,1821742,2171815,2116379,2311538,1815665,3692842,3506794,2204466,5872248,3677653,3799915,5674811,9278044,4320846,7410742,7267980,9462573,8133669,11102823,17521062,19859938,11162812,17035061,13981363,13999335,7943064,5532300,10573035,15578328,13617116,22635957,21765715,24411378,32406754,44909442,33933604,30950443,69139579,48423494,41451418,30820506,38777742,32807367,20446093,24348714,34136775,29709000,23796900,18884475,14422050,20607300,35930475,48886425,15407100,24596775,25839900,17031150,35584650,16050150,13799025,20426850,12226500,15647400,23294925,22135050,27492525,25313400,12889350,14001075,11503575,11211975,11297925,17417250,15168375,13087350,11066625,9226350,13397400,7191225,5905350,7133175,10486800,9725175,14819400,11178675,14830425,20673675,26500050,27169200,22097925,23629275,38182725,48032250,44405400,31046850,62605500,56045850,49954650,39368850,37317150,70966950,47698050,58664700,44534550,40682700,74526150,55123950,44238800,25948700,27761400,19591500,22513900,23247700,16712400,15729100,14248500,12218200,15526300,19388700,14625800,26357900,14908600,14334800,12795200,5845600,8860200,13131800,11940000,7802600,17278800,29252100,32204900,24603200,15896200,13685400,15335200,15631700,15814500,37491800,29049900,39190100,31642400,29719700,36280700,45476500,33691400,27266200,41079100,46064900,41886400,51539600,34622100,39097100,61349900,46306700,42259300,41285800,27367200,28538400,38731200,29010000,36612100,37126700,35068300,37560400,36619300,33237300,54590500,43091200,37626900,42826400,35746400,32638700,29309800,34120300,23175300,13974400,56301800,36906300,26411300,34285700,31822600,49272300,46792200,33109000,27790100,44018400,30024400,31302400,49746400,27494600,30861400,46040800,33274000,45673200,50008600,79467000,52517100,58683700,41541100,44245600,47026100,29939500,51171400,42862200,17752900,24449700,18295100,12412100,18246800,12536300,15698500,17534600,17267600,21227400,31462300,16444500,21782300,21408200,16230900,12041800,21273900,18622400,19357000,15863500,19134400,26324600,46693700,35573400,33902000,38818200,27969800,22256100,26071900,23102000,24605500,28258500,29275600,21285000,34506700,27544300,26412000,38652800,31749400,26165500,28489700,32616200,26040600,45467600,39754100,30284000,31442500,35005500,29781900,34504700,48335000,31788600,42323600,40222400,26418900,34583700,33228500,25015600,40267300,40702700,22100400,33687000,45376200,35497100,29767100,32399600,33545200,37066400,44538800,55614400,54925500,49009300,34854700,40285700,31086700,27838500,42199400,25950843]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.2881,0.2963,0.3621,0.3704,0.4198,0.4115,0.4774,0.4774,0.4115,0.4198,0.4527,0.5679,0.5597,0.5679,0.6831,0.6502,0.6255,0.5514,0.4774,0.5021,0.4198,0.4362,0.4691,0.5597,0.5185,0.5679,0.5185,0.535,0.5021,0.5103,0.5021,0.5926,0.5103,0.5926,0.6831,0.7819,0.7407,0.9959,0.9465,0.9671,1.8354,1.5556,1.6296,1.6543,1.1687,0.9712,0.8313,1.1358,0.93,0.749,1.2263,1.391,1.5309,1.8848,1.6171,1.8752,1.6566,2.344,1.9753,1.5802,1.3169,1.521,1.1918,1.4486,1.3235,1.4551,1.4749,2.0925,2.3704,3.3844,3.0202,3.3383,5.1516,7.7304,6.9363,7.2148,5.4074,7.3422,7.4444,7.5511,6.2844,5.2444,6.7822,7.4,6.2133,4.4222,2.88,3.8133,4.6133,4.7111,5,6.0267,9.5067,12.28,17.2933,16.36,10.8267,12.44,10.7,11.88,11.91,12.47,15.46,13.86,15.49,17.86,20.48,23.59,22.03,13.01,12.83,13.79,9.07,11.93,13.84,15.52,16.87,20.14,18.36,20.38,24.84,25.56,17.97,14.47,15.23,9.68,11.53,7.42,5.64,5.31,2.02,3.09,2.6,3.23,5.44,5.12,4.9,4.55,10.71,6.99,7.35,8.87,8.15,7.2,8.9,7.28,7.8,6.3,6.35,6.07,5.47,4.72,4.7,5.45,6.93,5.8,5.59],"h":[0.3045,0.4115,0.3868,0.4527,0.4198,0.5021,0.5432,0.4938,0.4362,0.4774,0.5926,0.6008,0.5761,0.8807,0.8395,0.6584,0.6255,0.5514,0.5267,0.5021,0.4856,0.5021,0.6255,0.5679,0.6337,0.5926,0.5597,0.5432,0.5597,0.5185,0.6091,0.6008,0.6337,0.6996,0.8889,0.7901,1.07,1.0123,0.9753,2.1399,2.0329,1.7778,1.8765,1.6626,1.3086,1.0123,1.2922,1.1687,0.9712,1.284,1.4156,1.9259,2.0576,2.0214,2.1465,2.3572,2.3572,2.344,2.1992,1.8831,1.679,1.7514,1.5671,1.6263,1.4723,1.6184,2.1044,2.3638,3.7333,3.9585,3.4568,5.2148,7.9704,10.5422,10.3082,7.5526,7.9778,8.1556,8.4178,7.6667,6.4,6.8089,7.9111,8.4044,6.2667,5.0889,5.32,4.8622,5.0444,6,6.68,9.6444,15.0533,17.1533,19.3667,18.2067,14.8867,14.0333,11.95,14.64,12.7,17.4,15.55,15.94,18.88,21.09,23.75,25.15,22.15,14.15,16.66,13.85,13.69,15.51,16.84,16.92,22.28,23.36,21.29,25,27.07,26.71,20.18,16.15,17.24,11.79,13.11,7.53,5.7,5.35,4.43,3.71,3.94,7.43,6.41,5.28,5.95,11.79,12.91,8.61,11.4,10.33,8.43,9.41,9.26,7.93,8.19,7.54,7.22,7.17,5.75,5.47,5.96,7.41,8.16,6.73,6.2],"l":[0.2798,0.2881,0.321,0.3539,0.3292,0.3868,0.4609,0.4033,0.3457,0.3539,0.4362,0.535,0.5432,0.5597,0.6173,0.5597,0.4444,0.4033,0.4609,0.4198,0.3786,0.428,0.4444,0.4938,0.4938,0.5185,0.5185,0.4691,0.4115,0.4444,0.4691,0.4938,0.4938,0.5597,0.642,0.6996,0.7407,0.9465,0.8148,0.9671,1.465,1.4321,1.6132,1.1523,0.9218,0.7572,0.7654,0.856,0.749,0.7078,1.177,1.251,1.3169,1.3696,1.5078,1.5012,1.6198,1.6816,1.1193,1.2774,1.1588,1.1852,1.1865,1.2247,1.2629,1.3932,1.417,1.7988,2.2782,2.7654,2.5975,3.2889,4.158,5.4815,5.7007,5.1259,4.963,6.3111,7.0089,5.04,4.7333,3.7867,5.5556,5.8444,2.6756,2.2978,2.8578,3.1556,4.0667,4.7067,4.4044,5.7956,9.0889,10.5533,13.2067,10.8133,9.4733,9.3067,8.75,11.03,10.45,12.46,12.41,13.48,15.34,16.16,19.27,20.67,11.55,10.58,12.81,8.54,8.45,9.73,13.12,13.5,16.48,16.63,17.03,17.69,21.18,16.97,13.55,12.96,9.35,9.45,6.7,4.88,3.3,1.72,1.86,2.4,2.23,3.23,4.64,3.33,3.82,4.51,6.31,5.7,7.25,7.28,6.54,6.96,6.75,6.34,5.97,5.66,5.54,5.04,4.1,4.32,4.18,5.07,5.6,5.05,5.59],"c":[0.3045,0.3621,0.3786,0.428,0.4115,0.4774,0.4856,0.4115,0.428,0.4527,0.5761,0.5514,0.5679,0.6914,0.6584,0.6337,0.5597,0.4856,0.5103,0.4198,0.4362,0.4691,0.5597,0.5185,0.5597,0.5185,0.5432,0.5021,0.5021,0.4938,0.5926,0.5185,0.6008,0.6831,0.7572,0.749,0.9877,0.9465,0.9712,1.8354,1.5556,1.6132,1.6461,1.1687,0.9712,0.8477,1.1523,0.9136,0.7572,1.2428,1.391,1.5473,1.9095,1.6171,1.87,1.6369,2.3243,1.9621,1.5539,1.3037,1.5276,1.2049,1.4486,1.3169,1.4472,1.467,2.0793,2.3546,3.308,3.0005,3.3422,5.0884,7.8044,6.7704,7.1941,5.4282,7.5022,7.4044,7.5733,6.3156,5.2044,6.7511,7.4667,6.2489,4.3378,2.9467,3.7111,4.6578,4.6222,4.9467,6.0667,9.4044,12.08,16.88,16.36,10.88,12.1667,10.61,11.89,11.89,12.24,15.17,13.81,15.47,17.85,20.42,23.49,21.96,13.04,12.81,13.83,8.85,11.95,14.18,15.53,16.8,19.81,18.31,20.21,24.79,25.53,18.03,14.57,15.48,9.87,11.41,7.21,5.61,5.24,2.06,3.08,2.64,3.15,5.4,4.95,4.86,4.54,10.67,6.91,6.93,8.89,7.69,7.15,8.94,7.28,7.74,6.25,6.36,5.94,5.5,4.73,4.76,5.44,7.08,5.83,5.63,6.05],"a":[0.1957,0.2328,0.2434,0.2751,0.2645,0.3069,0.3122,0.2645,0.2751,0.291,0.3703,0.3545,0.3651,0.4444,0.4232,0.4074,0.3598,0.3122,0.328,0.2699,0.2804,0.3015,0.3598,0.3333,0.3598,0.3333,0.3492,0.3228,0.3228,0.3174,0.3809,0.3333,0.3862,0.4391,0.4867,0.4815,0.6349,0.6084,0.6243,1.1827,1.0041,1.0442,1.0684,0.7609,0.6347,0.557,0.7604,0.6061,0.5048,0.8324,0.9349,1.0436,1.2916,1.0966,1.2704,1.1145,1.5851,1.3407,1.0636,0.894,1.05,0.8302,1.0004,0.9116,1.0042,1.0208,1.4501,1.6454,2.3149,2.1044,2.3503,3.5851,5.5066,4.777,5.084,3.8449,5.326,5.272,5.4081,4.528,3.7481,4.8895,5.4322,4.5627,3.1864,2.1861,2.7701,3.4929,3.4806,3.7378,4.5987,7.1529,9.2137,12.9262,12.5659,8.3912,9.4289,8.2874,9.3592,9.4136,9.9391,12.3998,11.3748,12.83,14.8852,17.1387,19.8097,18.6102,11.1261,11.017,11.9325,7.6357,10.3104,12.2344,13.3992,14.495,17.1421,15.8441,17.4883,21.5144,22.2172,15.7704,12.8119,13.7032,8.7973,10.2663,6.5199,5.0731,4.7385,1.8628,2.7852,2.3873,2.8485,4.8832,4.4762,4.3948,4.1055,9.6487,6.2486,6.2841,8.0767,7.0165,6.5615,8.2442,6.7501,7.2176,5.8629,6.0036,5.6436,5.2618,4.5635,4.6329,5.3336,6.9904,5.7903,5.63,6.05],"v":[167063,8419960,8802686,7854982,5942883,9946303,5604194,7824610,4799256,7437327,6752370,10921335,4673205,12622339,7940032,5774296,4579040,5912503,2515064,2979798,2405708,2712498,3095217,3406563,4011025,2542395,1479269,1237795,5330822,2405707,5894277,3350371,5617865,3476430,11522764,3962425,9798983,9281096,8886217,19484052,17613710,9423090,5792516,6186632,5363471,6071207,5212356,3855354,5466746,3769538,4036082,2043480,3165838,3849273,4991378,5039218,2572006,2655535,7148763,4221366,3155209,9388913,6109936,7820045,11583508,13152379,21009632,24864222,48483823,42179236,27474699,39768479,68813050,111249800,148513516,111049666,77602174,87642675,53913825,100224000,67467825,65433825,48300750,72922500,52203825,34013475,45672975,33690375,20229750,35031375,46682775,75767175,109844250,138057750,145369350,155982150,143881950,173888900,73301600,62474000,42195800,49540800,55601300,27501000,32874400,78735800,54184800,46781400,105731800,97642800,106434100,129030400,125258800,149915900,97191400,104353300,109755400,124447100,123544500,97694900,71270000,119619400,115380600,107691300,105345200,108102400,124988000,181992700,144470400,128137000,85064800,48954000,45769400,69957300,59635000,49546600,53842900,92152700,108293600,76297800,75966000,85067300,92609100,86404600,104124400,101480600,99292100,122447200,101225000,98511400,96490100,110640400,103011200,155078700,124149700,101124600,25950843]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.2881,0.2963,0.4115,0.4198,0.5679,0.5514,0.4362,0.5679,0.5103,0.5926,0.9959,1.5556,0.9712,0.749,1.8848,2.344,1.521,1.4551,3.3844,7.7304,7.3422,5.2444,4.4222,4.7111,12.28,12.44,12.47,17.86,13.01,11.93,20.14,25.56,9.68,5.31,3.23,4.55,8.87,7.28,6.07,5.45],"h":[0.3045,0.4527,0.5432,0.6008,0.8807,0.5514,0.6337,0.5926,0.6337,1.07,2.1399,1.8765,1.2922,2.0576,2.3572,2.344,1.7514,3.7333,7.9704,10.5422,8.4178,8.4044,5.32,15.0533,19.3667,14.64,18.88,25.15,16.66,22.28,27.07,26.71,13.11,5.35,7.43,12.91,10.33,8.19,7.17,8.16],"l":[0.2798,0.2881,0.3457,0.3539,0.4444,0.3786,0.428,0.4115,0.4444,0.5597,0.8148,0.9218,0.749,0.7078,1.3696,1.1193,1.1852,1.3932,2.5975,4.963,4.7333,2.6756,2.2978,4.4044,9.4733,8.75,12.41,11.55,8.45,9.73,16.63,9.35,3.3,1.72,3.23,4.51,6.54,5.54,4.1,5.05],"c":[0.3045,0.4115,0.428,0.5679,0.5597,0.4362,0.5597,0.5021,0.6008,0.9877,1.5556,0.9712,0.7572,1.9095,2.3243,1.5276,1.4472,3.308,7.8044,7.5022,5.2044,4.3378,4.6222,12.08,12.1667,12.24,17.85,13.04,11.95,19.81,25.53,9.87,5.24,3.15,4.54,8.89,7.28,5.94,5.44,6.05],"a":[0.1957,0.2645,0.2751,0.3651,0.3598,0.2804,0.3598,0.3228,0.3862,0.6349,1.0041,0.6347,0.5048,1.2916,1.5851,1.05,1.0042,2.3149,5.5066,5.326,3.7481,3.1864,3.4806,9.2137,9.4289,9.9391,14.8852,11.1261,10.3104,17.1421,22.2172,8.7973,4.7385,2.8485,4.1055,8.0767,6.7501,5.6436,5.3336,6.05],"v":[167063,31020511,28174363,29784237,30915707,13813073,13225303,10590281,17268220,28760602,55265075,26765709,20605663,13014938,16451875,17180873,34902402,107510056,178235464,448415156,309248325,238860900,133606575,267325575,583291200,351860300,165517500,285433800,458366100,461216000,416956500,448036500,559553500,307925200,232981800,352710100,368205400,424444900,408653100,406303843]}},"actions":[{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0033 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"split","label":"S","title":"1997-12-11 · 2:1 split"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"split","label":"S","title":"2005-03-11 · 1.50:1 split"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"split","label":"S","title":"2005-12-13 · 1.50:1 split"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2006-12-12","kind":"split","label":"S","title":"2006-12-12 · 1.50:1 split"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"split","label":"S","title":"2010-12-13 · 1.50:1 split"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"split","label":"S","title":"2012-03-12 · 1.50:1 split"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.09 vs $0.05 est. (+80.0%) · ▲ 11.8% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.04 vs $0.07 est. (−42.9%) · ▼ 17.4% that session","tone":"down"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.03 vs $0.01 est. (+200.0%)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.08 vs $0.04 est. (+100.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0400 dividend (ex-date, current split terms)"}]}