{"ticker":"REPL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.44,11.25,11.93,12.02,11.99,11.81,12.01,12.21,12.14,11.62,11.79,12.08,12.44,12.73,12.16,12.66,12.49,12.18,11.67,11.5,10.75,10.62,10.93,11.14,13.68,15.12,13.64,14.38,14.06,14,13.49,13.4,13.19,13.11,13.18,12.47,12.83,12.54,12.18,12.57,12.35,11.67,11.47,11.78,12.97,12.21,12.36,12.65,12.13,12.4,12.38,12.69,12.63,12.04,11.1,11.33,11,11.05,10.85,10.42,10.48,12.6,12.23,13.03,13.68,13.52,13.64,13.89,14.02,13.71,13.62,13.65,14.05,14.26,13.88,13.91,13.03,12.36,13.7,14.47,14.06,14.01,13.72,14.72,13.96,13.7,13.83,13.25,12.55,12.71,11.92,12.06,12.05,11.88,11.42,11.2,11.52,12.18,11.94,11.66,11.62,11.65,11.41,11.32,10.83,11.04,10.67,10.43,10.46,10.02,9.68,8.3,8.35,7.7,7.19,7.79,6.93,7.2,6.94,7.5,7.46,7.63,7.58,7.86,8.86,8.96,8.82,8.9,9.11,9.22,9.25,9.83,9.73,10,9.85,7.73,7.19,7.77,7.87,7.87,7.41,7.08,7.21,7.76,8.19,9.25,8.8,8.708,8.78,8.41,8.61,9.29,9.28,9.65,10.06,9.63,9.83,10.6,10.19,10.14,9.62,9.66,9.89,9.75,9.47,9.64,9.16,9.44,9.87,9.53,9.48,9.45,9.27,9.15,9.7,9.51,9.64,9.47,10.5,10.85,10.94,11.47,13.19,12.81,12.63,12.93,2.705,2.74,3.355,3.03,3.16,3.2,6.415,6.93,6.81,5.132,5.69,6.28,5.51,5.39,4.575,5.02,5.34,5.15,5.72,5.42,5.37,5.23,5.17,5.6,5.65,5.49,5.67,5.55,5.36,5.52,5.96,5.76,5.92,6.24,6.1,5.85,5.9,6,5.72,5.65,5.79,4.12,3.4,3.2,3.29,4.22,4.1,4.1,4.1,4.3,4.14,4.21,4.63,4.75,4.68,4.67,4.58,4.67,4.53,4.49,4.36,4.69,4.67,9.19,9,8.03,8.43,8.47,9.29,9.46,10.36,10.06,10.24,9.35,9.19,8.9,8.56,8.215,8.46,8.8,9.07,8.95,8.7,9.01,8.7,8.69,9.16,8.98,9.19,9.42,9.54,9.96,10,9.65,9.99,10.18,10.35,10.7,10.6,10.22,9.8,9.84,10.04,9.88,9.6,9.8,9.73,9.87,9.92,9.95,10,9.84,9.75,9.81,9.77,8.8,8.36,8.46,8.82,8.28,8.09,8.05,8.04,7.66,7.35,7,7.01,7.2,7.82,7.64,7.56,7.52,7.34,7.33,6.95,7.03,7.46,7.03,7.14,7.64,7.57,7.79,7.83,7.96,8,7.23,8.06,8.47,8.63,8.49,8.36,8.16,7.62,7.425,7.1,7.25,7.05,6.9,8.3,8.67,8.18,7.82,7.66,7.46,7.33,6.9,6.68,6.82,7.05,6.94,6.98,7.45,7.48,7.21,7.35,7.72,7.7,8.2,8.62,8.05,5.88,5.94,1.71,1.72,1.95,2.32,2.21,2.17,2.06,1.94,2.35,2.7,2.5,2.65,2.51,2.38,2.55,2.55,3.02,2.9,3.41,3.32,4,3.8,3.99,5.06,4.9,5.13,4.99,4.89,5.07,5.25,4.99,4.6,4.7,7.93,8.95,8.9,8.8,10.025,9.98,9.2,9.01,9.03,8.45,8.62,8.81,8.905,9.49,9.985,10.22,10.88,11.46,11.29,10.222,11.4,12,11.1,11.24,11.53,11.61,11.48,11.18,11.1,10.91,9.935,9.72,9.47,9.37,10.28,10.73,10.97,10.71,10.3,8.685,6.61,5.25,5.41,11.379,10.995,12.67,11.96,11.78,13,12.64,13.755,13.62,15,15.19,14.65,14.6,15.17,14.55,13.88,14.63,14.63,15.6,15.76,15.402,15.36,15.24,15.65,15.99,15.22,14.9,14.54,14.47,13.33,12.9,12.98,13.1,13.15,13.02,13.11,12.93,13.5,12.87,12.63,12.15,12.44,12.99,13.26,13.69,13.14,13.17,13.14,13.18,12.96,13.21,12.91,12.05,11.32,11.73,11.03,11.04],"h":[11.59,12.04,12.36,12.29,12.11,12.2,12.37,12.37,12.18,12.14,12.23,12.33,12.785,12.84,12.78,12.97,12.597,12.73,11.73,11.5,10.98,10.99,11.29,11.355,17,15.12,14.57,14.64,14.51,14.22,13.6,13.68,13.34,13.22,13.38,12.885,13.13,12.8,12.65,12.79,12.415,11.86,12.08,13.04,12.97,12.59,13.07,12.77,12.525,12.72,13.56,12.81,12.825,12.36,12,11.715,11.05,11.2,10.99,10.72,10.48,13.13,13.32,14.39,13.78,14.115,14.25,14.7,14.5,14.52,14.11,14.12,14.44,14.44,14.14,13.96,13.03,13.85,14.48,14.59,14.32,14.45,14.779,14.795,14.43,13.72,13.99,13.66,12.794,13.17,12.41,12.32,12.54,12.015,11.51,11.75,12.38,12.64,12.12,11.895,11.62,12.155,11.72,11.495,11.23,11.225,10.715,10.78,10.606,10.19,9.68,9.16,8.375,7.799,7.78,7.97,7.81,7.32,7.36,7.55,7.97,7.87,8,9.33,9.005,9.34,9.2,9.19,9.31,9.55,9.85,9.84,10.21,10.3,9.96,7.77,8.055,8.54,8.28,7.95,7.455,7.32,8.32,8.3,9.28,9.75,9.85,8.74,8.91,8.77,9.53,9.35,10.16,9.9,10.38,10.01,10.41,10.75,10.495,10.235,10.11,9.935,10,10.086,9.696,9.64,9.38,9.83,9.93,9.775,9.57,9.64,9.729,9.7,9.79,9.895,9.888,10.41,10.84,11.29,11.41,12.43,13.19,12.85,12.78,13.24,3.56,3.85,3.36,3.245,3.32,3.99,8.07,7.62,7.6,5.8,6.39,6.37,5.56,5.485,5.11,5.355,5.376,5.45,5.84,5.482,5.4,5.41,5.68,5.818,5.91,5.74,5.72,5.66,5.54,6.01,6.15,5.87,6.5,6.327,6.17,6,6.15,6.002,5.81,5.845,5.93,4.44,3.489,3.31,4.39,4.31,4.11,4.2,4.46,4.36,4.54,4.69,4.77,4.81,4.8,4.95,4.795,4.73,4.57,4.515,4.75,5.013,4.75,10.29,9.45,8.36,9.03,8.905,9.87,10.85,10.61,10.45,10.35,9.55,9.41,8.935,8.64,8.635,8.755,9.565,9.37,9.175,9.29,9.3,9,9.34,9.34,9.45,9.625,9.58,10.14,10.17,10.09,11.26,10.56,10.56,10.64,11.085,10.72,10.35,10.15,10.29,10.145,10.12,9.82,9.96,10.14,10.2,9.99,10.27,10.05,10.05,9.98,9.99,9.77,8.88,8.55,9.405,8.83,8.545,8.44,8.206,8.15,7.89,7.48,7.195,7.285,7.91,7.85,7.74,7.8,7.618,7.52,7.41,7.105,7.46,7.48,7.38,7.8,7.89,7.93,7.895,8.08,8.41,8.01,8.35,8.64,8.72,8.82,8.605,8.53,8.349,7.765,7.575,7.36,7.41,7.29,8.1,9.1,8.83,8.2,7.879,7.84,7.51,7.57,6.98,7.01,7.175,7.35,7.109,7.56,7.585,7.53,7.295,7.88,7.927,8.43,8.85,8.8,8.19,6.52,6.65,2.09,2.06,2.3,2.4,2.27,2.19,2.06,2.31,2.96,2.78,2.79,2.725,2.544,2.59,2.61,3.14,3.09,3.58,3.47,4.18,4.23,4.43,5.43,5.54,5.405,5.195,5.135,5.215,5.55,5.25,5.01,4.86,4.82,9.066,10,9.49,10.415,10.86,10.459,9.45,9.31,9.13,8.99,9.27,9.08,8.96,10.401,10.44,11.43,12.23,11.86,11.8,11.725,11.74,12.5,11.7,11.95,11.75,11.85,11.68,11.32,11.11,10.91,10.403,9.9,9.6,10.31,10.72,11.18,11.235,10.98,10.375,9.15,6.62,5.57,5.41,12.5,12.6,13.86,12.35,13.9,13.4,14.12,14.14,15.68,15.705,15.39,14.69,15.615,15.64,14.765,14.98,15.04,15.89,15.99,16.15,15.87,15.52,15.71,16.33,16.025,15.331,14.99,14.76,14.47,13.74,13.645,13.06,13.19,13.397,13.2,13.28,13.635,13.6,12.88,12.8,12.757,13.42,13.658,13.59,13.83,13.29,13.51,13.6,13.46,13.44,13.56,12.93,12.37,11.86,11.73,11.225,11.69],"l":[11.09,11.2,11.79,11.79,11.69,11.74,11.95,12.06,11.74,11.43,11.22,11.725,12.23,12.11,12.13,12.45,11.45,11.62,11.25,10.59,10.63,10.57,10.75,11,13.13,12.71,13.2,13.79,14,13.47,12.92,13.075,12.961,12.93,12.61,12.14,12.54,12.2,12,12.2,11.656,11.22,11.19,11.43,12.175,12.12,12.29,12.17,11.78,12.09,12.17,12.36,11.97,11.05,11.1,10.52,10,10.115,10.36,10.23,10.05,11.48,11.825,12.895,13,13.07,13.43,13.71,13.53,13.71,13.33,13.42,13.81,13.86,13.48,13.04,12.56,12.36,13.44,14.07,13.77,13.665,13.4,13.57,13.59,13.09,13.14,12.3,11.86,11.965,11.719,11.69,11.72,11.49,10.935,10.68,11.47,11.605,11.64,11.29,11.28,11.2,11.31,10.78,10.83,10.42,10.17,10.38,10.12,9.58,8.36,8.12,7.86,7.17,6.851,7.02,6.44,6.69,6.88,7.25,7.38,7.51,7.53,7.83,8.42,8.82,8.77,8.675,9.02,9.005,9.195,9.49,9.715,9.75,7.465,7,6.93,7.63,7.67,7.4,6.89,6.84,7.21,7.475,8.19,8.255,8.213,7.805,8.345,8.25,8.3,8.61,9.21,9.11,9.575,9.34,9.77,10.054,10.09,9.55,9.5,9.65,9.68,9.5,9.26,9.17,9.08,8.92,9.35,9.23,9.16,9.15,9.12,9.15,9.31,9.37,9.261,9.4,10.2,10.65,10.83,11.24,12.03,12.35,11.62,12.17,2.68,2.7,3.04,3.02,3.055,3.171,5.71,6.67,6.65,5,5.67,5.381,5.05,5.01,4.49,4.95,5.08,5.08,5.35,5.18,5.22,5.19,5.08,5.53,5.475,5.44,5.44,5.37,5.33,5.52,5.81,5.65,5.74,5.99,5.755,5.74,5.87,5.7,5.6,5.605,5.7,3.12,3.215,3.12,3.275,3.9,4,4.031,4.08,4.14,4.14,4.19,4.595,4.56,4.6,4.56,4.56,4.495,4.435,4.295,4.36,4.5,4.49,8.61,8.06,7.69,8.35,8.42,9.095,9.28,9.96,10.035,9.7,8.255,8.91,8.3,8.28,7.985,8.31,8.6,8.52,8.62,8.7,8.73,8.5,8.635,8.75,8.775,9.15,9.34,9.435,9.83,9.695,9.35,9.85,10.03,10.27,10.47,10.27,9.79,9.73,9.63,9.84,9.585,9.495,9.57,9.68,9.8,9.67,9.84,9.78,9.71,9.695,9.7,8.815,8.225,8.31,8.45,8.225,7.96,7.87,7.945,7.65,7.01,7.02,6.77,6.86,7.2,7.539,7.385,7.42,7.3,7.31,6.98,6.93,6.94,6.78,6.785,7.12,7.53,7.57,7.43,7.54,7.87,7.24,7.22,7.78,8.32,8.195,8.25,8.11,7.68,7.53,7.02,6.79,7.17,7.005,6.81,8.3,8.18,7.745,7.47,6.935,7.23,6.96,6.55,6.5,6.82,6.76,6.71,6.915,7.21,7.15,7.05,7.25,7.59,7.675,8.2,7.76,5.76,5.22,4.76,1.5,1.67,1.92,2.13,2.09,2.03,1.843,1.875,2.32,2.37,2.47,2.55,2.335,2.38,2.385,2.55,2.52,2.881,3.205,3.3,3.62,3.74,3.93,4.5,4.75,4.95,4.69,4.7,5.035,4.87,4.505,4.47,4.6,7.67,8.8,8.51,8.8,9.83,9.39,8.7,8.42,8.305,8.25,8.56,8.694,8.625,9.12,9.905,10.19,10.86,11.21,11.03,9.88,11,10.97,11.04,11.09,11.33,11.24,10.84,10.895,10.46,9.79,9.74,9.33,8.91,9.31,9.96,10.38,10.685,10.27,9.65,7.37,5.135,4.765,5.41,9.43,10.13,11.5,11.5,11.58,11.42,12.27,13.2,13.62,14.98,14.685,14.05,14.5,14.73,13.92,13.81,14.11,14.59,15.045,15.555,15.4,14.9,14.97,15.5,15.02,14.8,14.61,14.3,13.21,12.4,12.79,12.46,12.711,12.62,12.68,12.76,12.8,12.68,12.07,12.3,12.07,12.35,12.65,13.055,12.8,12.51,12.87,13.01,12.85,12.79,12.97,12.07,11.37,11.231,10.805,10.67,10.995],"c":[11.35,11.97,12.01,11.96,11.73,12.05,12.28,12.11,11.76,11.9,12.02,12.02,12.7,12.21,12.44,12.5,12.19,11.69,11.4,10.8,10.77,10.95,11.23,11.05,14.93,13.26,14.38,14.05,14.08,13.55,13.14,13.17,13.05,13.08,12.64,12.84,12.64,12.22,12.55,12.48,11.72,11.66,12.01,12.49,12.34,12.5,12.79,12.26,12.33,12.11,12.56,12.62,12.02,11.2,11.53,11.06,10.89,10.49,10.42,10.36,10.14,11.85,13.02,13.75,13.59,13.69,14.02,14.07,13.62,13.98,13.71,14.01,14.25,14.06,13.94,13.12,12.85,13.79,14.29,14.1,14.03,13.78,14.31,13.98,13.61,13.49,13.24,12.635,12.68,12.12,12.02,12.29,11.74,11.51,11.14,11.44,12.11,11.86,11.655,11.78,11.43,11.5,11.6,10.82,11.05,10.69,10.4,10.45,10.39,9.75,8.4,8.62,7.89,7.46,7.49,7.14,7.31,6.92,7.35,7.51,7.71,7.63,7.995,8.765,8.71,8.83,9.06,9.05,9.27,9.39,9.78,9.64,10.01,10.01,7.5,7.16,7.77,7.71,7.86,7.41,7.01,7.23,7.85,8.2,9.19,8.46,8.76,8.35,8.42,8.43,9.37,8.98,9.57,9.63,9.69,9.75,10.38,10.18,10.13,9.78,9.885,9.78,9.83,9.505,9.49,9.27,9.23,9.75,9.45,9.46,9.33,9.29,9.15,9.55,9.4,9.65,9.34,10.39,10.77,10.97,11.28,12.4,12.63,12.5,12.09,12.325,2.805,3.335,3.1,3.15,3.17,3.75,7.55,7.03,7.6,5.71,6.32,5.5,5.48,5.29,4.99,5.25,5.09,5.35,5.56,5.33,5.28,5.25,5.6,5.67,5.49,5.68,5.53,5.38,5.4,5.9,5.895,5.81,6.33,6.04,5.82,5.99,6.01,5.73,5.67,5.79,5.71,3.46,3.225,3.27,4.33,4.16,4.05,4.13,4.34,4.19,4.21,4.65,4.73,4.68,4.65,4.57,4.63,4.53,4.56,4.35,4.74,4.67,4.5,8.945,8.1,8.3,8.42,8.8,9.33,10.45,10.21,10.25,9.73,9.305,8.97,8.58,8.5,8.31,8.71,9.13,9.04,8.98,8.99,8.77,8.74,8.99,9.01,9.2,9.39,9.53,10.06,10,9.71,10,10.32,10.53,10.61,10.73,10.3,9.82,9.87,10.18,9.95,9.61,9.66,9.69,9.88,9.93,9.72,10.09,9.96,9.76,9.82,9.72,8.9,8.42,8.45,8.92,8.23,8.03,8.105,8.04,7.71,7.3,7.04,7.01,7.26,7.9,7.71,7.56,7.53,7.36,7.39,7.03,6.975,7.38,7,6.93,7.75,7.775,7.8,7.76,7.98,7.97,7.26,8.04,8.55,8.64,8.39,8.36,8.2,7.69,7.65,7.16,7.17,7.25,7.04,8.07,8.63,8.23,7.9,7.58,7.14,7.36,7,6.76,6.89,6.98,6.98,6.97,7.56,7.54,7.22,7.2,7.65,7.61,8.41,8.54,7.8,5.885,5.91,4.76,1.7,1.95,2.28,2.19,2.17,2.07,1.86,2.27,2.85,2.42,2.68,2.57,2.38,2.57,2.5,3.03,2.87,3.44,3.34,4.07,3.74,4.09,5.3,4.93,5.22,5.01,4.7,5.16,5.22,4.91,4.6,4.7,4.68,8.69,9,8.87,9.98,9.87,9.47,8.97,9.24,8.47,8.62,8.88,8.96,8.78,10,10.19,11.18,11.42,11.27,11.13,11.63,11.2,11.07,11.22,11.58,11.47,11.51,11.12,11.11,10.99,9.935,9.87,9.68,9.52,10.23,10.51,11,10.75,10.46,9.7,8.63,5.35,5.41,5.41,11.2,11.91,11.92,11.83,12.86,12.06,13.67,13.65,15.24,15.19,14.97,14.63,15.58,14.81,14.05,14.77,14.71,15.8,15.88,15.6,15.5,15.3,15.67,15.98,15.29,15.04,14.77,14.45,13.24,12.92,13.11,13.03,12.96,12.87,13.07,12.87,13.47,12.96,12.6,12.36,12.56,13,13.24,13.45,13.07,13.15,13.25,13.2,13.04,13.42,13.07,12.11,11.39,11.75,10.86,11.05,11.42],"a":[11.35,11.97,12.01,11.96,11.73,12.05,12.28,12.11,11.76,11.9,12.02,12.02,12.7,12.21,12.44,12.5,12.19,11.69,11.4,10.8,10.77,10.95,11.23,11.05,14.93,13.26,14.38,14.05,14.08,13.55,13.14,13.17,13.05,13.08,12.64,12.84,12.64,12.22,12.55,12.48,11.72,11.66,12.01,12.49,12.34,12.5,12.79,12.26,12.33,12.11,12.56,12.62,12.02,11.2,11.53,11.06,10.89,10.49,10.42,10.36,10.14,11.85,13.02,13.75,13.59,13.69,14.02,14.07,13.62,13.98,13.71,14.01,14.25,14.06,13.94,13.12,12.85,13.79,14.29,14.1,14.03,13.78,14.31,13.98,13.61,13.49,13.24,12.635,12.68,12.12,12.02,12.29,11.74,11.51,11.14,11.44,12.11,11.86,11.655,11.78,11.43,11.5,11.6,10.82,11.05,10.69,10.4,10.45,10.39,9.75,8.4,8.62,7.89,7.46,7.49,7.14,7.31,6.92,7.35,7.51,7.71,7.63,7.995,8.765,8.71,8.83,9.06,9.05,9.27,9.39,9.78,9.64,10.01,10.01,7.5,7.16,7.77,7.71,7.86,7.41,7.01,7.23,7.85,8.2,9.19,8.46,8.76,8.35,8.42,8.43,9.37,8.98,9.57,9.63,9.69,9.75,10.38,10.18,10.13,9.78,9.885,9.78,9.83,9.505,9.49,9.27,9.23,9.75,9.45,9.46,9.33,9.29,9.15,9.55,9.4,9.65,9.34,10.39,10.77,10.97,11.28,12.4,12.63,12.5,12.09,12.325,2.805,3.335,3.1,3.15,3.17,3.75,7.55,7.03,7.6,5.71,6.32,5.5,5.48,5.29,4.99,5.25,5.09,5.35,5.56,5.33,5.28,5.25,5.6,5.67,5.49,5.68,5.53,5.38,5.4,5.9,5.895,5.81,6.33,6.04,5.82,5.99,6.01,5.73,5.67,5.79,5.71,3.46,3.225,3.27,4.33,4.16,4.05,4.13,4.34,4.19,4.21,4.65,4.73,4.68,4.65,4.57,4.63,4.53,4.56,4.35,4.74,4.67,4.5,8.945,8.1,8.3,8.42,8.8,9.33,10.45,10.21,10.25,9.73,9.305,8.97,8.58,8.5,8.31,8.71,9.13,9.04,8.98,8.99,8.77,8.74,8.99,9.01,9.2,9.39,9.53,10.06,10,9.71,10,10.32,10.53,10.61,10.73,10.3,9.82,9.87,10.18,9.95,9.61,9.66,9.69,9.88,9.93,9.72,10.09,9.96,9.76,9.82,9.72,8.9,8.42,8.45,8.92,8.23,8.03,8.105,8.04,7.71,7.3,7.04,7.01,7.26,7.9,7.71,7.56,7.53,7.36,7.39,7.03,6.975,7.38,7,6.93,7.75,7.775,7.8,7.76,7.98,7.97,7.26,8.04,8.55,8.64,8.39,8.36,8.2,7.69,7.65,7.16,7.17,7.25,7.04,8.07,8.63,8.23,7.9,7.58,7.14,7.36,7,6.76,6.89,6.98,6.98,6.97,7.56,7.54,7.22,7.2,7.65,7.61,8.41,8.54,7.8,5.885,5.91,4.76,1.7,1.95,2.28,2.19,2.17,2.07,1.86,2.27,2.85,2.42,2.68,2.57,2.38,2.57,2.5,3.03,2.87,3.44,3.34,4.07,3.74,4.09,5.3,4.93,5.22,5.01,4.7,5.16,5.22,4.91,4.6,4.7,4.68,8.69,9,8.87,9.98,9.87,9.47,8.97,9.24,8.47,8.62,8.88,8.96,8.78,10,10.19,11.18,11.42,11.27,11.13,11.63,11.2,11.07,11.22,11.58,11.47,11.51,11.12,11.11,10.99,9.935,9.87,9.68,9.52,10.23,10.51,11,10.75,10.46,9.7,8.63,5.35,5.41,5.41,11.2,11.91,11.92,11.83,12.86,12.06,13.67,13.65,15.24,15.19,14.97,14.63,15.58,14.81,14.05,14.77,14.71,15.8,15.88,15.6,15.5,15.3,15.67,15.98,15.29,15.04,14.77,14.45,13.24,12.92,13.11,13.03,12.96,12.87,13.07,12.87,13.47,12.96,12.6,12.36,12.56,13,13.24,13.45,13.07,13.15,13.25,13.2,13.04,13.42,13.07,12.11,11.39,11.75,10.86,11.05,11.42],"v":[298200,461700,766400,346400,414700,283500,275800,345600,325400,645300,338700,332900,686200,295000,292000,381800,461200,381400,720100,600000,1740000,531700,548400,882300,6068500,3005600,2236700,1307800,474100,837500,615300,1058300,649500,501200,458100,606300,624000,426400,596400,926200,708900,861300,1412600,2350700,709200,329500,400400,383000,540100,823600,1157100,528700,757800,696900,499700,772300,783800,918300,609600,732900,630900,2219000,1465600,1195700,741700,748900,893400,634000,710700,624900,631600,424500,594000,483400,598800,679800,371700,930300,504300,446700,375100,373000,1048700,674800,507000,500700,514200,839300,952400,667000,691100,458100,436200,486400,637500,876500,678100,686900,312000,999100,445700,599600,413600,2998900,450400,557400,582700,312300,368600,913400,1356300,1436000,919200,1058200,942300,1053300,1385800,1113000,765500,715700,1102800,674200,651500,1349400,1216800,674900,443600,362600,1895300,530300,882800,651500,724300,655100,4056700,2247500,1094900,1370300,768900,663400,763700,692900,1689100,1029800,2060300,2895700,2690700,1461100,1118300,1089300,2424600,2181200,2317100,1491800,1033700,798800,1927200,791100,722400,1207700,1055800,680200,741700,861100,850700,1468600,794200,1457800,1269000,1524500,1400500,1251900,1676900,1375800,581100,1763900,1288300,2338800,2269600,2306300,2078500,4904900,4101700,2963900,3351800,4291000,86982600,43887700,12696400,5573500,8305400,23375100,202083400,19687400,9773100,22346700,8124300,7662700,5852800,4856100,5961400,3634800,3297400,4260800,5775000,2809500,1868300,1771600,2773300,2271700,1617500,1210600,1365200,1285000,2254900,3909800,2546000,2225100,3715000,2467100,1424100,2055100,2422100,1383800,2464900,2819500,2256300,27678100,9164000,3904800,15607600,4715800,1780500,2375700,2319200,1649300,2611400,2911500,2504200,2274600,2426200,2527300,6405000,1843900,1533900,3741000,3754100,3287500,1652400,110714700,9637500,4108000,3499700,2188900,3594300,5391500,2494500,1795400,2331700,6544900,1757900,2365800,2234200,2252200,1547800,3649300,3489100,2572500,1743100,1911100,1762100,1896400,1461700,1703300,2391500,886100,1176800,855200,1398300,5362300,2002300,1305700,1098800,1306300,1564500,2053200,1949000,1373700,1182100,1590400,1125100,1162900,2888400,702500,808000,607100,756100,1198500,1593100,1514500,1216300,1411700,982800,844600,1134300,1146800,1404900,808000,991000,2432400,2943300,1948000,4140200,1203700,1025000,1099700,707300,729800,838000,1157200,751600,1089700,1903800,1677100,1725200,783700,1069800,738700,857100,909600,838400,3000500,2192000,1577500,1311900,875100,557800,1045600,1137900,1556700,1256200,735800,821500,3083300,3043300,1654200,1360500,1134000,2159400,1512100,1216400,1419700,1223100,2447100,1614300,1661900,2107300,1102000,1196000,1348100,2130000,1095600,3185100,3217700,3618800,6345100,8356500,8212400,67024000,21198300,12776600,8806600,5934400,4661300,6170100,17954700,19336700,8854600,5758000,4574100,4019700,2996200,3477700,6779400,7635500,7056800,2656900,15126300,7633600,9625000,17769300,9285300,5875100,5118000,4542300,6041700,4557500,2956500,3600100,2216900,1893100,51373500,10957700,6207400,9007900,7095000,4607800,3142800,2623000,3373800,2052600,1972500,1980800,1550900,4316700,2571300,3107800,2964100,2870900,2220200,9985300,3737500,4327300,2975600,2843100,1634800,2097100,3269500,2744900,2304300,2830000,3298000,1578800,3563200,3712900,4289200,4069800,1626000,3792200,3267000,8455200,24020500,14296400,0,33629900,11771300,6086200,2862100,7281400,8914100,8860000,4767000,8272500,3220700,2398900,3735000,2244800,3441400,4295900,2969300,2081100,3133800,2374900,1670700,2386700,1700600,1778700,1989000,1353600,908700,1494200,1074800,3645100,4085000,2350700,2154200,1810700,1294700,2149700,1461700,1529900,1887500,2581700,1647300,1966400,4365000,3081600,2517500,1302900,2275800,2617000,1647200,1747700,2022800,1161500,1631200,1862800,1613600,1710800,1539700,1366504]},"w":{"lastKey":"2026-10-19","t":["2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16,15.08,14.97,15.53,16.904,17.5,16.5,19.55,19.93,19.34,18.56,16.23,12.59,12.93,11.56,13.18,14.08,14.42,14.22,14.88,15.14,14.49,14.77,13.34,10.01,10.61,10.74,10.39,10.84,12,14.17,13.933,13.02,13.45,12.35,11.5,13.74,15.32,17.4,15.12,14.49,15.72,15.63,15.39,15.125,14.88,13.64,12.92,12.69,13.43,14.75,13.99,13.25,12.11,12.99,12.22,10.61,11.16,10.3,10.28,10.8,12.23,17.11,13.45,11.8,12.33,14.25,15.79,17.19,17.08,12.205,13.45,14.1,13.84,15.4,14.99,15.56,15,17.92,18.8,16.88,16.01,16.52,16.89,15.81,13.97,12.84,10.65,8.88,10.04,10.21,12.48,12.66,11.75,15.82,18.64,20.96,21.75,18.89,23.58,19.95,21.6,24.94,22.43,22.32,22.52,19.25,20.06,24.17,23.4,23.35,25.83,22.51,24.38,24.34,21.56,23.76,24.04,41.4,45.07,42.93,47.16,46.09,50.63,52.5,46.76,43.89,39.33,42.27,37.64,42.73,43.86,44.89,39.03,43.7,37,37.52,35.41,35.26,33.93,35.55,32.12,32,30.03,29.82,31.8,36.81,35.84,34.54,36.38,39.3,31.98,32.72,35.4,39.25,39.41,34.99,30.71,33.13,33.13,31.65,29.88,30.5,31.48,32.91,31.74,31.53,32.2,29.2,30.98,29.96,28.94,29.7,33.58,33.67,34.935,28.9,27.8,27.37,25.83,28.9,27.24,25.77,23.45,20.37,18.6,18.31,17.4,15.79,16.3,15.76,16.25,16.4,16.37,18.56,19.28,17.77,18.2,16.73,14.61,14.61,14.96,14.89,16.56,14.97,15.64,18.56,18.06,20.92,20.77,18.76,19.07,20.6,20.03,18.98,18.92,18.87,18.42,16.28,15.97,17.43,17.21,19,19.26,18.07,18.53,20.9,19.03,19.9,20.28,25.25,27.47,26.9,27.6,25.84,28.01,27.47,25.65,28.27,25.08,24.5,20.19,21.97,18.79,19.6,19.85,17.59,16.47,16.5,17.33,16.77,17.44,19.39,19.5,19.55,20.42,22.56,23.85,23.66,23.3,21.18,20.77,20.72,20.38,19.92,19.94,19.4,20.7,19.44,19.8,17.83,16.7,17.01,16.02,15.25,14.53,13.58,14.57,11.07,10.22,10.38,11.95,7.4,7.93,8.22,8.46,8.41,8.4,7.57,7.79,7.19,7.73,7.66,8.26,8.99,9.09,8.53,8.13,8.17,7.43,7.14,6.56,6.46,7.22,6.46,6.41,5.3,5.35,7.765,8.27,8.47,8.98,8.19,10.36,9.94,10.28,9.59,9.6,10.05,10.27,10.16,10.43,11.23,10.97,11.06,11.62,11.36,11.44,11.81,11.79,12.66,10.75,15.12,14,13.18,12.57,12.97,12.13,12.63,11,12.6,13.52,13.62,13.91,14.06,13.96,12.71,11.42,11.66,10.83,10.02,7.19,7.5,7.86,9.11,10,7.87,7.76,8.78,9.28,10.6,9.89,9.16,9.45,9.51,10.94,12.93,3.16,5.132,4.575,5.42,5.65,5.52,6.24,5.72,3.2,4.1,4.75,4.53,9.19,9.29,9.35,8.46,9.01,9.19,10,10.7,10.04,9.87,9.84,8.8,8.09,7,7.64,6.95,7.64,8,8.63,7.425,8.3,7.46,7.05,7.21,8.2,1.71,2.17,2.5,2.55,4,5.13,4.99,8.95,9.2,8.81,10.22,11.4,11.53,10.91,10.28,8.685,10.995,12.64,14.65,14.63,15.36,14.9,12.9,13.11,12.15,13.14,13.21,11.03],"h":[16.23,15.54,16.98,17.33,18.4,17.77,22.21,23.55,20.95,19.99,19.9,17.368,14.105,13.81,13.23,14.26,16.87,15.22,15,15.475,15.465,15.32,15.5,14.04,11.49,11.38,11.46,11.32,12.72,14.226,17.01,14.42,15.35,13.99,12.58,15.247,15.82,17.545,17.4,15.599,18.25,17.25,16.58,15.5,15.24,15.43,14.41,13.48,13.545,15,14.75,14.22,14.25,14.3,13.398,12.414,11.25,11.725,11.88,11.035,12.74,16.87,18.08,14.67,12.64,14.951,16.69,17.46,17.68,17.65,13.89,14.23,14.92,15.58,15.71,16.12,15.56,18.15,19.66,18.93,18.1,18.6,19.055,17.41,16.66,15.09,13.25,13,10.965,10.57,12.64,13,12.96,21.5,21.44,20.35,22.13,21.775,24,25.16,22.04,26.125,26.22,24.04,23.8,23.66,20.12,24.45,25.16,24.52,26.05,27.69,27.23,25.105,24.78,25,25.91,46.3,47.959,46.595,49.51,49.36,54.85,53,54.79,47.45,44.172,44.13,43.22,42.99,45.87,45.5,46.64,43.52,45.55,38.25,37.96,36.28,36.14,36.4,35.89,32.92,32.35,31.79,31.575,37.085,37.35,37.77,36.98,39.6,39.3,34.08,35.72,39.08,40.22,39.84,35.75,33.83,34.94,36.97,32.68,30.95,32.6,33.88,33.5,33.97,33.72,32.79,31.16,32.29,29.99,30.35,33.865,34.03,35.93,35.055,29.965,29.83,28.765,28.895,28.9,30.89,26.385,23.45,21.58,20.61,19.27,18.35,17.45,16.61,16.8,16.92,17.21,18.3,20.54,19.36,19.26,18.73,17.83,15.2,15.59,15.03,16.5,17.6,15.82,18.9,18.63,21.23,20.985,21.055,20.37,21.63,21.25,20.945,21.145,20.04,19.325,18.77,16.63,17.6,17.83,19.09,20.13,19.463,20.33,21.28,21.31,20.07,20.83,25.26,28.17,28.03,28.05,28.5,28.33,28.66,29.41,29.523,29.45,25.34,24.765,22.71,22.135,20.67,20.72,20.275,18.47,16.969,17.4,18.15,18.005,19.405,20.935,20.44,20.68,24.69,24.81,23.94,24.28,23.6,22.2,22.21,21.36,21.63,20.02,19.97,21.15,21.32,20.42,20.05,18.12,17.14,17.01,16.02,15.35,15.18,15.025,14.721,12.352,10.82,11.95,12.384,8.265,8.37,8.665,9.26,9.5,8.41,8.16,8.2,8.5,8.01,8.28,9.09,9.1,9.2,8.57,8.46,8.17,7.45,7.43,6.77,7.08,7.27,7.01,6.49,5.48,8.04,9.755,8.86,9.11,9.49,10.57,11.32,10.93,10.5,10.04,10.41,10.73,11.316,11.01,11.38,11.62,11.59,12.86,12.03,11.675,12.36,12.37,12.84,12.97,17,15.12,14.22,13.38,13.04,13.07,13.56,12.825,11.2,14.39,14.7,14.44,14.59,14.795,14.43,13.17,12.64,12.155,11.23,10.19,7.97,8,9.34,10.21,10.3,8.32,9.85,9.53,10.41,10.75,10.086,9.93,9.79,11.29,13.19,13.24,8.07,6.39,5.84,5.818,5.91,6.5,6.327,5.93,4.39,4.77,4.95,5.013,10.29,10.85,9.55,9.565,9.45,10.17,11.26,11.085,10.145,10.27,10.05,9.405,8.44,7.91,7.8,7.8,8.41,8.72,8.82,8.1,9.1,7.57,7.585,8.43,8.85,2.4,2.96,2.79,4.18,5.54,5.55,9.066,10.86,9.45,10.44,12.23,12.5,11.85,10.91,11.235,12.5,13.9,15.705,15.64,16.15,16.33,14.99,13.645,13.635,13.83,13.6,13.56,11.69],"l":[14.91,14.033,14.9,15.53,16.2,16.2,16.22,19.26,16.261,17.68,15.64,12.5,10.52,11.543,10.84,11.36,13.155,12.29,12.79,13.901,13.78,13.74,12.33,9.61,8.88,9.615,10.1,10.2,10.46,11.485,12.06,12.063,12.685,10.477,10.7,11.36,13.74,13.83,14.795,12.07,13.17,14.7,14.98,13.43,14.1,13.05,12.315,12.44,12.49,12.53,13.045,11.685,11.95,11.94,12.115,10.307,10.005,10.01,10.12,10,10.415,12.14,13.14,11.5,11.28,11.98,13.76,15.25,16.36,12.2,11.5,12.62,13.12,13.29,13.62,14.79,14.01,14.814,17.25,17.08,15.49,15.9,16.373,16.03,12.98,13.05,10,8.75,8.58,9.1,10.21,10.52,10.62,11.75,15.252,17.51,19.345,18.01,17.5,20.06,19.72,20.58,21.3,20.68,20.51,18.62,18.4,19.99,22.18,22.29,22.41,21.8,22.51,22.51,20.4,21.1,23.76,23.65,37.23,40.77,40.99,42.22,43.94,43.81,44.26,41.64,39.71,38.82,38.06,37.02,41.11,40.94,35.55,37.848,36.53,35.18,33.33,31.05,31.57,32.67,29.49,29.22,29,28.26,28.18,31.5,32.06,32.77,34.04,35.428,30.31,31.2,32.72,34.234,37.548,31.65,30.98,30.21,31.52,31.8,29.88,28.72,27.66,30.9,31.15,30.89,31.02,28.35,28.65,29.99,28,28.48,29.61,32.71,31.68,28.43,27.36,26.57,24.85,25.06,26.11,25.9,22.13,19.71,17.66,17.75,17.33,16.02,15.23,15.16,14.975,15.17,15.62,15.53,18.21,17.44,16.92,15.92,14.64,13.05,13.47,13.54,14.35,15.17,13.84,15.33,16.67,18.06,19.19,18.64,18.45,18.33,19.36,19.14,18.97,18.49,18.02,16.42,15.068,15.81,16.68,16.85,17.08,17.35,17.92,17.36,18.49,18.51,19.08,18.74,24.9,24.52,26.09,25.4,24.97,26.45,25.64,24.83,24.693,23.73,19.41,19.93,18.34,18.34,18.695,16.885,16.24,15.51,16,16.21,16.25,17.08,17.55,18.47,18.1,20.01,22.31,22.74,22.11,20.6,20.02,19.94,19.44,18.54,18.075,18.53,18.88,19.48,18.88,17.64,16.33,15.62,15.4,14.42,14.13,13.41,13.09,10.75,10.25,9.79,9.94,5.89,7.07,7.14,8,8.23,8.23,7.35,7.45,7.2,6.75,6.775,7.45,8.24,8.42,8.48,7.88,7.23,6.9,6.72,6.33,5.86,6.22,6.38,6.27,5.19,4.92,4.93,7.66,7.31,8.3,7.86,8,9.79,9.57,9.76,9.05,9.18,9.86,9.84,10.14,10.102,10.2,10.666,10.69,11.03,9.94,11.09,11.43,11.22,10.59,10.57,12.71,12.92,12,11.19,12.12,11.78,10.52,10,11.48,13.07,13.33,12.36,13.4,11.86,11.49,10.68,10.78,10.12,7.17,6.44,7.25,7.83,9.005,6.93,6.84,7.475,8.25,9.11,9.5,9.17,8.92,9.12,9.261,10.83,2.68,3.055,5,4.49,5.08,5.33,5.52,5.7,3.12,3.12,4.08,4.495,4.295,7.69,9.095,7.985,8.31,8.5,9.15,9.35,9.63,9.495,9.67,8.815,7.96,7.01,6.77,6.98,6.78,7.43,7.22,7.53,6.79,6.935,6.5,6.71,7.05,4.76,1.5,1.843,2.335,2.52,3.62,4.69,4.47,8.51,8.25,8.625,9.88,10.97,10.46,8.91,9.65,4.765,10.13,12.27,13.81,14.11,14.8,12.4,12.46,12.07,12.07,12.51,10.805,10.67],"c":[15.16,15,16.02,16.91,17.44,16.62,19.29,19.97,19.34,18.7,16.1,12.69,13.01,11.61,12.97,14.07,14.41,14.05,14.55,14.99,14.32,14.68,13.5,9.97,10.55,10.97,10.45,11.01,12,13.64,14.07,13.05,13.37,12.29,11.5,13.73,15.22,17.28,15.11,14.5,15.73,16.03,15.5,14.76,14.87,13.52,12.94,12.59,13.5,14.66,13.68,13.12,12.11,13.02,12.7,10.67,11,10.12,10.38,10.76,12.43,16.87,13.4,12.72,12.43,14.01,15.61,17.04,16.92,12.2,13.41,13.9,13.88,15.28,14.8,15.46,14.91,17.77,18.93,17.37,15.9,16.75,16.85,16.57,13.87,13.79,11.76,8.97,9.87,9.8,12.63,12.78,11.5,16.21,19.01,20.27,21.02,18.78,23.09,20.6,21.68,24.9,22.16,22.15,22.69,19.2,19.97,23.75,23.35,23.04,25.98,23.02,24.4,24.8,21.36,23.5,24.07,40.98,45.2,41.81,46.5,45.91,49.99,51.83,46.77,43.11,39.86,41.86,38.15,42.78,43.23,44.33,38.8,43.39,36.89,37.92,34.63,35.31,33.99,35.4,33.16,31.58,30.07,29.96,31.51,36.59,35.84,35.05,36.22,38.97,32,34,35.4,38.91,39.54,35.07,31.3,32.99,32.73,32.56,30.2,30.17,31.46,32.94,32.02,32.58,32.26,29.55,30.97,30.15,29.01,29.51,33.45,33.44,34.25,29,27.66,27.51,26.24,28.81,27.1,25.98,23.87,20.76,18.61,18.26,17.53,16.1,16.41,15.37,16.35,16.4,15.99,18.26,19.45,17.76,18.3,16.77,14.74,14.83,14.79,15,16.38,15.56,15.2,18.52,18.38,21.15,20.53,18.72,19.28,20.5,20.27,19.27,19.17,18.86,18.36,16.48,15.88,17.27,17.28,18.66,19.16,18.07,18.54,21,19.03,19.99,20.32,25,27.18,26.77,27.2,25.82,28.06,27.43,25.89,28.29,24.93,24.82,19.8,22.04,18.65,19.6,19.78,17.66,16.74,16.13,17.25,16.73,17.46,19.36,19.58,19.49,18.99,22.47,23.85,23.83,23.22,21.24,20.66,20.76,20.28,19.79,19.94,19.44,20.55,19.72,19.71,17.89,16.78,17.11,16.17,15.23,14.84,13.58,14.2,11.11,10.4,10.39,11.71,7.29,8.06,8.15,8.43,8.51,8.47,7.52,7.78,7.34,7.76,7.73,8.23,8.97,9.03,8.53,8.2,8.17,7.36,7.14,6.45,6.42,6.95,6.41,6.44,5.22,5.27,7.9,8.365,8.5,9,8.11,10.36,9.89,10.35,10.1,9.58,10.11,10.14,10.17,10.37,11.13,10.91,11.16,11.56,11.48,11.53,11.73,11.9,12.44,10.8,14.93,14.08,13.08,12.55,12.49,12.26,12.62,11.06,10.14,13.59,13.98,13.94,14.1,13.98,12.68,11.51,11.655,10.82,10.39,7.46,7.35,7.995,9.05,10.01,7.71,7.85,8.35,8.98,10.38,9.78,9.27,9.33,9.4,10.97,12.09,3.15,7.6,5.29,5.56,5.67,5.4,6.33,5.73,3.225,4.13,4.73,4.53,4.5,8.8,9.73,8.31,8.99,9.2,10,10.61,10.18,9.88,9.96,8.9,8.03,7.04,7.71,7.03,7.75,7.97,8.64,7.65,8.07,7.14,6.98,7.22,8.41,4.76,2.17,2.42,2.5,4.07,5.22,4.91,8.69,9.47,8.88,10.19,11.63,11.58,10.99,10.23,9.7,11.2,12.06,14.97,14.77,15.5,15.04,12.92,13.07,12.36,13.07,13.42,10.86,11.42],"a":[15.16,15,16.02,16.91,17.44,16.62,19.29,19.97,19.34,18.7,16.1,12.69,13.01,11.61,12.97,14.07,14.41,14.05,14.55,14.99,14.32,14.68,13.5,9.97,10.55,10.97,10.45,11.01,12,13.64,14.07,13.05,13.37,12.29,11.5,13.73,15.22,17.28,15.11,14.5,15.73,16.03,15.5,14.76,14.87,13.52,12.94,12.59,13.5,14.66,13.68,13.12,12.11,13.02,12.7,10.67,11,10.12,10.38,10.76,12.43,16.87,13.4,12.72,12.43,14.01,15.61,17.04,16.92,12.2,13.41,13.9,13.88,15.28,14.8,15.46,14.91,17.77,18.93,17.37,15.9,16.75,16.85,16.57,13.87,13.79,11.76,8.97,9.87,9.8,12.63,12.78,11.5,16.21,19.01,20.27,21.02,18.78,23.09,20.6,21.68,24.9,22.16,22.15,22.69,19.2,19.97,23.75,23.35,23.04,25.98,23.02,24.4,24.8,21.36,23.5,24.07,40.98,45.2,41.81,46.5,45.91,49.99,51.83,46.77,43.11,39.86,41.86,38.15,42.78,43.23,44.33,38.8,43.39,36.89,37.92,34.63,35.31,33.99,35.4,33.16,31.58,30.07,29.96,31.51,36.59,35.84,35.05,36.22,38.97,32,34,35.4,38.91,39.54,35.07,31.3,32.99,32.73,32.56,30.2,30.17,31.46,32.94,32.02,32.58,32.26,29.55,30.97,30.15,29.01,29.51,33.45,33.44,34.25,29,27.66,27.51,26.24,28.81,27.1,25.98,23.87,20.76,18.61,18.26,17.53,16.1,16.41,15.37,16.35,16.4,15.99,18.26,19.45,17.76,18.3,16.77,14.74,14.83,14.79,15,16.38,15.56,15.2,18.52,18.38,21.15,20.53,18.72,19.28,20.5,20.27,19.27,19.17,18.86,18.36,16.48,15.88,17.27,17.28,18.66,19.16,18.07,18.54,21,19.03,19.99,20.32,25,27.18,26.77,27.2,25.82,28.06,27.43,25.89,28.29,24.93,24.82,19.8,22.04,18.65,19.6,19.78,17.66,16.74,16.13,17.25,16.73,17.46,19.36,19.58,19.49,18.99,22.47,23.85,23.83,23.22,21.24,20.66,20.76,20.28,19.79,19.94,19.44,20.55,19.72,19.71,17.89,16.78,17.11,16.17,15.23,14.84,13.58,14.2,11.11,10.4,10.39,11.71,7.29,8.06,8.15,8.43,8.51,8.47,7.52,7.78,7.34,7.76,7.73,8.23,8.97,9.03,8.53,8.2,8.17,7.36,7.14,6.45,6.42,6.95,6.41,6.44,5.22,5.27,7.9,8.365,8.5,9,8.11,10.36,9.89,10.35,10.1,9.58,10.11,10.14,10.17,10.37,11.13,10.91,11.16,11.56,11.48,11.53,11.73,11.9,12.44,10.8,14.93,14.08,13.08,12.55,12.49,12.26,12.62,11.06,10.14,13.59,13.98,13.94,14.1,13.98,12.68,11.51,11.655,10.82,10.39,7.46,7.35,7.995,9.05,10.01,7.71,7.85,8.35,8.98,10.38,9.78,9.27,9.33,9.4,10.97,12.09,3.15,7.6,5.29,5.56,5.67,5.4,6.33,5.73,3.225,4.13,4.73,4.53,4.5,8.8,9.73,8.31,8.99,9.2,10,10.61,10.18,9.88,9.96,8.9,8.03,7.04,7.71,7.03,7.75,7.97,8.64,7.65,8.07,7.14,6.98,7.22,8.41,4.76,2.17,2.42,2.5,4.07,5.22,4.91,8.69,9.47,8.88,10.19,11.63,11.58,10.99,10.23,9.7,11.2,12.06,14.97,14.77,15.5,15.04,12.92,13.07,12.36,13.07,13.42,10.86,11.42],"v":[3122700,827100,312500,235600,272500,140800,262900,368200,496700,1291600,378500,267600,448600,236600,142100,142800,107800,113300,56900,90600,103600,130300,828800,312700,181800,141200,121000,196000,86300,84900,265700,446900,867700,803200,1067000,556400,548500,208400,280500,258500,257400,211400,212600,163100,150300,142500,184000,77100,273000,351900,142800,291700,152100,100600,108100,128100,97300,83800,68200,134200,129300,423100,448200,181800,135000,152600,443800,545600,851100,2831800,1455000,637900,641300,606200,1245400,456800,473300,676000,718800,839000,334900,315400,508300,280300,456900,527500,432200,593000,470300,335100,345700,353400,241300,991300,585600,371700,357600,418300,1319600,2590900,1024100,2301000,927900,1416600,693300,896900,749100,634600,466800,384700,490000,653300,1256100,2893100,711400,1264200,1320200,18913600,6118100,1813000,2875000,2375200,2032300,1104700,2106400,1760400,5095200,2446000,2565600,1922100,1749900,1457800,2383000,1869400,1425500,1153800,1597800,1991000,1623700,2007700,2219200,2384000,2010400,1574600,1880000,2227700,1981300,1298400,1046900,960200,2093600,1770000,2257700,1859500,1988300,1174600,1600800,1160000,935000,1677700,1287700,1306100,1513200,1117000,640000,1578600,860000,985800,922800,844200,708200,561800,1117700,794300,1818500,1240300,1226800,1314400,2545200,905800,632300,1318700,1239400,985400,1062900,2280000,1432500,1468300,1575000,1213800,1564700,2513100,1573600,2050100,2602100,1409000,2722900,1433000,1838900,2408100,1712500,1397900,1852300,1265000,1966600,1460400,996300,820500,845700,716200,693000,943600,1368800,1000300,1122700,1289900,959300,2703400,1221300,1127300,1088700,1028200,1157200,2775900,1062600,1438100,2013500,742300,1673700,6991100,3473800,2462900,1723400,1358800,1854000,1617800,2910400,1637300,2030300,2876600,3427800,3920100,2273400,6306200,3233300,3613700,1614500,2930900,2664900,1876300,1913300,1640000,3742200,2355200,1073700,4487700,6145200,2736600,2631500,1731700,1891000,2347400,2173000,3907300,2263900,2120500,2069900,1954700,2683100,4177300,2353300,4068500,3478700,2340100,2976700,3110300,3042600,6078900,5504300,6606500,4024600,24356300,16500100,9138400,5746000,3021700,9829200,6656000,8697400,9743600,7328100,9727500,6057200,6243500,4582300,9023600,5271400,3843600,4613600,3824100,4487400,3727900,3501200,2725000,3386100,4247300,4062500,11152200,10207100,15667300,5088600,2938800,3069700,4253800,2612200,3786800,2911400,2386000,2517700,3093500,1728700,3738100,6703100,3277400,5955200,2518900,2690400,2287400,1875600,1944800,2544500,9770900,7024200,3661800,2711200,6259700,1822100,3049500,2726700,3675500,5622000,3611900,2732300,2932800,2471600,3313600,2738800,3191000,5456900,2271400,5683100,5259900,3144200,4047300,4684200,9424500,4578000,10137600,6813400,7568600,4457200,3922100,6446000,4885700,9966900,17400800,153431200,263224400,48842600,22929400,11494400,7733200,12395900,9752200,44382800,28384400,11995600,15477000,13968900,130148800,15607400,15155000,13001800,8734600,5309600,11167400,8246700,7948900,2873700,5522400,5520200,8579600,8316900,4532000,7147400,4358900,7608400,4928300,7453500,9351400,7818400,7681500,7758800,29750500,115739900,56977400,20825700,39254900,50188300,23216000,59083600,37875800,13164700,10419700,21148300,13883500,12050600,14982900,17044200,80402000,36915100,27519100,16686400,11647200,7730600,10299100,9760000,9108100,13233400,10310500,7979900,2906204]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16,15.04,19.55,16.23,13.08,15.14,9.85,12.5,13.94,15.32,16.69,13.64,14.75,12.63,10.28,13.94,17.2,14.1,14.61,16.01,13.97,9.59,18.11,18.89,23.16,20.06,26.88,23.13,42.93,52.727,37.64,39.03,35.41,31.17,36.81,39.3,38.18,33.13,31.95,29.88,29.7,29.09,27.24,19.97,15.96,17.16,16.73,14.55,17.48,19.07,18.93,17.43,18.58,20.47,27.6,28,21.96,17.59,16.77,18.95,23.3,21.1,20.53,17.01,14.45,11.09,8.46,7.78,8.66,8.17,6.36,5.35,8.98,10,10.16,10.93,11.62,14,12.38,13.62,12.71,9.68,9.83,9.28,9.27,6.81,5.52,4.14,9.35,10,9.77,6.95,7.425,7.72,2.55,8.95,11.1,10.995,15.24,13.26],"h":[16.23,22.21,23.55,17.368,16.87,15.5,12.49,17.01,15.82,18.25,17.06,15,14.75,13,18.08,17.248,17.68,16.12,19.66,19.055,15.09,19.72,22.13,26.22,24.04,27.69,27.23,47.959,54.85,54.79,46.64,45.55,36.4,37.085,39.6,40.22,40.125,36.97,33.97,32.29,35.93,29.83,30.89,20.61,17.55,20.54,17.83,18.9,21.23,21.63,20.04,20.13,21.31,28.17,29.41,29.523,22.71,18.47,20.935,24.81,23.6,21.63,20.83,17.01,15.025,12.384,9.5,9.09,9.2,8.17,7.27,9.755,11.32,11.316,11.62,12.86,17,14.22,14.7,14.795,13.17,9.85,10.3,10.75,13.24,7.6,6.5,10.85,10.17,11.26,9.77,8.82,9.1,8.85,9.066,12.5,12.5,16.15,16.33,13.83],"l":[14.033,15.04,15.64,10.52,11.895,9.61,8.88,11.485,10.477,12.07,13.05,12.315,11.685,10.005,10,11.28,11.5,13.12,14.01,12.98,8.58,9.28,15.252,17.5,18.4,19.99,20.4,22.01,40.99,38.06,35.55,33.33,29.22,28.18,32.06,30.31,30.21,27.66,29.02,28,27.36,24.85,17.66,15.23,14.975,15.92,13.05,13.84,17.31,18.33,15.068,16.68,17.36,18.74,24.83,19.41,16.885,15.51,16.25,18.1,19.44,18.075,15.62,13.41,9.79,5.89,7.35,6.75,7.23,5.86,4.92,4.93,7.86,9.05,10.102,9.94,10.57,11.19,10,11.86,9.58,6.44,6.84,8.92,2.68,4.49,3.12,4.14,7.985,9.35,6.77,6.78,6.5,1.5,2.385,8.25,4.765,10.13,12.07,10.67],"c":[14.99,19.29,16.1,12.88,14.99,10,12.11,13.72,15.22,16.77,13.52,14.66,12.42,10.38,13.9,17,13.9,14.35,15.9,13.87,9.97,18.09,18.78,24.85,19.97,27,23.02,41.81,51.68,38.15,38.8,34.63,30.51,36.59,38.97,38.42,32.73,31.76,29.64,29.51,28.49,27.1,19.83,16.04,16.98,16.77,14.53,17.48,19.28,19.06,17.27,18.36,20.47,27.2,27.85,21.9,17.66,16.73,18.99,23.22,21.07,20.42,17.11,14.57,11.18,8.43,7.76,8.58,8.17,6.35,5.27,9,10,10.17,10.96,11.76,14.08,12.11,13.98,12.68,9.75,9.78,8.98,9.29,7.03,5.4,4.19,9.73,10,9.72,7.03,7.65,7.65,2.57,8.69,11.07,11.2,15.3,13.24,11.42],"a":[14.99,19.29,16.1,12.88,14.99,10,12.11,13.72,15.22,16.77,13.52,14.66,12.42,10.38,13.9,17,13.9,14.35,15.9,13.87,9.97,18.09,18.78,24.85,19.97,27,23.02,41.81,51.68,38.15,38.8,34.63,30.51,36.59,38.97,38.42,32.73,31.76,29.64,29.51,28.49,27.1,19.83,16.04,16.98,16.77,14.53,17.48,19.28,19.06,17.27,18.36,20.47,27.2,27.85,21.9,17.66,16.73,18.99,23.22,21.07,20.42,17.11,14.57,11.18,8.43,7.76,8.58,8.17,6.35,5.27,9,10,10.17,10.96,11.76,14.08,12.11,13.98,12.68,9.75,9.78,8.98,9.29,7.03,5.4,4.19,9.73,10,9.72,7.03,7.65,7.65,2.57,8.69,11.07,11.2,15.3,13.24,11.42],"v":[4026100,1148000,2535000,1183100,423200,1402700,645000,1630700,3063600,1126600,758100,886000,742600,430100,1155900,1346200,5867300,3178900,2812800,1560900,2147800,1499300,2375900,7655600,4263800,2197500,5643600,29078000,8625300,13735500,7512800,6046500,9831800,8086500,5286800,9397300,5442200,6113000,4608900,3281200,5483900,6111400,5141400,6567600,8032700,8702800,7725800,6957900,3289700,5247100,6489500,6270500,6128000,15232900,8397800,11118300,17543600,9086600,10281900,16443500,8668000,11293500,13780100,12789200,23542000,56572300,35632200,30364900,24028000,17912400,16662700,42115200,14440400,13129500,16262400,13867100,21929700,15818500,17321900,11450300,14571500,20529500,32329300,23645800,437884000,100772700,98883800,183229200,42201000,34542800,28165000,24043000,35782900,224096500,175220500,90673300,130298400,94468400,44610200,25017004]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16,16.23,9.85,15.32,14.75,13.94,14.61,9.59,23.16,23.13,37.64,31.17,38.18,29.88,27.24,17.16,17.48,17.43,27.6,17.59,23.3,17.01,8.46,8.17,8.98,10.93,12.38,9.68,9.27,4.14,9.77,7.72,11.1,13.26],"h":[23.55,17.368,17.01,18.25,18.08,17.68,19.66,26.22,27.69,54.85,46.64,40.22,40.125,35.93,30.89,20.54,21.63,28.17,29.523,24.81,23.6,17.01,9.5,9.755,11.62,17,14.795,10.75,13.24,11.26,9.77,12.5,16.33,13.83],"l":[14.033,9.61,8.88,12.07,10,11.28,8.58,9.28,18.4,22.01,29.22,28.18,27.66,24.85,14.975,13.05,15.068,16.68,16.885,15.51,15.62,5.89,6.75,4.92,7.86,9.94,9.58,6.44,2.68,4.14,6.5,1.5,4.765,10.67],"c":[16.1,10,15.22,14.66,13.9,14.35,9.97,24.85,23.02,38.15,30.51,38.42,29.64,27.1,16.98,17.48,17.27,27.2,17.66,23.22,17.11,8.43,8.17,9,10.96,12.11,9.75,9.29,4.19,9.72,7.65,11.07,13.24,11.42],"a":[16.1,10,15.22,14.66,13.9,14.35,9.97,24.85,23.02,38.15,30.51,38.42,29.64,27.1,16.98,17.48,17.27,27.2,17.66,23.22,17.11,8.43,8.17,9,10.96,12.11,9.75,9.29,4.19,9.72,7.65,11.07,13.24,11.42],"v":[7709100,3009000,5339300,2770700,2328600,10392400,6521500,11530800,12104900,51438800,23391100,22770600,16164100,14876500,19741700,23386500,15026300,27631400,37059700,35812000,33741600,92903500,90025100,76690300,43832300,51615300,43343700,76504600,637540500,259973000,87990900,489990300,269377000,25017004]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16,9.85,14.61,37.64,27.24,27.6,8.46,12.38,9.77],"h":[23.55,18.25,54.85,46.64,30.89,29.523,17,14.795,16.33],"l":[9.61,8.88,8.58,24.85,13.05,5.89,4.92,2.68,1.5],"c":[10,14.35,38.15,27.1,27.2,8.43,12.11,9.72,11.42],"a":[10,14.35,38.15,27.1,27.2,8.43,12.11,9.72,11.42],"v":[10718100,20831000,81596000,77202300,85785900,199516800,262163000,1017361800,872375204]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS −$0.77 vs −$0.94 est. (+18.1%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings before the open · EPS −$0.82 vs −$0.86 est. (+4.7%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.78 vs −$0.88 est. (+11.4%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS −$0.68 vs −$0.75 est. (+9.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS −$0.79 vs −$0.70 est. (−12.9%) · ▲ 7.3% that session","tone":"up"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings before the open · EPS −$0.82 vs −$0.75 est. (−9.3%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.95 vs −$0.83 est. (−14.5%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.90 vs −$0.87 est. (−3.5%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS −$0.77 vs −$0.85 est. (+9.4%)"},{"t":"2026-06-29","kind":"earnings","label":"E","title":"2026-06-29 · earnings before the open · EPS −$0.76 vs −$0.73 est. (−4.1%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-08-14","kind":"earnings","label":"E","title":"2026-08-14 · earnings · EPS −$0.72 vs −$0.72 est. (+0.0%)"}]}