{"ticker":"RELY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.94,14.74,14.5,14.44,14.63,14.95,15.2,15,18.99,17.99,18,18.66,19.95,19.66,19.45,19.71,19.64,19.51,20.29,19.97,19.58,19.62,20.26,20.37,20.8,21.08,20.18,20.825,20.72,20.81,20.68,20.66,20.97,21.04,21.11,21.03,21.18,21.71,21.27,20.69,21.7,21.85,21.76,21.25,22.61,22.37,22.54,22.94,22.62,22.88,22.65,22.65,23.14,23.25,23.19,22.68,22.25,22.66,22.59,23,23.34,23.53,23.65,22.82,23.52,22.87,23.15,23.5,23.9,23.94,23.26,23.91,24.35,25.55,25.58,25.55,25.56,24.99,25.39,26.34,27.2,26.46,26.89,25.68,23.79,24.28,24.02,23.97,23.7,23.92,23.23,23.03,21.675,21.83,20.64,19.62,20.62,19.78,19.89,19.82,19.52,19.51,19.98,20.37,20.8,21.08,21.17,21.32,21.24,20.69,20.66,20.6,20.38,19.24,18,19.66,18.4,19.93,19.96,20.57,20.32,20.1,19.78,19.76,19.19,19.75,19.63,19.93,20.13,20.11,20.09,20.44,20.45,20.86,20.88,21.2,23.26,23.506,24.45,24.5,22.95,23,22.78,22.57,22.382,22.73,22.23,22.31,22.61,22.19,21.622,21.4,20.8,21.48,20.93,20.79,21.28,21.61,20.34,19.93,19.96,19.49,19.49,20.48,20.64,20.53,20.07,20.03,20.44,19.51,18.8,19.51,18.7,18.41,18.37,18.5,18.5,18.45,18.35,18.18,17.49,17.37,17.58,17.42,17.22,17.02,17.26,17.4,17.3,17.2,17.11,17.2,16.92,16.86,16.41,15.91,16.39,16.5,19.5,18.95,18.875,19.2,19.5,19.84,19.76,19.63,19.85,18.8,18.71,18.87,19.05,18.69,18.09,18.4,18.47,18.42,18.81,19.3,19.7,19.62,20.33,20.01,18.85,18.51,17.87,16.67,17.13,17.51,17.36,17.11,17.01,16.7,16.25,16.24,16.49,16.47,16.2,16.16,16.12,16.27,15.86,15.85,15.93,15.52,15.105,14.8,15.35,15.5,15.23,15.71,16.16,16.61,16.7,17.23,17.36,16.95,16.47,16.28,15.77,16.1,16.44,16.47,13.34,12.35,12.87,12.64,12.47,12.23,12.315,12.52,12.52,12.78,12.775,12.42,12.47,12.5,12.95,13.35,13.35,13.23,13,13.39,13.38,13.51,13.65,14.19,15.2,14.99,14.65,14.51,14.1,14.52,14.61,14.57,14.61,14.5,14.28,14.23,14.05,13.86,13.85,13.23,13.11,13.5,13.6,13.66,13.686,13.29,13.31,13.47,13.86,13.65,13.72,14.2,14.3,14.15,14.41,13.95,13.6,13.36,13.21,13.248,12.35,12.85,12.85,12.98,13.6,13.7,13.28,12.79,12.83,13.16,16.35,17.04,17.03,16.29,16.38,16.3,16.57,16.4,16.4,17.57,17.34,17.18,16.605,16.79,17.05,16.25,15.44,15.19,15.29,15.43,15.48,15.76,15.52,16.07,16.44,16.11,15.77,15.05,15.49,15.54,15.74,16.075,16.24,16.56,16.66,16.98,16.8,17.31,18.02,19,19.98,19.85,20.57,20.98,20.98,20.41,21.1,21.33,21.55,21.635,22,22.78,23.84,23.83,24.46,23.31,24.03,24.33,23.795,23.77,23.165,22.332,21.44,20.99,21.36,21.71,21.61,20.26,20.02,20,20.24,20.6,19.9,19.8,19.71,19.01,18.26,18.32,18.04,19.07,19.34,19.73,20.36,20.73,21.12,20.57,20.48,21.43,21.69,22.51,22.84,22.61,22.93,23.75,24.26,23.83,23.38,24.01,23.75,23.72,23.81,25.095,24.802,24.13,23.9,23.69,22.742,22.93,22.57,22.66,23.265,23.16,23.22,22.86,24.11,24.77,25.98,25.88,24.64,23.29,23.48,24.38,25.78,26.36,26.09,25.69,24.9,24.76,26.58,26.58,26.11,25.75,25.775,26.51,26.25,25.685,27.025,26.82,25.96,24.7,23.86,22.24,21.92,22.01,21.9,22.61,21.59,21.96,21.98,21.05,20.12,21.38,21.21,22.055,21.63,21.28,21.8,21.76,23.09,22.95,22.75,23.45,24.14,23.54,23.52,23.58,24.7,24.43,24.61],"h":[15.05,14.85,14.56,14.62,14.92,15.245,15.375,15.5,19.9,18.06,18.99,19.51,20.06,19.95,19.695,20.09,19.96,20.8,20.29,20.01,19.91,20.08,20.5,21,21.2,21.29,20.83,20.97,20.9,20.81,20.85,21.14,21.25,21.135,21.25,21.07,21.92,21.88,21.33,21.74,21.99,22.67,21.915,22.7,22.93,22.66,23.09,23.11,22.97,23.06,22.72,23,23.51,23.43,23.26,22.77,22.69,22.874,23.201,23.37,23.38,23.6,23.67,23.55,23.74,23.35,23.86,23.9,24.09,24.03,24.04,24.265,25.44,25.735,25.686,25.78,25.77,25.22,26.31,27.235,27.32,26.75,27.27,25.705,24.79,24.53,24.48,24.07,24.137,24.33,23.23,23.05,21.95,21.83,20.93,20.735,20.75,19.95,20.33,19.89,19.8,20.295,20.69,20.54,21.05,21.16,21.425,21.57,21.355,21.11,21.09,21.56,20.67,19.54,19.64,19.79,20.48,20.155,20.48,20.8,20.47,20.1,19.98,19.9,19.41,20.11,20.05,20.14,20.27,20.535,20.29,20.44,21,21.11,21.435,21.39,24.56,24.628,24.69,24.705,23.41,23.32,23.14,22.81,22.9,22.88,22.725,22.58,22.79,22.262,21.64,21.43,21.58,21.53,20.95,21.04,21.58,21.61,20.449,20.145,20.09,19.7,19.575,22.07,20.965,20.69,20.22,20.63,20.453,19.57,19.005,19.541,18.82,18.485,18.83,18.79,18.69,18.615,18.52,18.19,17.72,17.67,17.75,17.65,17.29,17.415,17.41,17.415,17.445,17.27,17.375,17.401,17.065,17.15,16.48,16.33,16.635,16.895,19.83,19.755,19.395,19.545,19.98,20.15,19.915,19.91,19.85,19.065,18.95,19.175,19.08,18.82,18.505,18.65,18.54,19.17,19.46,19.72,20.03,19.945,20.995,20.115,19.12,18.625,17.91,17.39,17.51,17.58,17.4,17.25,17.05,16.965,16.47,16.43,16.742,16.55,16.37,16.32,16.27,16.27,15.99,15.955,15.93,15.66,15.15,15.32,16.13,15.59,15.61,16.189,16.555,16.76,17.065,17.5,17.55,17.04,16.55,16.41,16.11,16.595,16.52,16.75,13.46,12.92,13.13,12.77,12.67,12.575,12.655,12.82,12.99,12.88,12.84,12.665,12.615,12.985,13.395,13.585,13.51,13.35,13.455,13.465,13.79,13.615,14.25,15.39,15.77,15.081,14.7,14.64,14.575,14.78,14.715,14.86,14.69,14.5,14.39,14.39,14.05,13.925,13.88,13.455,13.51,13.725,13.81,13.88,13.72,13.48,13.545,13.9,14.005,13.79,14.19,14.48,14.32,14.456,14.45,13.97,13.68,13.565,13.645,13.248,12.97,13.07,13.04,13.74,13.94,13.75,13.37,12.95,13.1,13.7,17.879,17.185,17.4,17.02,16.47,17.128,16.88,17.08,17.832,18.015,17.77,17.4,16.93,17.139,17.26,16.28,15.7,15.4,15.815,15.825,15.705,15.83,16.29,16.23,16.55,16.325,15.77,15.52,15.925,15.96,16.07,16.445,16.65,16.8,17.11,17.015,17.365,18,19.145,19.725,20.2,20.705,21.11,21.18,20.98,21.135,21.395,21.69,21.96,22.005,22.8,24,24.17,24.06,24.46,24.27,24.92,24.73,24.16,23.88,23.22,22.8,21.62,21.615,21.755,21.76,21.74,20.435,20.33,20.4,21.51,20.8,20.15,19.95,19.83,19.125,18.76,18.53,18.8,19.34,19.92,20.53,21.23,21.175,21.66,21,21.81,22.125,22.784,23.29,22.971,24.02,23.76,24.57,24.81,23.9,23.595,24.1,24.19,23.96,24.995,25.75,24.908,24.42,24.005,23.77,22.97,23.12,23.12,23.36,23.94,23.51,23.57,24.19,25.01,25.09,27.15,26.28,24.75,24.198,24.32,25.74,26.74,26.5,26.68,25.69,25.275,26.72,26.822,26.59,26.53,26.5,26.818,26.78,26.86,27.15,27.479,26.88,26.05,24.98,23.96,22.44,22.73,22.43,22.35,22.925,22.275,22.06,22.25,21.05,21.265,21.63,21.99,22.115,21.635,21.65,22.48,23.42,23.6,23.36,23.56,24.195,24.26,23.97,23.58,24.7,25.195,24.52,25.22],"l":[14.635,14.37,14.28,14.28,14.61,14.895,14.835,14.84,17.14,17.06,17.995,18.567,19.2,19.37,19.27,19.49,19.4,19.51,19.54,19.61,19.25,19.55,19.99,20.23,20.75,20.39,20.05,20.39,20.35,20.43,20.43,20.59,20.8,20.81,20.61,20.75,20.994,21.34,20.6,20.6,21.51,21.28,21.17,21.21,22.31,22.09,22.44,22.44,22.39,22.41,21.745,22.555,23.045,22.82,22.974,22.2,22.11,22.25,22.59,22.98,22.97,22.83,22.94,22.63,23,22.775,22.91,23.17,23.63,23.43,23.08,23.8,24.275,25.14,25.09,25.25,25.034,24.82,25.085,26.185,26.39,25.69,25.5,23.34,23.58,23.46,23.52,23.43,23.34,23.14,22.32,22.14,21.1,20.32,19.9,19.55,19.64,19.39,19.7,18.73,19.26,19.37,19.875,20.02,20.57,20.72,20.8,20.95,20.54,20.39,20.57,20.414,19.96,18.49,17.42,18.34,18.28,19.15,19.65,20.12,20.04,19.5,19.28,18.99,19,19.55,19.45,19.675,19.41,19.9,19.605,19.915,20.3,20.72,20.65,20.78,22.44,23.506,23.83,24.185,22.5,22.34,22.675,22.26,22.382,22.185,22.23,22.25,22.07,21.5,20.96,20.79,20.8,20.715,20.46,20.56,21.12,20.224,19.62,19.66,19.58,19,19.28,20.2,20.36,20.09,19.66,19.79,19.56,18.6,18.55,18.56,18.18,18.035,18.23,18.28,18.22,18.15,18,17.19,17.245,17.25,17.07,17.11,16.86,16.94,17.03,17.06,16.91,16.91,17.09,16.85,16.65,16.5,15.62,15.785,15.985,16.42,18.61,18.84,18.865,19.2,19.475,19.475,19.51,19.53,18.785,18.62,18.54,18.62,18.72,18.13,18.09,18.38,18.27,18.335,18.68,19.01,19.29,19.525,20.12,18.86,18.32,18.1,16.64,16.66,17.13,17.224,17.095,16.73,16.35,16.27,16.14,16.04,16.44,16.18,16.04,15.94,16.01,15.69,15.72,15.65,15.443,14.96,14.76,14.72,15.34,15.2,15.23,15.7,16.16,16.39,16.64,17.15,16.91,16.57,16.18,15.75,15.77,16.04,16.12,16.13,12.205,12.165,12.505,12.125,12.18,12.13,12.08,12.46,12.52,12.5,12.35,12.31,12.33,12.45,12.92,13.35,13.162,12.88,12.99,13.18,13.37,13.32,13.605,14.19,14.835,14.65,14.385,13.95,14.05,14.5,14.43,14.54,14.285,14.26,14.075,13.96,13.765,13.725,13.11,13.1,13.01,13.42,13.39,13.58,13.25,13.06,13.21,13.26,13.65,13.47,13.7,14.2,13.98,14.02,13.725,13.61,13.31,13.2,13,12.1,12.21,12.592,12.71,12.92,13.51,13.115,12.745,12.535,12.6,13,16.03,16.285,16,15.9,16,16.27,16.15,16.37,16.34,17.32,17.12,16.65,16.19,16.39,16.765,15.325,15.04,15.11,15.29,15.36,15.26,15.195,15.395,15.78,15.76,15.86,14.99,15,15.22,15.12,15.46,15.99,15.94,16.385,16.38,16.56,16.8,17.305,17.985,18.83,19.77,19.84,20.45,20.745,20.085,20.25,20.81,21.22,21.42,21.5,21.97,22.735,23.645,23.155,21.59,23.005,24.02,23.77,23.23,23.11,22.38,21.39,20.815,20.69,21.165,21.48,20.265,19.98,19.86,19.91,19.87,19.84,19.36,19.48,18.59,18.435,18.17,17.9,17.7,18.895,19.15,19.53,20.3,20.46,20.6,20.265,20.3,21.28,21.69,22.5,22.355,22.54,22.73,23.58,24.08,23.02,22.97,23.31,23.62,23.2,23.5,24.88,23.74,23.82,23.565,22.95,22.38,22.47,22.435,22.32,23.03,22.861,22.34,22.86,23.96,24.01,24.11,24.24,22.75,23.26,23.3,24.305,25.78,26,25.405,24.835,24.352,24.465,26.26,25.83,25.53,25.61,25.6,26.02,25.58,25.64,25.91,26.11,24.695,23.97,21.851,21.76,21.92,21.72,21.515,21.72,21.564,21.555,21.03,19.525,20.11,21,20.95,21.16,21.275,21,21.735,21.705,22.669,22.87,22.72,23.27,23.51,23.288,22.951,23.455,23.775,24.16,24.49],"c":[14.73,14.51,14.41,14.48,14.77,15.15,14.91,15.26,17.98,17.95,18.93,19.36,19.73,19.47,19.5,19.73,19.59,20.25,19.83,19.64,19.76,19.97,20.46,20.68,21.04,20.52,20.81,20.83,20.56,20.75,20.62,20.98,20.8,21.1,21.02,20.94,21.72,21.36,20.74,21.72,21.72,21.38,21.61,22.61,22.43,22.64,23.07,22.8,22.7,22.57,22.4,22.99,23.17,23.21,23.13,22.49,22.58,22.4,23,23.12,23.26,23.14,23.12,23.55,23.02,23.16,23.5,23.79,23.73,23.5,23.84,24.21,25.41,25.52,25.4,25.7,25.22,25.05,26.19,27.14,26.47,25.91,25.79,23.86,24.72,24.03,23.84,23.66,24,23.32,23,22.22,21.6,21.09,20.08,20.48,19.75,19.77,19.9,19.52,19.49,20.27,20.58,20.33,20.96,21.02,21.32,21.19,20.93,20.8,20.94,21.38,20.13,18.66,18.81,18.65,20.36,20.01,20.41,20.39,20.19,19.84,19.93,19.1,19.35,19.63,19.98,20.05,20.01,20.41,20.22,20.27,20.94,20.99,21.2,21.09,24.16,23.85,24.49,24.22,23.13,22.81,22.79,22.54,22.8,22.34,22.66,22.33,22.19,21.52,21.03,21.36,21.55,20.96,20.79,20.88,21.54,20.31,19.86,20.06,19.92,19.35,19.53,20.64,20.53,20.13,19.88,20.36,19.61,18.79,18.91,18.77,18.46,18.26,18.5,18.52,18.35,18.47,18.27,17.36,17.36,17.46,17.45,17.18,17.015,17.27,17.23,17.41,17.16,16.98,17.21,16.87,16.99,16.5,15.79,16.11,16.33,16.47,18.95,19,19,19.4,19.97,19.65,19.6,19.87,18.85,18.83,18.62,19.05,18.74,18.15,18.39,18.48,18.53,18.92,19.45,19.68,19.49,19.93,20.25,18.87,18.64,18.16,16.67,17.2,17.43,17.31,17.11,17.04,16.62,16.29,16.25,16.4,16.52,16.3,16.18,16.08,16.04,15.72,15.83,15.92,15.48,14.99,14.85,15.31,15.48,15.3,15.585,16.03,16.54,16.7,16.96,17.2,16.95,16.64,16.28,15.77,16.04,16.46,16.18,16.44,12.31,12.71,12.66,12.49,12.2,12.49,12.41,12.6,12.8,12.61,12.4,12.49,12.49,12.95,13.35,13.545,13.23,12.93,13.31,13.45,13.43,13.51,14.15,15.23,14.94,14.65,14.5,14.09,14.46,14.52,14.62,14.62,14.43,14.3,14.23,14.05,13.86,13.8,13.22,13.11,13.48,13.62,13.63,13.74,13.27,13.29,13.52,13.79,13.75,13.66,14.15,14.28,14.17,14.39,13.84,13.61,13.41,13.22,13.33,12.37,12.87,12.8,13.01,13.45,13.63,13.25,12.79,12.76,13.08,13.61,17.14,17.15,16.3,16.19,16.25,16.84,16.7,16.93,17.58,17.37,17.32,17.04,16.92,17.08,16.98,15.53,15.25,15.255,15.67,15.53,15.69,15.35,16.22,16.16,16.11,15.99,15.01,15.32,15.67,15.75,16.02,16.21,16.02,16.67,17.1,16.86,17.31,17.92,18.86,19.63,20.01,20.64,20.8,20.94,20.46,21.08,21.26,21.61,21.89,21.89,22.79,23.78,23.74,23.73,22.79,24.03,24.28,23.86,23.75,23.31,22.59,21.44,20.87,21.58,21.57,21.58,20.39,20.12,20,20.02,21.03,20.07,19.73,19.81,18.77,18.45,18.36,18.04,18.79,19.08,19.63,20.36,20.43,21.1,20.66,20.4,21.45,21.74,22.37,22.79,22.41,22.95,23.75,24.23,24.13,23.1,23.56,23.77,23.68,23.52,24.96,25.23,24.13,23.86,23.83,23.11,22.87,22.53,22.66,23.33,23.29,23.45,22.77,23.98,24.63,24.07,25.93,24.42,23.14,23.61,24.23,25.62,26.3,26.3,25.44,25.06,24.71,26.67,26.59,26.22,25.75,25.985,26.55,26.74,25.71,26.82,26.92,26.17,24.83,24.07,21.93,21.99,22.25,21.83,22.15,21.73,21.93,21.59,21.28,20.19,21.16,21.36,21.89,21.47,21.34,21.48,21.77,22.91,23.2,22.93,23.52,24.13,23.54,23.76,23.49,24.65,24.16,24.36,24.51],"a":[14.73,14.51,14.41,14.48,14.77,15.15,14.91,15.26,17.98,17.95,18.93,19.36,19.73,19.47,19.5,19.73,19.59,20.25,19.83,19.64,19.76,19.97,20.46,20.68,21.04,20.52,20.81,20.83,20.56,20.75,20.62,20.98,20.8,21.1,21.02,20.94,21.72,21.36,20.74,21.72,21.72,21.38,21.61,22.61,22.43,22.64,23.07,22.8,22.7,22.57,22.4,22.99,23.17,23.21,23.13,22.49,22.58,22.4,23,23.12,23.26,23.14,23.12,23.55,23.02,23.16,23.5,23.79,23.73,23.5,23.84,24.21,25.41,25.52,25.4,25.7,25.22,25.05,26.19,27.14,26.47,25.91,25.79,23.86,24.72,24.03,23.84,23.66,24,23.32,23,22.22,21.6,21.09,20.08,20.48,19.75,19.77,19.9,19.52,19.49,20.27,20.58,20.33,20.96,21.02,21.32,21.19,20.93,20.8,20.94,21.38,20.13,18.66,18.81,18.65,20.36,20.01,20.41,20.39,20.19,19.84,19.93,19.1,19.35,19.63,19.98,20.05,20.01,20.41,20.22,20.27,20.94,20.99,21.2,21.09,24.16,23.85,24.49,24.22,23.13,22.81,22.79,22.54,22.8,22.34,22.66,22.33,22.19,21.52,21.03,21.36,21.55,20.96,20.79,20.88,21.54,20.31,19.86,20.06,19.92,19.35,19.53,20.64,20.53,20.13,19.88,20.36,19.61,18.79,18.91,18.77,18.46,18.26,18.5,18.52,18.35,18.47,18.27,17.36,17.36,17.46,17.45,17.18,17.015,17.27,17.23,17.41,17.16,16.98,17.21,16.87,16.99,16.5,15.79,16.11,16.33,16.47,18.95,19,19,19.4,19.97,19.65,19.6,19.87,18.85,18.83,18.62,19.05,18.74,18.15,18.39,18.48,18.53,18.92,19.45,19.68,19.49,19.93,20.25,18.87,18.64,18.16,16.67,17.2,17.43,17.31,17.11,17.04,16.62,16.29,16.25,16.4,16.52,16.3,16.18,16.08,16.04,15.72,15.83,15.92,15.48,14.99,14.85,15.31,15.48,15.3,15.585,16.03,16.54,16.7,16.96,17.2,16.95,16.64,16.28,15.77,16.04,16.46,16.18,16.44,12.31,12.71,12.66,12.49,12.2,12.49,12.41,12.6,12.8,12.61,12.4,12.49,12.49,12.95,13.35,13.545,13.23,12.93,13.31,13.45,13.43,13.51,14.15,15.23,14.94,14.65,14.5,14.09,14.46,14.52,14.62,14.62,14.43,14.3,14.23,14.05,13.86,13.8,13.22,13.11,13.48,13.62,13.63,13.74,13.27,13.29,13.52,13.79,13.75,13.66,14.15,14.28,14.17,14.39,13.84,13.61,13.41,13.22,13.33,12.37,12.87,12.8,13.01,13.45,13.63,13.25,12.79,12.76,13.08,13.61,17.14,17.15,16.3,16.19,16.25,16.84,16.7,16.93,17.58,17.37,17.32,17.04,16.92,17.08,16.98,15.53,15.25,15.255,15.67,15.53,15.69,15.35,16.22,16.16,16.11,15.99,15.01,15.32,15.67,15.75,16.02,16.21,16.02,16.67,17.1,16.86,17.31,17.92,18.86,19.63,20.01,20.64,20.8,20.94,20.46,21.08,21.26,21.61,21.89,21.89,22.79,23.78,23.74,23.73,22.79,24.03,24.28,23.86,23.75,23.31,22.59,21.44,20.87,21.58,21.57,21.58,20.39,20.12,20,20.02,21.03,20.07,19.73,19.81,18.77,18.45,18.36,18.04,18.79,19.08,19.63,20.36,20.43,21.1,20.66,20.4,21.45,21.74,22.37,22.79,22.41,22.95,23.75,24.23,24.13,23.1,23.56,23.77,23.68,23.52,24.96,25.23,24.13,23.86,23.83,23.11,22.87,22.53,22.66,23.33,23.29,23.45,22.77,23.98,24.63,24.07,25.93,24.42,23.14,23.61,24.23,25.62,26.3,26.3,25.44,25.06,24.71,26.67,26.59,26.22,25.75,25.985,26.55,26.74,25.71,26.82,26.92,26.17,24.83,24.07,21.93,21.99,22.25,21.83,22.15,21.73,21.93,21.59,21.28,20.19,21.16,21.36,21.89,21.47,21.34,21.48,21.77,22.91,23.2,22.93,23.52,24.13,23.54,23.76,23.49,24.65,24.16,24.36,24.51],"v":[1072000,1394800,827300,1218300,1215100,1708600,1644300,2713100,7509000,2811900,2675200,3078900,6523100,2054100,1971500,1705500,5484800,4868400,1563700,1012300,1406600,924700,1092800,2056200,1853300,2094300,1748000,982600,736000,1505300,1405200,1166700,1057500,1339100,1952000,1574600,2310000,696800,1249900,1545300,1294300,2108700,1642800,3200600,1834100,364500,1060500,1177400,801900,722300,1769200,1004500,1206200,1262700,1196500,997200,1431700,1082700,1845300,1551600,1326300,1981800,1203700,1389000,1473600,1418200,1677200,1521800,1763400,1310900,1989200,3225600,2629300,1189100,1287000,1088900,941400,1175600,1768500,2178000,3381000,3433400,5906700,4682200,3528900,3038000,2014700,2195800,1946500,2373700,2298600,3500300,3315700,4018300,3361500,5927600,3888800,2753900,3506700,4785700,2387500,2002200,1595700,1810000,1577900,1859000,1772100,1150400,2032500,1853600,1735900,1434000,1367600,2075500,2253100,1909800,3727100,2091300,1647500,1220500,1799800,1554500,2308300,1990800,2095800,2012600,2584800,1458100,3391500,2198400,2814400,1649700,1308900,3194700,2010200,3831500,6778200,3531700,4916500,2277300,5219200,3215000,3152800,2304500,3198700,1742200,2506600,2234500,2939600,3315200,3201900,2235000,3221700,3541800,2819800,1681900,2727500,3213300,3831700,3609900,2998700,3418700,3711900,8676000,3665900,4114700,2638300,2865500,2343800,3887000,4723500,2586500,4843100,3022700,1967100,3550100,3243000,2440100,4160900,4149200,4658500,5763800,3917400,4752400,3442000,3656700,3603400,3125400,3981200,3382300,2234400,4316800,3013900,4176100,6636300,4790400,7076400,7622200,12266100,7517400,4531000,4128800,4006500,3168700,2754200,2240100,3457600,2842700,1873200,3318800,2783400,4092600,4571700,3199300,2877900,4514700,3083800,3558900,2834100,3935200,3366600,4959800,3132300,1852600,5349700,4147800,2894200,2892600,4932700,3357900,3559800,3952700,3864800,2665500,3252100,2435600,1998000,2273500,1978600,3048800,2403800,2438500,2271600,2291000,2573000,2472300,3959800,2682300,2904400,3871300,3050300,3375900,2792400,2888400,3488100,3082900,2906300,2171600,3079300,3654500,4369800,5688000,23385800,10414200,6397700,5589700,4771300,5568200,4228700,4518000,5187000,3329600,4390300,3532500,2813600,4033100,2350300,1244300,2682500,2536200,3174000,1947700,2831700,3817600,6824400,7044000,5178600,2884900,2547200,2470800,2648400,1809800,3321200,1851000,2366600,1102500,1909000,2343100,2234600,2045200,3759700,3906800,3150000,2193600,2042700,2840600,3241800,3054900,2441100,2416500,2417800,3684500,2723600,2845600,2257600,3454800,3181300,3008800,3254200,2769300,3222000,5088400,3453700,4077000,3209600,2785700,2576700,3302900,2112800,2260000,4200200,9409300,22866100,9092700,5641800,3682500,3685900,4153700,4060700,3429900,4718700,3677600,2475000,2750100,2734700,3121600,2900000,7037100,3692500,2466400,3357900,2670300,2984500,3370700,3109400,3164000,2520200,2890400,3172900,2057900,3471600,3097700,2001400,1626500,1851900,3803700,3023500,1980700,2010600,4530400,4709200,4892300,8463600,3352900,2975400,3370200,2348600,2278700,3315600,3426100,2831800,2365500,2912300,4104500,3846100,6788800,8384900,12433800,6227600,7180700,31142800,5597200,4883500,4987900,3881700,3229300,2880900,2151000,4992100,2808900,3031500,3792700,4389200,4242900,4056300,3938700,3973700,4789700,5834300,3784200,4637800,3994700,5095900,8558200,6932500,7112000,3853000,2636900,4786500,2885100,8593900,4017800,3327300,4701800,2989400,2373400,2417200,2372300,1951200,1819400,2295800,2147000,4189700,5092600,3548600,2609200,2239700,2134000,2362000,1606700,1962100,2854800,2481500,1837000,3108700,3110100,2641600,2791600,8359500,4559500,4276800,3015600,3245800,3243000,3747600,2204300,2348700,2289800,3969900,2748900,4594200,2113400,3322500,2665100,4115100,2821300,4507700,5310400,3846700,2153900,4682900,3083100,7090800,4113200,3488600,2986900,4156300,4183300,8909900,3747200,4583700,6762800,4955000,3381100,3004500,3190400,3099200,2123900,4118700,3630200,3427800,2599300,3501200,2015500,1922800,2682800,2090400,3147400,2939600,1792000,2521514]},"w":{"lastKey":"2026-10-19","t":["2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[52.9,42.29,37.64,38.69,40.55,34.08,30.74,34.33,30.66,26.91,25.88,20.54,20.16,18.87,21.91,20.92,15.58,14.82,13,11.37,11.11,12.3,10.24,10.91,10.15,8.86,9.6,9.63,10.45,10.01,10.45,9.81,10.84,7.87,8.52,10.39,11.54,12.47,9.06,9.15,9.28,7.91,8.84,8.86,9.36,9.45,11.65,11.98,10.64,10.57,10.68,11.8,10.68,9.89,11.04,10.84,9.94,10.34,11.35,9.53,10.59,10.42,10.67,10.35,10.43,9.6,9.46,11.6,11.18,12.06,12.19,11.91,12.91,12.05,11.5,14.537,15.26,14.85,16.11,16.45,16.93,16.66,17.35,17.97,16.79,18.3,18.44,18.75,17.18,19.03,19.25,18.525,18.81,18.74,18.09,19.49,19.23,18.93,22.56,23.65,23.99,25,25.22,25.39,26.16,24.54,25.17,26.73,26.24,26.03,26.09,19.61,21.15,22.15,22.09,20.77,19.17,17.97,18.99,19.16,18.69,17.96,16.38,16.9,17.81,18.28,18.01,21.23,20.4,20.78,20.29,20.82,20.71,20.57,19.28,18.67,18.14,14.9,14.52,14.25,13.15,13,12.96,12.24,12.08,12.2,12.81,13.25,13.29,14.08,12.79,13.66,14.59,13.91,13.46,13.42,14.56,14.21,13.64,13.23,13.35,14.94,14.95,18,19.71,19.58,21.08,20.81,21.11,20.69,22.61,22.62,23.14,22.25,23.53,22.87,23.26,25.55,27.2,23.79,23.92,20.64,19.82,20.8,20.69,18,20.57,19.76,20.13,20.86,24.45,22.57,22.61,20.8,21.61,19.49,20.07,19.51,18.5,17.49,17.02,17.11,15.91,18.875,19.63,19.05,18.42,19.62,17.87,17.11,16.49,16.27,15.105,15.71,17.36,16.1,12.87,12.52,12.47,13.35,13.51,14.65,14.57,14.23,13.23,13.686,13.65,14.15,13.21,12.98,12.83,17.03,16.4,16.605,15.19,15.52,15.05,16.075,16.8,19.85,21.1,22.78,24.03,22.332,21.61,20.24,19.01,19.34,21.12,22.51,23.75,23.75,24.13,22.57,22.86,24.64,26.36,26.58,26.51,25.96,21.92,21.96,21.21,21.76,24.14,24.43],"h":[53.65,42.81,41,41.4,41.265,34.47,34.47,38.55,31.5,27.692,25.88,22.22,20.62,22.14,21.92,20.95,16.82,15.47,13.36,13,13.59,13.48,11.06,12.22,10.24,9.78,10.22,10.85,11.32,11.15,11.17,11.546,11.85,8.54,10.51,12.12,12.36,12.75,9.56,9.595,9.42,9.26,8.97,9.85,9.7,13.55,12.07,12.32,11.77,11.35,11.8,12.23,11.04,11.57,11.278,11.13,10.98,11.62,11.88,10.81,11.25,10.865,10.86,10.54,11.2,9.7,11.49,11.79,12.01,12.42,12.54,13.35,13.15,12.72,14.32,15.3,15.92,16.26,17.03,17.13,17.62,17.85,18.18,18.15,18.555,18.54,19.28,18.95,19.21,20.03,20.02,18.92,19.16,18.99,20.02,19.92,20.39,24.51,24.01,24.1,25.39,25.8,25.75,26.025,26.44,25.77,26.73,27.12,27.95,27.47,27.62,21.45,23.01,22.42,22.49,21.35,20.09,19.145,19.66,19.2,18.86,18.095,16.96,17.86,18.5,18.61,22.08,21.65,21.13,21.09,21.79,21.25,21.14,21.2,19.28,19.1,18.3,15.65,14.59,14.79,13.79,14.15,13.64,12.415,12.32,12.9,13.24,13.86,13.97,15.08,13.79,14.505,14.74,14.16,13.89,15.275,14.97,14.37,13.705,13.345,15.14,15.05,19.9,20.06,20.8,21.2,21.29,21.25,21.92,22.7,23.11,23.06,23.51,23.38,23.74,24.09,25.735,27.235,27.32,24.79,24.33,20.93,20.69,21.57,21.56,20.48,20.8,20.14,21,24.628,24.705,22.9,22.79,21.58,21.61,22.07,20.63,19.541,18.79,17.75,17.445,17.401,19.83,20.15,19.91,19.08,20.03,20.995,17.91,17.25,16.742,16.27,16.13,17.5,17.55,16.75,13.13,12.99,13.585,13.79,15.77,14.78,14.86,14.39,13.88,14.005,14.48,14.456,13.645,13.94,17.879,17.4,18.015,17.26,15.83,16.55,16.07,17.11,20.2,21.18,22.8,24.46,24.92,22.8,21.74,21.51,19.34,21.23,22.784,24.02,24.81,25.75,24.42,23.94,27.15,26.74,26.72,26.822,27.479,26.05,22.925,22.25,22.48,24.195,25.195,25.22],"l":[42.01,35.55,37.5,35.62,32.51,30.41,30.6,29.9,24.96,23.74,19.89,19.265,17.1,18.17,19.35,15.87,14.48,13.02,10.71,10.71,11.1,10.22,9.45,9.6,8.66,7.93,9.1,9.53,9.845,9.77,9.76,9.56,8.175,6.66,8.18,9.64,10.505,9.41,8.5,8.245,7.56,7.79,7.95,8.72,8.77,9.31,10.78,10.82,10.51,10.24,10.68,10.775,9.86,9.43,9.79,9.6,9.915,9.79,9.25,8.97,9.64,9.71,9.74,9.89,9.455,8.94,9.46,10.86,11.17,11.66,11.39,11.659,11.84,11.4,11.25,13.63,14.91,14.5,15.77,16,16.28,16.64,17.25,16.126,16.58,17.81,18.33,17.03,16.92,18.975,18.57,18.07,17.81,17.9,18.01,18.55,18.16,18.24,21.47,22.325,23.878,24.27,24.3,24.97,24.4,24.025,24.27,24.695,25.8,24.99,17.83,19.6,20.542,21.18,20.21,18.625,17.744,17.9,18.79,18.41,17.665,15.94,15.83,16.51,17.565,17.48,17.505,20.17,20.18,19.81,19.712,20.535,19.91,19,18.14,17.6,13.6,14.13,13.97,13.49,12.9,12.71,12.18,11.6,11.64,11.92,12.33,12.93,13.11,12.78,12.74,13.38,13.75,13.36,13.24,13.28,13.89,13.505,12.78,12.425,13.16,14.28,14.835,17.995,19.4,19.25,20.05,20.43,20.6,20.6,22.09,21.745,22.2,22.11,22.63,22.775,23.08,24.82,23.34,23.34,20.32,19.39,18.73,20.54,18.49,17.42,19.28,18.99,19.41,20.65,22.34,22.185,20.79,20.46,19,19.28,18.55,18.035,17.19,16.86,16.91,15.62,15.785,18.865,18.54,18.09,18.335,18.1,16.64,16.04,15.94,14.96,14.72,15.7,15.75,12.165,12.08,12.31,12.33,12.88,13.32,13.95,14.075,13.11,13.01,13.06,13.47,13.2,12.1,12.535,12.6,15.9,16.34,15.04,15.11,14.99,15,15.94,16.8,19.84,20.81,21.59,22.38,20.69,19.86,18.59,17.7,19.15,20.265,22.355,22.97,23.2,22.38,22.32,22.86,22.75,24.352,25.53,25.58,21.76,21.515,19.525,20.95,21.705,22.951,24.16],"c":[44.08,37.67,39,40.2,34.12,30.62,34.03,30.57,26.85,25.43,20.5,19.73,19.22,21.58,20.62,15.92,15,13.17,11.24,11.22,12.37,10.45,10.8,10.26,9.13,9.71,9.58,10.35,10.12,10.52,9.93,11.1,8.3,8.5,10.29,11.48,12.33,9.43,8.88,9.23,8.08,8.94,8.73,9.36,9.53,11.23,11.98,10.88,10.82,10.58,11.75,10.88,10,11.12,10.85,9.65,10.35,11.41,9.51,10.71,10.51,10.77,10.49,10.36,9.58,9.64,11.45,11.02,12,12.21,11.8,13,12.05,11.76,14.19,15.27,15.17,16,16.88,16.95,16.9,17.25,17.97,16.8,18.28,18.37,18.83,17.09,19.19,19.2,18.76,18.87,18.82,18.14,19.45,19.11,18.76,22.29,23.79,23.99,24.9,25.38,25.2,26,24.66,25.22,26.64,26.22,26.25,25.82,19,21.3,22.08,22.31,20.93,19.27,17.87,18.93,19.42,18.6,18.07,16.18,16.9,17.85,18.21,18.38,21.14,20.49,20.95,20.13,20.77,20.74,20.65,19.09,18.51,18.06,14.91,14.33,14.24,13.7,12.995,13.26,12.32,12.08,12.12,12.83,13.08,13.21,13.92,13.42,13.61,14.48,13.78,13.65,13.44,14.55,14.13,13.65,13.26,13.21,14.99,14.77,17.95,19.5,19.64,21.04,20.56,21.1,20.74,22.61,22.8,22.99,22.49,23.26,23.02,23.5,25.4,27.14,23.86,24,21.09,19.9,20.33,20.93,18.66,20.41,19.93,20.05,20.94,23.85,22.79,22.33,21.36,21.54,19.35,20.13,18.91,18.5,17.36,17.015,16.98,15.79,19,19.6,19.05,18.53,19.49,18.16,17.11,16.4,16.04,14.99,15.585,17.2,16.04,12.71,12.41,12.49,13.545,13.43,14.65,14.62,14.23,13.22,13.74,13.75,14.17,13.22,13.01,12.76,17.15,16.7,17.04,15.25,15.35,15.01,16.02,16.86,20.01,21.08,22.79,24.03,22.59,21.58,20.02,18.77,19.08,21.1,22.37,23.75,23.77,24.13,22.53,22.77,24.42,26.3,26.67,26.55,26.17,21.99,21.93,21.36,21.77,24.13,24.16,24.51],"a":[44.08,37.67,39,40.2,34.12,30.62,34.03,30.57,26.85,25.43,20.5,19.73,19.22,21.58,20.62,15.92,15,13.17,11.24,11.22,12.37,10.45,10.8,10.26,9.13,9.71,9.58,10.35,10.12,10.52,9.93,11.1,8.3,8.5,10.29,11.48,12.33,9.43,8.88,9.23,8.08,8.94,8.73,9.36,9.53,11.23,11.98,10.88,10.82,10.58,11.75,10.88,10,11.12,10.85,9.65,10.35,11.41,9.51,10.71,10.51,10.77,10.49,10.36,9.58,9.64,11.45,11.02,12,12.21,11.8,13,12.05,11.76,14.19,15.27,15.17,16,16.88,16.95,16.9,17.25,17.97,16.8,18.28,18.37,18.83,17.09,19.19,19.2,18.76,18.87,18.82,18.14,19.45,19.11,18.76,22.29,23.79,23.99,24.9,25.38,25.2,26,24.66,25.22,26.64,26.22,26.25,25.82,19,21.3,22.08,22.31,20.93,19.27,17.87,18.93,19.42,18.6,18.07,16.18,16.9,17.85,18.21,18.38,21.14,20.49,20.95,20.13,20.77,20.74,20.65,19.09,18.51,18.06,14.91,14.33,14.24,13.7,12.995,13.26,12.32,12.08,12.12,12.83,13.08,13.21,13.92,13.42,13.61,14.48,13.78,13.65,13.44,14.55,14.13,13.65,13.26,13.21,14.99,14.77,17.95,19.5,19.64,21.04,20.56,21.1,20.74,22.61,22.8,22.99,22.49,23.26,23.02,23.5,25.4,27.14,23.86,24,21.09,19.9,20.33,20.93,18.66,20.41,19.93,20.05,20.94,23.85,22.79,22.33,21.36,21.54,19.35,20.13,18.91,18.5,17.36,17.015,16.98,15.79,19,19.6,19.05,18.53,19.49,18.16,17.11,16.4,16.04,14.99,15.585,17.2,16.04,12.71,12.41,12.49,13.545,13.43,14.65,14.62,14.23,13.22,13.74,13.75,14.17,13.22,13.01,12.76,17.15,16.7,17.04,15.25,15.35,15.01,16.02,16.86,20.01,21.08,22.79,24.03,22.59,21.58,20.02,18.77,19.08,21.1,22.37,23.75,23.77,24.13,22.53,22.77,24.42,26.3,26.67,26.55,26.17,21.99,21.93,21.36,21.77,24.13,24.16,24.51],"v":[12238500,6458500,1565400,2139200,7161200,3501800,2475200,4797600,3436300,1747700,3201200,3050000,5433200,2507900,1883000,3049800,2253200,2727700,3528100,2468700,1923600,2534100,2321600,7140300,4997300,8865900,8717000,3873900,4472200,2188300,3794900,3950500,5944400,11196800,5448500,6575900,7698500,7223200,10769700,16491100,3975900,2904600,2377000,3814000,3407500,9829900,5837900,3739300,3129800,3703500,4341200,14098500,3738600,4257500,5943900,4478000,3234400,4419300,9815100,4477300,5273200,2440800,3298800,2214100,4078500,3401600,3660200,4628600,2461400,2621200,3785800,3999100,2636200,2919300,9439800,9030200,9485800,7697200,6667300,6239700,3683700,3004300,2749700,3361800,5026600,3479200,3422300,3983600,6814100,5034700,8147400,4773200,3578700,2231000,2756400,2446100,3280600,14319600,8972600,4530800,5573300,6555300,5557000,14817500,7031100,3250300,4845400,6395100,9808100,8688900,19570500,9018200,6099200,2943600,7307500,8537900,10897100,10509800,3685500,5834600,5320600,6910800,7360200,6242300,6642700,5739500,11924800,8220800,6092800,5994400,4625500,3151700,4076600,6259800,4982800,4661700,16278800,12098700,14362900,7433000,7886100,11225900,7941500,7825300,14761800,10813100,12170600,10555300,8343400,14589100,7565800,5062700,5221300,4251700,3699000,6720300,10699700,6965200,5985200,11262700,6501400,5727500,16386900,16302800,14634700,7333600,5560900,6473800,7783300,9791700,4436500,4297900,4662600,7237600,6048100,7691500,10320200,7152400,17403300,12723900,15506600,19438500,12581100,8391900,8466600,11628800,6883100,10142100,11362900,19346300,18780800,11986500,11691700,13992700,17072300,20168500,16458100,12419400,17543300,22534100,17749000,20377500,39272500,18589200,13732400,17524900,13991500,17246500,20217000,17400700,11937800,12453700,14591800,15978300,14728200,47512300,26555600,20957400,10441300,13172100,25749500,12797400,7229100,10382600,14133700,13572100,11511300,15668400,19050700,13038100,45568300,21224600,17051300,19485900,14849800,14856900,10628600,12286300,24606100,14325800,14851300,35558100,55031800,17130800,14625200,20600800,23040700,27698600,22755400,15036300,10933500,17273700,10951600,12244100,21462300,17528800,13561600,16810300,18640000,18970000,23725000,23429800,15536700,15174000,12783000,4313514]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[52.9,37.54,30.74,24.39,20.92,12.26,10.94,9.92,10.84,10.98,7.67,9.45,10.78,11.04,11.77,10.57,11.6,12.11,14.4,16.93,16.79,18.26,18.74,19.07,25.17,25.17,26.98,20.89,19.16,17.18,20.65,20.71,17.55,13,12.2,15.02,13.46,13.38,17.99,20.81,22.65,23.26,23.92,20.66,20.44,20.8,18.7,16.41,18.42,16.2,16.1,13.35,13.85,13.21,16.4,15.54,22,20.24,22.61,22.86,26.25,21.28],"h":[53.65,41.4,38.55,25.2,20.95,13.59,12.22,11.546,12.12,12.75,9.85,13.55,12.23,11.88,11.85,11.49,12.54,14.96,17.13,18.18,19.28,20.03,20.39,25.56,26.44,27.95,27.62,21.35,19.2,22.08,21.79,21.2,17.78,14.15,14.1,15.08,15.275,19.9,21.29,23.11,24.09,27.32,24.33,21.56,24.705,22.07,18.83,20.15,20.995,17.55,16.75,15.77,14.48,17.879,18.015,22.005,24.92,23.29,25.75,27.15,27.479,25.22],"l":[35.55,30.41,23.4,17.1,10.71,9.45,7.93,9.56,6.66,7.58,7.56,9.31,9.43,9.6,8.97,8.94,10.86,11.25,13.8,16.126,16.58,17.81,17.9,18.24,24.025,24.27,17.83,17.744,15.83,16.91,19.712,17.6,12.9,11.6,11.92,12.74,13.19,12.425,17.06,20.43,21.745,23.08,18.73,17.42,19.915,18.55,16.5,15.62,16.04,14.72,12.08,12.88,13.01,12.1,14.99,15.12,19.86,17.7,22.32,22.75,19.525,21],"c":[36.7,30.62,24.06,20.62,12.17,10.95,9.87,11.1,10.95,7.66,9.53,11,11.12,11.62,10.46,11.45,12.06,14.63,16.95,16.8,18.34,18.82,19.28,25.15,25.22,26.93,21.54,19.42,17.14,20.62,20.74,17.83,12.995,12.12,13.21,13.65,13.39,17.98,20.56,22.57,23.5,24,20.8,20.22,21.36,18.77,16.5,18.53,16.3,16.04,13.545,13.8,13.22,16.7,15.67,21.89,20.02,22.41,22.77,26.74,21.34,24.51],"a":[36.7,30.62,24.06,20.62,12.17,10.95,9.87,11.1,10.95,7.66,9.53,11,11.12,11.62,10.46,11.45,12.06,14.63,16.95,16.8,18.34,18.82,19.28,25.15,25.22,26.93,21.54,19.42,17.14,20.62,20.74,17.83,12.995,12.12,13.21,13.65,13.39,17.98,20.56,22.57,23.5,24,20.8,20.22,21.36,18.77,16.5,18.53,16.3,16.04,13.545,13.8,13.22,16.7,15.67,21.89,20.02,22.41,22.77,26.74,21.34,24.51],"v":[17865500,15199100,13577300,14954800,12317200,9138900,32397300,14953700,32865000,41848400,13113700,24793100,27883100,19873400,22568100,14293700,14675500,22388800,34547300,12799500,20312200,23947600,11311900,38124100,31885600,32304700,39967800,36034300,29078000,33359300,21623400,22797300,55243100,41754500,48651600,29921400,29163000,41973000,46643900,30009500,28413500,47599800,57771700,43671300,64763900,70278100,81400500,95755300,74543400,64002100,105466600,65571000,58645200,98881700,71773400,68256300,125258200,101440600,59094100,72184300,91237600,38513114]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[52.9,37.54,20.92,9.92,7.67,11.04,11.6,16.93,18.74,25.17,19.16,20.71,12.2,13.38,22.65,20.66,18.7,16.2,13.85,15.54,22.61,21.28],"h":[53.65,41.4,20.95,12.75,13.55,11.88,17.13,20.03,26.44,27.95,22.08,21.2,15.275,23.11,27.32,24.705,20.995,17.55,18.015,24.92,27.479,25.22],"l":[35.55,17.1,7.93,6.66,7.56,8.94,10.86,16.126,17.9,17.744,15.83,11.6,11.92,12.425,18.73,17.42,15.62,12.08,12.1,15.12,19.525,21],"c":[36.7,20.62,9.87,7.66,11.12,11.45,16.95,18.82,25.22,19.42,20.74,12.12,13.39,22.57,20.8,18.77,16.3,13.8,15.67,22.41,21.34,24.51],"a":[36.7,20.62,9.87,7.66,11.12,11.45,16.95,18.82,25.22,19.42,20.74,12.12,13.39,22.57,20.8,18.77,16.3,13.8,15.67,22.41,21.34,24.51],"v":[17865500,43731200,53853400,89667100,65789900,56735200,71611600,57059300,81321600,108306800,84060700,119794900,107736000,118626400,133785000,178713300,251699200,235039700,229300300,294955100,222516000,38513114]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[52.9,20.92,11.6,19.16,22.65,13.85],"h":[53.65,20.95,27.95,23.11,27.32,27.479],"l":[17.1,6.66,10.86,11.6,12.08,12.1],"c":[20.62,11.45,19.42,22.57,13.8,24.51],"a":[20.62,11.45,19.42,22.57,13.8,24.51],"v":[61596700,266045600,318299300,430218000,799237200,785284514]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.19 vs −$0.17 est. (−11.8%) · ▲ 18.0% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.11 vs −$0.14 est. (+21.4%) · ▼ 12.2% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.01 vs −$0.06 est. (+116.7%) · ▲ 17.8% next session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.05 vs −$0.04 est. (+225.0%) · ▲ 14.6% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.04 vs $0.00 est. · ▲ 15.1% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▼ 25.1% next session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.19 vs $0.02 est. (+850.0%) · ▲ 25.9% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.23 vs $0.12 est. (+91.7%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.95 vs $0.09 est. (+955.6%) · ▲ 7.7% next session","tone":"up"}]}