{"ticker":"RELX","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[47.9,46.99,46.6,47.33,47.35,48.27,47.69,46.84,46.56,47.05,47.16,47.47,47.77,47.56,47.93,48.16,46.93,46.05,46.18,45.01,44.8,44.87,45.12,45.37,46.43,46.8,46.84,47.15,46.7,47.28,47.5,47.57,48.11,47.91,47.29,47.17,47.63,47.28,47.39,47.05,47.24,47.32,46.25,45.36,45.28,45.57,45.68,45.46,45.23,45.5,45.58,45.3,45.64,46.29,46.38,46.7,45.43,46.06,46.8,47.49,48.23,49.14,49.47,49.21,48.9,48.72,49.13,49.62,49.88,50.04,49.49,49.85,50.43,50.13,50.44,50.25,51,50.96,51.5,51.27,51.05,50.18,50.11,49.72,49.29,49.53,48.55,47.82,48.1,48.63,48.6,48.55,47.18,47.22,47.48,47.34,47.85,47.79,48.41,49.4,48.99,48.99,49.82,49.75,49.92,50.44,49.83,49.75,50.33,50.23,50.39,50.4,51.14,50.16,45.73,46.68,45.87,48.58,48.84,49.51,51.16,51.76,52.01,52.15,52.76,52.48,52.72,53.48,53.05,53.46,53.93,54.16,54.92,54.88,55.04,54.54,54.72,53.46,51.75,52.2,53.35,53.62,54.13,54.42,54.96,55.37,54.57,55.32,56.31,55.1,53.5,53.98,54.08,54.12,54.24,54.24,53.67,53.38,53.35,52.88,53.58,52.82,53.34,52.94,52.54,52.82,52.34,53.35,53.39,53.23,53.53,54.04,53.98,52.31,52.77,53.42,53.4,53.41,54.1,54.19,53.27,53.66,53.47,53.36,53.5,52.98,52.62,52.65,53,53.15,52.36,52.03,51.78,52.2,51.84,51.83,51.45,48.81,49.4,48.05,48.25,48.05,47.68,47.48,47.67,47.75,47.61,48.7,48.28,48.23,48.19,47.75,47.79,47.4,46.56,45.8,45.61,46.87,47.13,47.2,47.29,46.45,45.5,46.86,46.85,46.92,47.05,48.32,47.2,46.66,46.78,46.36,46.19,46.69,47.17,47.66,47.52,46.66,46.18,46.77,45.56,46.07,45.4,45,44.97,45.35,44.86,45.15,44.81,45.51,46.21,46.72,45.96,46.96,46.9,46.58,45.73,44.16,44.13,44.17,44.29,44.4,43.33,42.02,41.83,42.44,41.78,41.39,40.97,41.05,40.27,39.8,39.84,40.59,40.44,39.95,40.21,40.14,39.95,39.65,40.03,40.63,40.68,39.8,40.03,39.87,40.1,40.25,41.07,40.52,40.62,40.75,40.73,40.91,41,41.08,41.12,41.33,41.03,40.8,40.75,40.89,41.36,42.95,41.84,42.49,43.14,42.78,41.9,41.76,41.63,40.38,39.83,39.18,39.46,39.59,39.18,37.64,36.54,35.96,36.09,30.5,29.74,31.15,29.4,29.74,29.17,28.03,28.32,30.66,30.7,30.31,31.68,31.09,31,30.33,32.58,34.16,34.69,34.45,33.91,34.39,34.24,35.32,35.18,35.88,35.24,34.85,34.17,33.91,34.29,34.4,33.59,33.66,33.66,33.18,32.46,31.86,32,32.25,33.02,33.24,33.17,33.45,33.81,34.55,33.94,33.75,33.2,34.7,35.17,36.47,37.4,36.53,37.36,37.19,36.19,36.27,36.35,35.83,35.92,36.49,36.71,36.5,36.58,36.47,34.49,33.81,33.71,33.05,32.07,31.93,32.04,32.73,34.06,32.86,33.27,33.09,33.19,32.47,32.7,32.28,33.72,33.87,33.55,34.6,35.37,34.81,34.41,33.64,33.64,33.24,33.38,33.12,32.67,31.28,31.2,31.53,31.2,31.12,30.37,31.47,31.25,31.19,31.01,32.06,33.31,32.39,31.89,32.67,32.53,32.38,33.06,33.75,33.95,33.77,32.92,33.64,33.46,33.67,35.93,36.93,38.09,36.98,35.3,36.14,36.04,37.43,35.86,35.35,35.26,35.44,34.66,34.36,35.48,34.08,34.29,34.2,35.27,35.48,35.74,35.49,35.55,35.96,36.12,36.32,36.17,35.18,36.54,35.84,35.13,34.44,33.88,33.7,35.67,34,34.12,34.51,33.97,33.55,33.68,33.13,33.66,33.51,32.83,33.21,33.02,33.6,33.85,33.35,34.13,34.63,35.17,35.88,36.63,36.66,36.8,37.99,39.49,38.96,39.08,39.6],"h":[47.96,47.13,47.07,47.44,47.79,48.4,48,47.27,46.6,47.37,47.34,47.97,47.8,47.85,48.03,48.17,46.96,46.24,46.37,45.04,45.19,45.33,45.16,45.76,46.83,46.88,46.91,47.25,47.14,47.47,47.67,48.04,48.33,48,47.45,47.23,47.9,47.61,47.43,47.21,47.4,47.46,46.26,45.84,45.65,45.92,46,45.7,45.52,45.64,45.76,45.5,45.93,46.36,46.82,46.75,45.93,46.15,47.07,47.99,48.4,49.57,49.51,49.4,49.16,49.12,49.58,49.63,50.55,50.29,50.08,50.03,50.84,50.41,50.49,50.61,51.36,51.54,51.99,51.66,51.19,50.6,50.47,49.76,49.48,49.83,48.76,48.06,48.37,48.87,49.49,48.85,47.57,48.13,47.72,47.6,48.03,48,49.06,49.73,49.05,49.38,50.05,50.11,50.02,50.59,50.17,50.17,50.38,50.51,50.74,50.98,51.8,50.32,47.49,46.89,48.8,49.16,49.76,50.17,51.65,51.88,52.54,52.55,53.15,52.79,53.33,53.56,53.45,53.9,54.8,54.29,55.08,55.21,55.11,54.99,54.74,53.9,51.85,52.49,53.4,54.11,54.57,55.05,55.05,55.58,55.1,55.68,56.33,55.26,54.05,54.12,54.59,54.37,54.6,54.31,53.84,53.45,53.35,53.16,53.58,53.04,53.74,53.06,52.64,52.83,53.11,53.48,53.46,53.32,54.08,54.37,54.16,52.68,53.32,53.71,53.63,53.63,54.3,54.19,54.03,53.69,53.93,53.63,53.5,53.01,52.72,53.26,54.02,53.29,52.36,52.11,51.98,52.23,51.86,51.99,51.46,49.08,49.52,48.31,48.34,48.06,47.85,47.9,48.13,47.99,47.86,48.98,48.46,48.61,48.43,47.92,48.02,47.52,46.71,45.98,45.88,46.93,47.4,47.4,47.44,46.49,46.39,46.92,47,46.99,47.58,48.4,47.43,47.13,46.96,46.58,46.33,46.92,47.35,47.97,47.58,46.74,46.63,46.78,45.69,46.11,45.44,45.21,45.39,45.59,45.31,45.33,45.23,46.11,46.5,47.22,46.12,46.96,46.98,46.76,45.73,44.69,44.29,44.23,44.53,44.79,43.49,42.33,42.06,42.66,41.95,41.73,41.37,41.11,40.36,39.97,39.97,40.96,40.46,40.42,40.34,40.33,40.06,39.79,40.34,40.76,40.75,39.88,40.1,40.17,40.42,40.45,41.36,40.99,41.01,41.07,40.92,41.18,41.15,41.16,41.24,41.48,41.24,40.92,40.77,42.29,41.8,43.03,42.57,43.15,43.36,42.87,42.02,42.02,41.67,40.77,40.46,39.93,39.98,39.86,39.22,37.87,36.66,36.11,36.1,30.83,30.43,31.35,29.71,29.83,29.79,28.14,28.95,31.11,30.9,30.58,31.72,31.66,31.01,31.45,33.03,34.26,34.9,34.81,35.21,34.75,35.22,35.77,35.84,35.92,35.53,35.31,34.42,34.56,35.19,34.68,34.35,33.74,33.97,33.26,32.72,32.69,32.17,32.93,33.59,33.48,33.82,33.84,33.87,34.55,34.02,33.76,34.39,34.99,35.82,36.67,37.42,36.82,37.78,37.36,36.28,36.57,36.9,36.26,35.94,36.79,36.83,36.79,36.58,36.52,34.62,33.82,33.77,33.23,32.11,32.16,32.44,34.01,34.19,33.61,33.49,33.58,33.21,33.14,33.31,33.39,34.69,34.06,33.57,34.83,35.62,34.92,35.07,34.43,33.95,33.74,33.58,33.2,33.05,31.4,31.47,31.57,31.57,31.64,31.45,31.6,31.71,31.71,31.94,32.3,33.4,32.41,32.1,32.87,33.47,33.11,33.92,34.22,34.2,34.28,33.26,33.64,33.49,34.71,36.07,37.92,38.58,37.08,35.59,36.51,36.88,37.48,36.06,36.14,35.7,35.74,34.92,34.78,35.48,34.34,34.82,35.27,35.67,36.04,36.5,35.95,35.88,36.49,36.56,36.56,36.37,35.56,37,35.92,35.13,34.51,34.26,33.88,35.74,34.61,34.51,34.58,33.97,33.62,33.73,33.45,33.95,33.66,33.24,33.37,33.37,33.77,33.89,33.83,34.3,34.64,35.27,36.25,36.88,36.9,36.94,38.61,39.56,39.31,39.58,40.06],"l":[47.53,46.85,46.57,47.03,47.29,48.07,47.67,46.81,45.95,46.96,46.91,47.44,47.14,47.46,47.71,47.79,46.41,45.76,45.93,44.19,44.73,44.82,44.79,45.19,46.43,46.42,46.66,47.02,46.7,47.02,47.42,47.55,47.95,47.55,46.88,47.02,47.34,47.24,46.89,46.93,47.02,46.31,45.67,45.14,45.07,45.49,45.68,45.44,44.92,45.33,45.25,45.16,45.5,45.83,46.29,46.33,45.38,45.73,46.75,47.48,48.08,49.07,49.17,48.95,48.77,48.71,49.08,49.18,49.78,49.84,49.25,49.79,50.22,50.11,49.94,50.23,50.92,50.95,51.44,51.04,50.79,50.05,49.88,49.12,49.05,49.38,48.09,47.55,47.85,48.33,48.56,48.24,47.04,47.18,47.14,47.1,47.6,47.64,48.34,49.38,48.57,48.99,49.75,49.74,49.68,50.24,49.72,49.74,50.05,49.9,50.24,50.37,51.13,48.13,44.72,44.96,45.47,47.72,48.69,49.43,51.11,50.98,51.91,51.67,52.57,52.23,52.54,53.06,53.01,53.43,53.59,53.93,54.68,54.78,54.85,54.52,54.06,53.32,51.29,52.02,52.96,53.58,54.07,54.42,54.79,55.04,54.54,55.22,55.62,54.69,53.43,53.65,53.9,53.76,54.09,53.54,53.6,53,52.84,52.84,53.16,52.65,53.25,52.41,52.29,52.1,52.23,52.98,53.04,53.03,53.49,53.94,53.58,52.11,52.73,53.23,53.32,53.33,53.83,53.6,53.19,53.13,53.37,53.21,52.77,52.57,52.36,52.65,52.96,52.63,51.75,51.9,51.54,51.72,51.36,51.7,50.51,48.35,49.17,47.84,47.89,47.42,47.49,47.45,47.54,47.73,47.57,48.66,48.06,48.21,47.77,47.48,47.71,46.91,46.44,45.2,45.41,46.62,46.92,47.09,47.13,45.06,45.44,46.5,46.71,46.63,46.98,47.59,46.86,46.59,46.32,46.26,46.1,46.59,47.08,47.58,46.99,46.28,46.14,46.17,45.22,45.62,44.82,44.75,44.85,45.31,44.81,44.87,44.77,45.49,46.18,46.65,45.56,46.41,46.55,46.22,44.63,44.06,43.88,43.92,44.03,44.35,42.78,41.81,41.64,42.34,40.97,41.35,40.77,40.34,40,39.44,39.31,40.31,40.15,39.94,40.12,40.13,39.72,39.58,40.02,40.48,40.25,39.4,39.46,39.83,40.07,40.17,40.93,40.51,40.5,40.62,40.57,40.86,40.84,41.01,40.96,41.15,41.03,40.42,39.78,40.77,41.21,42.17,41.84,42.28,42.57,42,41.51,41.67,41.25,40.22,39.8,39.18,39.44,39.46,37.62,37.24,35.86,35.49,35.42,29.53,29.21,29.89,29.26,29.17,29.09,27.57,27.85,30.45,30.12,30.18,30.72,30.93,30.26,30.31,32.16,33.5,34.21,34.24,33.76,34.11,34.23,34.89,34.89,34.73,34.69,34.15,33.95,33.82,33.95,33.84,33.48,33.15,32.82,32.41,31.89,31.86,31.6,32.13,32.7,32.57,33.02,33.32,33.21,33.89,33.09,32.92,33.05,34.59,35.11,36.2,36.62,36.47,36.98,36.11,35.53,36.05,36.3,35.78,35.55,36.09,36.35,36.28,35.81,35.63,33.92,33.32,33.24,32.53,31.02,31.45,31.99,32.53,33.57,32.66,32.9,32.83,32.76,32.45,32.54,32.24,33.63,33.12,32.84,34.25,34.9,34.49,34.34,33.41,32.94,32.87,32.71,32.47,31.98,31.04,30.76,30.99,31.14,30.85,30.29,31.22,31.23,31.02,30.99,31.65,32.8,32.04,31.73,32.33,32.53,32.26,33.06,33.45,33.46,33.38,32.73,32.63,32.46,33.48,35.51,36.82,37.84,36.12,35.07,35.61,35.93,36.46,35.22,35.35,35.21,35.24,34.25,33.79,34.27,33.56,34.22,34.13,35.13,35.43,35.72,35.4,35.32,35.82,36.12,36.28,35.69,34.95,36.29,35.4,34.51,34.07,33.73,33.38,34.89,34,34.09,34.18,33.35,33.24,32.83,33.01,33.31,33.37,32.69,32.9,32.93,33.19,33.33,33.29,33.96,34.11,34.23,35.7,36.35,36.52,36.54,37.92,38.77,38.88,39.06,38.55],"c":[47.63,47.02,46.82,47.1,47.42,48.16,47.91,46.91,46.22,47.08,47.06,47.91,47.71,47.66,47.98,47.8,46.59,46.12,45.95,44.45,45.04,45.29,45.11,45.76,46.75,46.57,46.81,47.05,47.08,47.33,47.48,47.97,48.18,47.59,46.98,47.07,47.34,47.32,47.06,46.98,47.02,46.33,45.78,45.47,45.59,45.89,45.86,45.58,45.4,45.42,45.34,45.43,45.65,45.98,46.77,46.37,45.9,46.08,47.06,47.91,48.17,49.55,49.26,49.39,48.85,49.12,49.4,49.24,50.35,49.89,49.85,49.86,50.77,50.4,49.99,50.56,51.33,51.44,51.91,51.07,50.89,50.52,50.41,49.29,49.19,49.7,48.25,47.61,48.37,48.51,48.98,48.54,47.24,48.1,47.32,47.2,47.73,47.81,48.93,49.6,48.99,49.35,49.89,50.01,49.81,50.4,49.97,50.07,50.16,50.41,50.67,50.98,51.44,48.16,45.53,45.31,48.54,49.02,49.12,50.12,51.51,51.2,52.2,52.07,53.1,52.7,53.17,53.55,53.36,53.79,54.63,54.08,55.02,55.04,54.93,54.87,54.06,53.85,51.83,52.4,53.06,54.04,54.57,55.03,54.99,55.1,54.98,55.44,55.66,55.05,53.93,53.92,54.57,54.06,54.36,53.8,53.68,53.03,52.97,52.97,53.26,52.76,53.3,52.49,52.31,52.11,53.11,53.31,53.07,53.31,53.8,54.34,53.91,52.64,53.19,53.44,53.55,53.62,54.19,53.62,53.87,53.18,53.75,53.47,52.9,52.63,52.68,53.09,53.71,52.73,51.77,51.92,51.78,51.89,51.59,51.97,50.59,48.81,49.32,48,48.04,47.83,47.77,47.69,47.96,47.82,47.79,48.69,48.19,48.44,47.79,47.86,47.87,46.96,46.67,45.44,45.82,46.8,47.05,47.31,47.19,45.13,46.33,46.5,46.86,46.69,47.09,47.61,47.03,47.08,46.47,46.37,46.28,46.83,47.13,47.76,47.07,46.61,46.41,46.41,45.44,45.84,45.15,44.82,45.13,45.43,45.02,45.22,45.23,46.11,46.29,46.8,45.95,46.57,46.64,46.23,44.69,44.37,44.24,44.17,44.3,44.58,43.39,42.27,42.03,42.48,41.36,41.42,41.33,40.38,40.27,39.8,39.59,40.6,40.35,40.37,40.18,40.21,39.72,39.73,40.19,40.54,40.32,39.48,39.54,40.08,40.28,40.38,41.08,40.82,40.56,40.65,40.73,40.98,41.13,41.09,41.11,41.38,41.11,40.42,39.8,42.11,41.68,42.18,42.35,43.14,42.77,42.19,41.92,41.85,41.63,40.29,40.32,39.84,39.9,39.51,38.36,37.38,36.17,35.8,35.53,30.51,29.78,30.09,29.38,29.48,29.29,27.73,28.81,31.06,30.45,30.55,30.99,31.46,30.5,31.22,32.69,34.06,34.79,34.68,34.94,34.18,35.18,35.68,35.68,35.19,34.76,34.18,34.14,34.47,34.29,33.86,33.82,33.36,33.81,32.46,32.47,32.07,31.97,32.75,33.15,33.23,33.59,33.61,33.36,33.93,33.34,33.3,34.25,34.71,35.68,36.21,36.68,36.74,37.07,36.27,36.13,36.53,36.39,36.01,35.8,36.59,36.35,36.36,36.16,35.75,34.16,33.58,33.27,32.77,31.62,31.46,32.4,33.96,33.58,33.6,33.34,33.01,32.9,32.85,33.1,32.79,34.6,33.38,32.9,34.46,35.15,34.52,34.94,33.98,33.11,33.74,32.84,32.8,32.01,31.18,30.83,31.21,31.15,30.92,31.34,31.29,31.67,31.38,31.93,32.27,32.81,32.05,32.07,32.44,33.42,32.65,33.51,34.02,33.7,34.1,32.73,32.74,32.86,34.41,35.65,37.76,38.23,36.61,35.42,36.16,36.8,36.61,35.75,35.52,35.62,35.37,34.55,34.67,34.43,33.56,34.51,35.1,35.38,35.91,36.39,35.88,35.34,36.3,36.54,36.43,35.7,35.15,36.65,35.51,34.7,34.25,33.82,33.8,35.72,34.22,34.27,34.38,33.41,33.41,32.98,33.22,33.51,33.52,33.07,33.24,33.18,33.49,33.42,33.82,34.03,34.52,35.24,36.13,36.54,36.7,36.93,38.42,39.06,39.25,39.39,39.11],"a":[45.6272,45.0428,44.8512,45.1195,45.426,46.1349,45.8954,44.9375,44.2765,45.1003,45.0812,45.8954,45.7038,45.6559,45.9625,45.79,44.6309,44.1807,44.0178,42.5809,43.1461,43.3856,43.2132,43.8358,44.7842,44.6118,44.8417,45.0716,45.1003,45.3398,45.4835,45.9529,46.1541,45.5889,45.0045,45.0907,45.3494,45.3302,45.0812,45.0045,45.0428,44.3819,43.855,43.558,43.673,43.9604,43.9316,43.6634,43.491,43.5101,43.4335,43.5197,43.7304,44.0466,44.8034,44.4202,43.9699,44.1424,45.0812,45.8954,46.1445,47.4665,47.1886,47.3132,46.7959,47.0545,47.3228,47.1695,48.2328,47.7922,47.7538,47.7634,48.6352,48.2807,47.888,48.434,49.1716,49.277,49.7272,48.9225,48.7501,48.3957,48.2903,47.2174,47.1216,47.6101,46.2211,45.608,46.3361,46.4702,46.9204,46.4989,45.2536,46.0774,45.3302,45.2153,45.723,45.7996,46.8725,47.5144,46.93,47.2749,47.7922,47.9071,47.7155,48.2807,47.8688,47.9646,48.0508,48.2903,48.5394,48.8363,49.277,46.1349,43.6155,43.4047,46.4989,46.9587,47.0545,48.0125,49.344,49.0471,50.005,49.8805,50.8672,50.484,50.9342,51.2983,51.1162,51.5282,52.3328,51.806,52.7064,52.7256,52.6202,52.5627,51.7868,52.1242,50.169,50.7207,51.3596,52.3082,52.8212,53.2664,53.2277,53.3342,53.218,53.6633,53.8762,53.2858,52.2017,52.192,52.8212,52.3275,52.6179,52.0759,51.9597,51.3305,51.2725,51.2725,51.5532,51.0692,51.5919,50.8078,50.6336,50.44,51.408,51.6016,51.3692,51.6016,52.0759,52.5985,52.1823,50.953,51.4854,51.7274,51.8339,51.9016,52.4534,51.9016,52.1436,51.4757,52.0275,51.7564,51.2047,50.9433,50.9917,51.3886,51.9887,51.0401,50.1109,50.2561,50.1206,50.2271,49.9367,50.3045,48.9687,47.2458,47.7394,46.7108,46.7497,46.5454,46.487,46.4091,46.6719,46.5356,46.5065,47.3823,46.8957,47.139,46.5065,46.5746,46.5843,45.6987,45.4165,44.2196,44.5894,45.543,45.7863,46.0393,45.9226,43.9179,45.0857,45.2511,45.6014,45.436,45.8253,46.3313,45.7669,45.8155,45.2219,45.1246,45.037,45.5722,45.8642,46.4773,45.8058,45.3581,45.1635,45.1635,44.2196,44.6088,43.9374,43.6162,43.9179,44.2098,43.8108,44.0055,44.0152,44.8716,45.0467,45.543,44.7159,45.3192,45.3873,44.9884,43.4897,43.1783,43.0518,42.9837,43.1102,43.3827,42.2246,41.1347,40.9012,41.3391,40.2492,40.3075,40.22,39.2955,39.1884,38.731,38.5267,39.5096,39.2663,39.2857,39.1008,39.13,38.6532,38.6629,39.1106,39.4512,39.2371,38.4196,38.478,39.0035,39.1982,39.2955,39.9767,39.7237,39.4706,39.5582,39.6361,39.8794,40.0253,39.9864,40.0059,40.2686,40.0059,39.3344,38.731,40.979,40.5606,41.0471,41.2126,41.9813,41.6213,41.0569,40.7941,40.726,40.5119,39.2079,39.2371,38.77,38.8284,38.4488,37.3297,36.376,35.1985,34.8385,34.5757,29.6906,28.9802,29.2818,28.5909,28.6882,28.5033,26.9852,28.0362,30.2258,29.6322,29.7295,30.1577,30.615,29.6808,30.3815,31.812,33.1452,33.8556,33.7486,34.0016,33.262,34.2351,34.7217,34.7217,34.2449,33.8264,33.262,33.2231,33.5442,33.369,32.9506,32.9117,32.464,32.9019,31.5882,31.5979,31.2087,31.1113,31.8704,32.2597,32.3375,32.6878,32.7073,32.464,33.0187,32.4446,32.4056,33.3301,33.7778,34.7217,35.2375,35.6948,35.7532,36.0744,35.2959,35.1596,35.5489,35.4126,35.0428,34.8385,35.6073,35.3737,35.3834,35.1888,34.7898,33.2425,33.3179,33.0104,32.5143,31.3732,31.2145,32.1471,33.695,33.3179,33.3378,33.0798,32.7524,32.6432,32.5936,32.8417,32.5341,34.33,33.1195,32.6432,34.1911,34.8757,34.2506,34.6673,33.7148,32.8516,33.4767,32.5837,32.544,31.7602,30.9367,30.5894,30.9664,30.9069,30.6787,31.0954,31.0458,31.4228,31.1351,31.6808,32.0182,32.5539,31.7999,31.8197,32.1868,33.1592,32.3952,33.2485,33.7545,33.437,33.8339,32.4746,32.4845,32.6036,34.1415,35.3718,37.4653,37.9316,36.3243,35.1436,35.8778,36.5128,36.3243,35.471,35.52,35.62,35.37,34.55,34.67,34.43,33.56,34.51,35.1,35.38,35.91,36.39,35.88,35.34,36.3,36.54,36.43,35.7,35.15,36.65,35.51,34.7,34.25,33.82,33.8,35.72,34.22,34.27,34.38,33.41,33.41,32.98,33.22,33.51,33.52,33.07,33.24,33.18,33.49,33.42,33.82,34.03,34.52,35.24,36.13,36.54,36.7,36.93,38.42,39.06,39.25,39.39,39.11],"v":[504300,658400,826200,508000,644000,494900,542400,672500,721400,880000,592300,687900,1041600,907900,552400,450600,776700,990700,775400,1485100,810300,662000,589000,724200,825200,584700,457900,409400,253200,501800,429000,468600,551000,586500,454200,384300,467600,387500,510400,425200,672800,494200,630100,4246000,1836200,180500,269800,405500,323400,218200,441600,384400,504500,600400,528900,651700,447000,437500,360300,605800,456000,728100,508000,462300,788900,1483200,930700,541900,496700,724000,565500,479500,409700,477600,519800,365900,473500,695300,514600,676800,432600,780700,608200,778700,595200,556200,822100,754800,563100,607100,929800,636800,740800,527000,599400,724700,752600,917600,927800,487000,485900,438500,675500,605300,481300,344200,585700,526000,561000,429600,402600,449600,634800,1321700,1432100,985700,1317900,1334900,1831800,948500,718800,755800,718500,994600,1299900,902400,539800,518400,746900,684200,1087900,768800,1144200,415300,563900,762700,656700,655100,1256500,969100,562900,717800,432300,499200,445300,728900,601800,873700,782500,2376000,1096600,1023300,717200,1029700,1378400,2057400,853000,696200,752200,655500,668600,532500,1098400,835500,702000,734700,997600,767400,952900,749600,776800,950100,907000,1251900,604700,872100,942400,666400,834000,1234300,1091400,872800,1934500,730100,814900,547000,1069100,1204500,1384200,1213600,1299200,1237700,1226600,1394900,1259200,1269500,1652300,4009000,1403800,1270400,1092600,1243700,1992500,1213100,1418200,1306500,1680600,2027700,1029300,1426800,1056000,1283700,1815700,2261700,1853500,2777800,1405100,1991800,1524700,1197200,887600,2272600,1442000,1045300,1846400,1059800,1018800,1961900,1170300,756500,815500,860400,913100,1028600,876400,1507300,1752400,1742500,1064800,1897600,1040000,1297800,1334000,1564500,1021500,1019500,983600,1379200,1415800,1194800,1118800,931400,1039100,1208300,1147000,1002300,1807300,1775800,1073000,969400,1100200,829600,1372800,2179300,1451800,840000,1838500,1675600,2595700,2397500,2085100,2907300,2840000,2809200,2835200,3297400,1450500,1047600,3584200,3967000,2138100,1623700,2278000,1707000,1762300,2416200,1699200,1448800,1886200,1405500,2314100,2518300,2306100,1807000,1354200,408000,750700,1251800,997700,1451500,2550400,2758700,1748300,2581800,2723100,2871600,3573500,1555900,1755700,2015000,1361400,8638400,2485700,3067700,2173600,2088600,3944500,3919900,5475900,3475100,2399400,8406600,7426400,10650300,4854900,4014500,3942700,4423400,8034200,8402800,4648700,3263300,6323500,3068900,3927100,10007200,5672800,11391900,4941600,3422500,4254700,3461500,3461300,3347300,3696800,3978200,3032900,2970500,2475000,2301000,8221900,5362000,3224700,3842900,5052200,4813300,4104300,4225900,2977500,3177200,3081100,2926200,2839300,1422600,2784200,2466100,3064200,3012500,2769200,1860500,3224300,2655300,3148400,1651400,2857000,3772700,3955100,2822200,2177500,2080600,2006700,3106200,1525300,1485600,3173300,2520700,3150300,2007500,1882900,3554600,2947700,2765000,2066600,2498400,2602200,2280200,1502900,1705000,2177200,4053100,3034400,3758300,3071100,2936000,1972100,3249900,2262500,2468800,2043300,2630600,3143100,2178600,2804700,2436300,2616800,2296500,2314200,2961600,2629500,3509000,3080600,2178500,2282600,3532500,4145200,2765100,2392100,2437600,4303500,2487600,4387600,2043600,2362500,1981400,2683800,2982400,2069400,2198100,3388800,3287300,3700300,2892200,2773600,3913900,4353300,4420600,3002100,2430100,3087500,1731100,1720700,1452800,2077300,2418200,2296700,1687400,1276700,2307700,2210100,2123100,1506000,1427400,2072500,1703400,1246200,889700,1337700,1926900,2278000,2650400,3535900,2095200,2753100,5008800,2249000,2126600,1688700,1546400,2198500,1662800,1518600,1601000,1692600,1373300,1748100,1854800,1590600,2541800,2736000,2246000,1666800,1965000,3622400,2186600,1440600,1601900,2760500,2267500,3218800,1723300,2188900,13692659]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[15.2975,15.98,16.4175,16.525,16.44,16.6925,17.5225,17.25,16.51,17.12,17.165,16.6775,16.7125,16.9925,17.35,17.3875,17.495,17.8025,18.33,17.2625,17.1325,16.82,17.4625,17.3875,17.1825,17.2275,16.915,16.9225,16.7875,16.875,17.255,17.0325,16.6475,16.235,16.5375,16.955,16.6025,16.16,16.79,17.28,16.79,17.58,17.03,16.93,15.83,16,16.38,16.44,16.65,16.88,17.45,17.34,17.95,18,18.08,17.62,17.48,17.87,18.18,18.11,17.44,17.72,17.92,17.61,17.21,16.73,17.2,17.71,16.49,17.13,17.55,17.39,17.51,18.15,18.39,18.54,18.93,18.69,18.85,18.23,18.06,18.07,17.86,18.2,18.6,18.59,17.5,18.28,17.53,18.74,18.76,18.8,18.75,19.2,18.75,19.17,19.09,19.07,19.69,18.94,19.14,18.98,19.27,18.5,17.92,17.97,18.13,17.6,16.26,17.1,17.4,17.29,17.54,17.71,17.79,17.92,17.86,18.11,17.9,18.03,18.3,18.67,18.66,18.94,19.01,18.97,19.29,19.75,19.79,19.87,20.02,20.52,20.54,20.9,21,21.51,21.4,21.94,21.58,21.97,22.04,21.62,21.3,21.59,21.58,22.1,22.07,21.69,21.78,21.79,22.11,22.51,22.45,22.26,22.46,22.56,22.62,22.68,23.2,23.08,23.03,23.59,23.96,23.68,23.28,23.64,23.4,23.58,23.44,23.05,22.68,22.17,21.22,20.76,20.98,21.1,20.47,21.15,20.88,20.66,20.86,21.76,21.93,21.78,21.64,21.6,21.64,22.26,21.95,22.52,22.93,21.75,21.75,21.41,22.29,22.74,22.67,22.25,21.86,21.65,22.05,22.38,22.11,21.71,20.68,20.57,21.21,19.94,19.72,19.69,19.9,19.93,20.15,21.11,21.13,21.28,20.35,20.94,19.66,20.66,20.84,20.95,21.82,21.25,22.33,22.31,21.82,22.95,21.79,21.55,22.12,21.25,21.59,21.93,21.61,22.15,22.73,22.56,22.73,22.92,23.28,23.4,23.94,24.25,24.91,24.65,24.58,24.69,24.27,24.29,23.24,23.48,23.68,23.67,24.28,24.01,22.96,23.42,23.71,22.94,22.94,22.62,23.79,23.98,23.67,24.1,24.49,24.09,24.07,25.15,24.88,25.28,24.95,25.3,25.98,26.38,26.35,26.84,27.1,25.84,24.12,22.89,17.57,17.04,21.18,20.92,22.55,23.12,22.29,22.43,22.97,22.45,23.31,23.57,24.02,23.05,23.83,23.39,23.43,22.9,22.71,21.72,21.62,22.2,22.74,23.05,22.67,22.75,23.25,22.26,22.51,22.82,22.2,22.14,21.13,20.45,24.56,23.48,23.62,23.57,23.73,24.1,23.86,24.63,25.4,25.31,24.83,25.55,25.21,25.39,25.94,24.54,23.9,23.41,24.26,24.59,25.1,25.73,26.22,27.06,27.01,26.25,26.67,26.22,26.66,26.53,26.36,27.05,26.78,27.13,27.44,28.1,27.91,28.3,29.34,29.83,30.14,29.92,30.21,30.53,30.56,29.93,29.76,29.42,29.19,30.12,30.76,31.23,31.73,31.5,31.76,31.13,31.51,31.73,30.86,31.9,32.25,29.47,30.27,30.48,30.11,31.04,30.12,30.22,30.36,29.32,27.77,30.49,30.49,31.55,31.74,31.43,30.54,29.19,28.34,28.41,28.85,28.66,28.12,26.18,25.8,27.3,25.93,26.91,27.47,28.29,29.63,29.2,28.92,28.7,26.66,25.61,26.85,24.96,23.53,24.57,24.78,24.97,25.65,27.03,26.15,26.52,27.49,28.21,28.49,28.75,27.9,27.87,27.79,28.34,29.42,29.25,29.84,29.47,29.09,30.06,30.56,30.4,30.34,31.26,31.83,32.13,32.57,32.79,33.82,33.1,30.61,31.1,30.99,30.93,31.96,32.15,33.49,32.88,33,31.63,33.21,33.02,33.71,32.73,32.38,31.66,31.97,32.66,33.88,34.53,33.77,33.42,34.76,35.28,34.68,34.55,35.28,36.11,37.18,38.64,38.37,38.96,38.74,39.17,39.04,39.74,40.65,41.63,41.55,41.52,42.15,43.37,44.72,43.17,43.22,43.25,43.66,43.45,41.81,42.2,41.49,41.63,41.94,42.93,44.02,44.49,43.75,44.61,45.26,45.85,45.32,46.31,46.39,45.48,47.01,44.01,45.12,45.74,46.3,46.91,46.5,47.99,48.51,47.55,46.01,47.07,47.9,48.27,47.16,48.16,44.8,46.8,47.28,47.29,47.05,45.28,45.23,45.64,45.43,49.14,48.72,49.49,50.25,51.05,49.29,48.63,47.48,49.4,49.92,50.23,45.73,49.51,52.15,53.05,54.88,51.75,54.42,56.31,54.08,53.38,53.34,52.34,54.04,53.42,53.27,52.98,52.36,51.83,48.25,47.75,48.19,45.8,47.2,46.85,46.66,47.17,46.77,44.97,45.51,46.9,44.17,41.83,41.05,40.44,39.95,39.8,41.07,40.91,41.33,40.89,43.14,40.38,39.59,36.09,29.74,30.7,31,34.45,35.18,33.91,33.66,32.25,33.45,33.2,36.53,36.35,36.5,33.71,32.73,33.19,33.72,34.81,33.38,31.2,31.47,32.06,32.53,33.77,35.93,36.14,35.26,34.08,35.74,36.32,35.13,35.67,33.55,32.83,33.35,36.63,38.96],"h":[15.785,16.435,16.5325,16.65,16.76,17.4625,17.5225,17.3175,17.075,17.2725,17.23,16.6925,16.9225,17.49,17.6475,17.98,18.185,18.325,18.425,17.44,17.185,17.625,17.765,17.5375,17.4275,17.3425,17.085,16.9375,16.95,17.43,17.48,17.0475,16.7375,16.8325,16.895,16.9925,16.78,16.76,17.41,17.39,17.54,17.71,17.16,17.11,16.31,16.27,16.63,16.9,16.92,17.56,17.82,17.95,18.16,18.09,18.24,17.96,18.31,18.16,18.38,18.16,18.25,18.02,18.17,17.61,17.31,17.26,17.83,18.02,16.91,17.66,17.85,17.95,18.18,18.74,18.57,19.1,19.01,18.94,19.33,18.41,18.16,18.3,18.24,18.63,18.68,18.79,17.69,18.76,18.98,18.77,19.23,18.95,19.51,19.41,19.25,19.37,19.48,19.65,19.84,19.22,19.42,19.31,19.48,18.55,18.26,18.22,18.18,17.72,17.03,17.49,17.51,17.56,17.82,17.86,18,18.07,18.1,18.2,18.11,18.42,18.72,18.8,19.17,19.14,19.07,19.29,19.7,20.01,19.9,20.13,20.29,20.67,21,21.19,21.47,21.61,21.92,22.08,22.19,22.09,22.11,21.78,21.79,21.94,22.22,22.36,22.09,22.11,21.93,22.29,22.42,22.6,22.53,22.37,22.58,22.89,22.8,23.26,23.41,23.17,23.4,23.92,24.03,23.71,23.69,23.69,23.81,23.77,23.65,23.32,23.11,22.35,21.25,21.28,21.41,21.16,21.15,21.34,21.09,20.92,21.67,22.07,22.1,22.01,21.72,21.95,22.08,22.42,22.43,22.95,23.11,22.02,21.84,22.35,22.77,22.82,22.87,22.25,22.07,21.91,22.41,22.71,22.24,21.74,20.72,21.07,21.24,20.02,20.3,19.98,20.1,20.39,21.07,21.27,21.39,21.39,20.72,20.95,20.69,20.88,21.23,21.77,21.86,22.33,22.63,22.46,23.26,23.15,22.19,22.32,22.19,21.64,22.02,21.93,22.22,22.86,23.05,22.8,23.08,23.36,23.51,24.18,24.26,24.83,24.93,24.99,24.66,24.88,24.46,24.31,23.66,23.69,23.91,24.24,24.49,24.01,23.85,24.04,23.91,23.39,23.27,23.87,24.33,24,24.29,24.5,24.52,24.12,24.26,25.31,25.32,25.31,25.4,26.23,26.99,26.73,27.18,27.1,27.26,26.03,25.12,23.3,18.97,21.47,21.75,22.81,23.38,23.56,23.38,23.25,23.34,23.32,23.93,24.63,24.32,24.04,24.25,23.68,23.66,23.2,22.99,22,22.2,23.3,22.97,23.09,23.45,23.47,23.59,22.44,22.68,22.93,22.31,22.2,21.18,22.13,24.73,23.76,23.71,23.85,24.49,24.48,24.42,25.2,26.06,25.44,25.7,25.91,25.69,25.91,26.08,24.61,24.1,24.33,24.89,25.17,25.6,26.45,27.02,27.15,27.01,26.84,26.69,26.75,26.78,26.54,27.01,27.49,27.31,27.46,27.95,28.59,28.64,29.74,30.65,30.32,30.24,30.2,30.7,30.61,30.57,30.78,29.76,29.56,30.25,31.21,31.23,32.04,31.87,32.03,31.9,31.43,32.13,31.81,31.96,32.71,32.34,30.33,31.2,30.51,31.47,31.65,30.91,30.69,31.33,29.39,30.57,30.8,31.89,32.24,31.88,31.8,30.98,30.01,28.56,28.82,29.22,28.87,28.28,26.28,27.21,27.55,27.17,27.39,28.42,29.56,29.75,29.61,29.02,28.84,26.95,26.68,27,25.53,24.57,26.1,24.99,25.4,27.28,27.14,27.91,27.38,28.16,28.79,28.82,29.18,28.04,28.23,28.53,29.16,30.04,29.54,30.21,29.58,30.1,30.87,30.73,30.8,31,32.1,32.53,32.89,33.39,33.86,33.89,33.3,31.26,31.24,31.15,32.16,32.26,34.07,33.59,33.48,33.11,33.39,33.64,34.49,33.74,33.48,32.81,32.16,32.92,34.03,34.88,35.14,34.24,35.29,35.89,35.49,34.98,35.34,36.39,37.15,38.55,38.9,39.18,40.03,39.3,39.67,39.65,41.18,41.76,41.83,42.25,42.49,43.09,44.56,44.75,43.97,43.93,43.97,43.7,43.45,42.25,42.25,42.34,42.34,43.49,44.22,44.96,44.5,45.5,45.93,45.9,46.3,46.22,46.66,46.43,46.73,47.42,45.12,45.86,46.39,47.32,46.91,48.01,48.24,48.91,47.61,47.1,48.73,47.96,48.4,48.03,48.17,46.83,47.25,48.33,47.9,47.46,46,45.76,46.82,48.4,49.57,50.55,50.84,51.99,51.19,49.83,49.49,49.06,50.11,50.59,51.8,49.76,52.54,53.56,55.08,55.21,54.57,55.68,56.33,54.6,53.58,53.74,54.08,54.37,54.3,54.03,54.02,52.36,51.99,48.34,48.98,48.43,47.4,47.44,48.4,47.13,47.97,46.78,45.59,47.22,46.98,44.79,42.66,41.11,40.46,40.76,40.45,41.36,41.24,41.48,43.15,43.36,40.77,39.86,36.1,31.11,31.72,34.9,35.77,35.92,35.19,33.97,33.82,34.55,37.42,37.78,36.9,36.79,33.77,34.19,33.39,35.62,35.07,33.58,31.64,31.94,33.4,34.22,34.71,38.58,37.48,35.74,36.04,36.56,37,35.13,35.74,33.95,33.89,36.25,39.56,40.06],"l":[15.285,15.9625,16.2825,16.255,16.23,16.69,17.0475,16.3925,16.18,16.98,16.7475,16.145,16.56,16.94,17.225,17.285,17.4775,17.7875,17.125,16.9875,16.54,16.82,17.1575,17.07,17.1825,16.8775,16.7575,16.465,16.29,16.7375,17.1175,16.52,16.0875,16.18,16.5375,16.82,16.205,15.75,16.79,16.99,16.66,16.93,16.68,16.46,15.65,15.57,16.28,16.18,16.17,16.62,17.39,17.26,17.77,17.77,17.57,17.39,17.48,17.44,17.9,17.36,17.32,17.45,17.81,17.07,16.66,16.18,16.94,17.05,16.3,17,17.08,17.32,17.48,18.02,18.27,18.42,18.5,18.65,18.03,17.7,17.7,17.9,17.85,18.04,18.4,17.74,16.97,17.72,17.25,18.29,18.68,18.65,18.69,18.84,18.75,18.88,19.01,19.03,19.01,18.84,18.96,18.8,18.42,17.85,17.88,17.72,17.47,16.48,16.19,17.09,17.03,16.95,17.39,17.64,17.69,17.79,17.77,17.64,17.84,17.99,18.27,18.48,18.62,18.94,18.88,18.89,19.16,19.57,19.65,19.84,19.91,20.33,20.44,20.79,20.99,21.33,21.39,21.58,21.46,21.68,21.54,21.27,21.04,21.53,21.54,22,21.64,21.64,21.65,21.71,21.98,22.36,22.06,21.8,22.32,22.48,22.55,22.62,22.76,22.91,23.01,23.55,23.47,23.22,23.05,23.33,23.31,23.42,22.87,22.91,22.23,21.39,20.38,20.34,20.75,20.31,20.45,20.85,20.33,20.38,20.65,21.62,21.6,21.56,21.3,21.49,21.41,22.05,21.86,22.48,21.72,21.42,21.22,21.39,22.16,22.43,22.16,21.68,21.54,21.32,21.99,22.19,21.22,20.7,19.75,20.34,20.04,19.45,19.67,19.38,19.23,19.86,20.08,20.53,20.89,20.2,20.03,19.8,19.66,20.31,20.76,20.82,21.34,21.23,22.07,22.14,21.8,21.27,21.46,21.54,21.28,21.2,21.47,21.44,21.57,22.02,22.24,22.28,22.52,22.88,22.84,23.03,23.85,24.22,24.29,24.28,24.39,24.22,23.26,23.32,22.84,22.98,23.46,23.47,23.96,22.85,22.81,23.29,22.48,22.87,22.45,22.59,23.71,23.62,23.64,23.61,24.21,23.63,23.8,24.72,24.82,24.88,24.81,25.26,25.96,26.34,26.2,26.31,26.81,23.56,23.82,17.7,16.9,16.81,20.1,20.89,21.44,21.45,22.19,22.07,21.67,22.36,22.85,23.52,22.72,22.86,23.09,23.1,22.82,22.3,21.04,21.03,21.24,22.12,22.48,22.62,22.26,22.66,23.08,21.53,21.98,21.63,21.3,21.25,19.52,20.11,23.27,22.63,23.18,23.36,23.68,23.73,23.65,24.54,24.72,24.56,24.74,24.78,25.11,24.61,24.79,23.49,23.46,23.37,24.06,24.44,25.04,25.65,26.22,26.66,26.05,25.82,25.43,25.9,26.11,26.08,26.17,26.55,26.71,26.51,27.3,28.09,27.63,28.17,29.27,29.64,29.69,29.8,30.01,30.15,30.07,29.73,28.67,28.88,29.07,30.04,30.39,31.04,31.45,31.33,30.63,30.71,31.42,30.83,30.79,31.9,30.01,29.34,30.18,29.67,30.11,30.47,29.99,29.2,29.72,27.15,27.57,30.29,30.49,31.48,30.98,30.52,29.42,28.34,27.18,27.54,28.5,27.49,26.39,24.81,25.67,26.45,25.83,26.59,27.25,28.1,28.68,28.75,28.71,26.69,25.51,25.44,25.31,23.66,23.39,24.55,23.77,24.59,25.53,25.45,25.94,26.36,27.34,27.36,28.13,27.96,27.58,27.53,27.57,28.18,29.04,29.01,29.36,28.79,29.07,29.98,30.12,30.04,30.09,31.12,31.67,32.04,32.52,32.56,32.54,30.37,30.39,30.58,30.1,30.72,31.79,31.94,32.87,32.81,31.46,31.38,33.1,32.54,32.45,32.56,31.38,31.41,31.89,32.58,33.79,33.88,33.13,33.24,34.75,34.36,33.95,34.49,35.24,36.04,37.13,38.39,38.28,38.09,38.56,39.16,38.48,39.43,40.52,41.02,41.25,41.26,40.92,43.15,42.76,43.13,42.93,42.86,43.02,41.45,41.28,41.01,40.25,40.77,41.94,42.77,43.99,43.28,43.62,44.33,45.17,45.35,45.02,45.7,44.93,45.01,45.46,43.45,44.96,45.72,46.23,45.22,46.48,47.37,47.55,45.9,45.85,47.05,46.57,45.95,46.91,44.19,44.73,46.42,47.02,46.88,45.14,45.07,44.92,45.5,45.38,48.77,48.71,49.25,50.23,49.12,47.55,47.04,47.1,48.57,49.68,48.13,44.72,49.43,51.67,53.01,53.32,51.29,54.42,53.43,53.54,52.65,52.1,52.23,52.11,53.23,52.77,52.36,51.36,47.84,47.42,47.57,46.44,45.2,45.06,46.63,46.1,46.14,44.75,44.77,45.49,43.88,41.81,40.77,39.31,39.94,39.58,39.4,40.5,40.84,39.78,40.77,41.25,39.18,35.49,29.21,27.57,30.12,30.26,33.76,33.95,33.15,31.6,32.13,32.92,33.05,35.53,35.55,33.32,31.02,32.53,32.24,32.84,32.87,31.04,30.29,30.99,31.65,32.26,32.46,35.07,35.22,33.79,33.56,35.32,34.95,33.38,33.35,32.83,32.69,33.29,36.35,38.55],"c":[15.76,16.435,16.4075,16.5125,16.5075,17.33,17.305,16.395,16.9425,17.2675,16.7775,16.5575,16.8275,17.4075,17.375,17.7775,17.925,18.305,17.255,17.08,16.65,17.555,17.3675,17.19,17.295,16.9675,16.94,16.7925,16.905,17.335,17.1275,16.5975,16.21,16.6525,16.6875,16.895,16.57,16.76,17.36,17.03,17.49,17.04,17.06,16.56,16.16,15.84,16.37,16.56,16.87,17.56,17.53,17.86,18.12,18.02,17.66,17.53,17.99,18.12,18.09,17.4,17.39,17.97,17.83,17.13,16.75,17.21,17.81,17.11,16.77,17.62,17.52,17.67,18.17,18.44,18.42,18.76,18.69,18.83,18.2,17.98,17.96,17.93,18.1,18.59,18.61,17.81,17.62,17.73,18.82,18.58,18.75,18.8,19.28,18.96,19.14,19.22,19.1,19.62,19.02,18.91,19.15,19.16,18.53,18.06,18.06,18.18,17.5,16.66,16.95,17.48,17.15,17.55,17.54,17.77,17.97,17.95,18.09,17.86,18.01,18.37,18.63,18.78,19.07,19.1,18.97,19.26,19.65,19.8,19.77,19.98,20.24,20.49,20.99,21.18,21.44,21.4,21.91,21.67,22.14,21.94,21.9,21.39,21.74,21.8,21.99,22.1,21.72,21.78,21.71,22.14,22.39,22.47,22.23,22.35,22.55,22.74,22.7,23.09,23.15,23.11,23.34,23.89,23.62,23.4,23.46,23.46,23.7,23.75,23.21,23.29,22.46,21.49,20.74,20.97,21.4,20.5,21.13,20.95,20.33,20.89,21.49,21.8,21.87,21.69,21.58,21.78,22.06,22.21,22.35,22.87,22.06,21.95,21.74,22.27,22.73,22.62,22.32,21.93,21.61,21.88,22.34,22.3,21.24,20.73,20.26,20.93,20.08,19.69,19.84,19.61,19.84,20.36,21.06,21.13,20.98,20.53,20.48,19.82,20.59,20.84,21.16,21.67,21.46,22.24,22.48,22.28,23.22,21.4,21.53,22.18,21.37,21.45,21.79,21.55,22.17,22.82,22.75,22.78,22.99,23.24,23.37,23.88,24.21,24.54,24.41,24.57,24.54,24.34,24,23.52,23.52,23.51,23.57,24.05,24.24,23.17,23.26,23.74,23.03,23.32,22.66,23.72,24.11,23.79,24.07,23.95,24.38,24.06,24.26,25.01,25.3,25.02,25.28,26.2,26.69,26.54,26.89,27.06,26.89,24.15,24.21,19.43,16.95,21.05,20.74,22.67,23.07,21.73,22.51,23.14,21.92,22.97,23.29,24.23,23.2,23.5,23.46,23.37,23.05,22.91,21.12,21.17,22.16,22.51,22.73,22.82,22.65,23.01,23.34,22.26,22.6,22.07,22.04,21.4,19.73,22.07,23.47,23.63,23.38,23.85,24.14,24.43,24.4,24.66,25.71,24.78,25.54,24.82,25.19,25.85,24.8,23.49,23.82,24.32,24.76,25.16,25.6,26.43,27,27.13,26.08,26.75,26.35,26.52,26.13,26.28,26.98,26.61,27.2,27.4,27.9,28.41,28.53,29.63,29.82,30.26,29.98,30.15,30.57,30.15,30.22,30.14,29.48,29.24,30.15,31.04,31.19,31.72,31.79,31.75,30.79,31.03,31.95,30.86,31.87,32.61,30.1,30.2,30.4,30.18,30.83,30.64,30.47,30.59,29.91,27.33,30.52,30.61,31.14,31.7,31.58,30.53,29.45,28.53,28.21,28.41,29.02,27.76,26.61,25.54,27.21,26.76,26.99,27.38,28.23,29.52,28.89,29.01,28.79,26.69,25.61,26.62,25.41,23.86,24.31,24.92,24.28,25.29,27.28,26.34,26.68,27.33,28.09,28.7,28.6,28.04,27.9,27.72,28.36,29.14,29.38,29.41,29.47,28.91,30.05,30.23,30.72,30.07,30.68,31.71,32.44,32.79,32.83,33.81,33.11,30.55,31.01,31.12,30.69,32.12,31.9,34.04,33.01,33.43,31.54,33.31,33.48,33.85,32.56,32.64,31.63,31.94,32.44,33.87,34.64,34.05,33.7,35.13,35.49,34.43,34.08,35.11,36.34,37.05,38.4,38.56,38.96,38.2,39.27,39.66,39.54,41.15,41.75,41.74,41.87,42.48,42.77,44.44,43.22,43.81,43.13,43.65,43.29,42.04,41.77,41.07,41.61,42.16,43.46,44.07,44.69,43.96,44.86,45.22,45.6,45.88,46.22,46.39,45.01,46.54,46.07,45.09,45.58,46.24,46.66,46.2,47.71,47.99,47.56,46.29,46.83,48.17,47.42,47.08,47.98,44.45,46.75,47.08,47.59,47.06,45.47,45.58,45.43,46.37,48.17,48.85,49.89,49.99,51.07,49.29,48.37,48.1,48.93,50.01,50.16,48.16,49.12,52.2,53.55,55.02,53.85,54.57,55.44,53.92,53.68,52.76,52.11,53.8,53.19,53.62,52.9,52.73,51.59,48,47.96,48.44,46.67,47.05,46.5,47.03,46.83,46.41,44.82,45.23,46.57,44.24,42.27,41.33,40.6,40.21,40.32,40.38,40.73,41.11,39.8,43.14,41.63,39.9,35.8,29.38,31.06,31.46,34.79,35.68,34.14,33.36,31.97,33.59,33.3,36.68,36.53,36.35,33.58,32.4,33.01,32.79,35.15,33.74,31.18,31.34,31.93,32.44,33.7,34.41,35.42,35.52,34.43,35.91,36.54,35.51,33.8,33.41,33.52,33.42,36.13,39.06,39.11],"a":[11.9883,12.5018,12.4808,12.5607,12.5569,13.1826,13.1636,12.4713,12.8878,13.135,12.7623,12.5949,12.8003,13.2415,13.2168,13.523,13.6352,13.9242,13.1255,12.9924,12.6653,13.3537,13.2111,13.0761,13.1559,12.9068,12.8859,13.0013,13.0884,13.4213,13.2607,12.8503,12.5503,12.8929,12.92,13.0807,12.8291,12.9762,13.4407,13.1852,13.5413,13.2783,13.2939,12.9042,12.5925,12.3432,12.7562,12.9042,13.1458,13.6835,13.6601,13.9173,14.1199,14.0419,13.7614,13.6601,14.0186,14.1199,14.0965,13.5588,13.551,14.003,13.8939,13.3484,13.0523,13.4108,13.8783,13.3328,13.0679,13.7302,13.6523,13.7692,14.1588,14.3692,14.3536,14.6186,14.564,14.6731,14.1822,14.263,14.2472,14.2234,14.3582,14.7469,14.7628,14.1282,13.9774,14.0647,14.9294,14.739,14.8738,14.9135,15.2943,15.1456,15.2894,15.3533,15.2575,15.6728,15.1935,15.1057,15.2974,15.3054,14.8021,14.4267,14.4267,14.5225,13.9793,13.3083,13.54,13.9634,13.6998,14.0193,14.0113,14.195,14.3548,14.3388,14.4506,14.2669,14.3867,14.6743,14.882,15.0018,15.2335,15.2575,15.1536,15.3853,15.6968,15.8166,15.7927,15.9604,16.1681,16.6373,17.0433,17.1976,17.4087,17.3762,17.7903,17.5955,17.9771,17.8147,17.7822,17.3681,17.6523,17.701,17.8553,18.0672,17.7565,17.8056,17.7484,18.0999,18.3043,18.3697,18.1735,18.2716,18.4351,18.5904,18.5577,18.8765,18.9256,18.8929,19.0809,19.5306,19.3098,19.13,19.179,19.179,19.3752,19.4161,18.9746,19.0401,18.3615,17.5685,16.9554,17.1434,17.4949,16.7592,17.2742,17.1271,16.6202,17.078,17.5685,17.8219,17.8792,18.0388,17.9473,18.1136,18.3465,18.4713,18.5877,19.0202,18.3465,18.255,18.0804,18.5212,18.9037,18.8122,18.5627,18.3714,18.1033,18.3295,18.7149,18.6814,17.7934,17.3661,16.9724,17.5337,16.8216,16.4949,16.6206,16.4279,16.6206,17.0562,17.6426,17.7012,17.5756,17.1986,17.1567,16.6038,17.2489,17.4583,17.7264,18.1536,17.9777,18.6311,18.8322,18.6646,19.4521,17.9274,18.0363,18.5808,17.9023,17.9693,18.2541,18.0531,18.5725,19.117,19.3769,19.4024,19.5813,19.7942,19.905,20.3393,20.6204,20.9015,20.7908,20.927,20.9015,20.7311,20.4415,20.1721,20.1721,20.1635,20.215,20.6267,20.7896,19.8719,19.9491,20.3608,19.7519,20.0006,19.4345,20.3436,20.6781,20.4037,20.6438,20.5409,20.9097,20.6353,20.8068,21.45,21.6987,21.4586,21.6816,22.4706,22.8909,22.7622,23.0624,23.2082,23.0624,20.7124,20.7639,16.6643,14.5373,18.0537,17.7878,19.4431,19.7862,18.9776,19.6588,20.209,19.1435,20.0605,20.34,21.1609,20.2614,20.5234,20.4884,20.4098,20.1304,20.0081,18.4448,18.6433,19.5152,19.8234,20.0171,20.0964,19.9467,20.2637,20.5543,19.6032,19.9027,19.4359,19.4095,18.8459,17.3752,19.4359,20.6688,20.8097,20.5896,21.0035,21.2589,21.5143,21.4878,21.7168,22.6415,21.8225,22.4918,21.8577,22.1835,22.7648,21.8401,20.6864,20.9771,21.4174,21.8049,22.1571,22.5446,23.2755,23.7775,23.892,23.3762,23.9767,23.6182,23.7706,23.421,23.5555,24.1829,23.8512,24.3801,24.5593,25.0075,25.4646,25.5722,26.5581,26.9016,27.2985,27.0459,27.1993,27.5781,27.1993,27.2624,27.1902,26.5948,26.3783,27.1993,28.0022,28.1375,28.6156,28.6787,28.6427,27.7766,27.9931,28.8231,27.8398,28.7509,29.4185,27.1541,27.2444,27.4248,27.2263,27.8127,27.6413,27.4879,27.5962,26.9827,24.6552,27.533,27.6142,28.0924,28.5976,28.4893,27.5421,26.9642,26.1218,25.8288,26.012,26.5705,25.4168,24.3639,23.3842,24.9133,24.5012,24.7118,25.0689,25.8472,27.0283,26.6228,26.7333,26.5306,24.5954,23.6002,24.5309,23.4159,21.9875,22.4022,22.9643,22.3745,23.3053,25.1391,24.2729,24.5862,25.1852,25.8855,26.4477,26.3555,25.8395,25.7104,25.5446,26.1343,26.8531,27.0743,27.1019,27.1572,26.6412,27.6917,27.8576,28.3091,27.7102,28.2723,29.2214,29.8942,30.2167,30.2535,31.1566,30.9475,28.5547,28.9846,29.0874,28.6855,30.0221,29.8165,31.8167,30.854,31.2466,29.48,31.1344,31.2933,31.6391,30.6368,30.7121,29.7618,30.0534,30.5239,31.8695,32.594,32.0388,31.7095,33.055,33.3938,32.3964,32.067,33.0362,34.1936,34.8616,36.1319,36.2824,36.6588,35.9437,36.9505,37.3175,37.2046,38.7195,39.284,39.2746,39.3969,39.9709,40.2438,41.8151,40.6672,41.2223,40.5825,41.0718,40.7331,39.5569,39.3028,38.6442,39.1523,40.1828,41.4218,42.0032,42.5941,41.8984,42.7562,43.0993,43.4614,43.7283,44.0524,44.2144,42.8991,44.3574,44.1328,43.194,43.6634,44.2956,44.698,44.2573,45.7038,45.972,45.5601,44.3435,44.8608,46.1445,45.426,45.1003,45.9625,42.5809,44.7842,45.1003,45.5889,45.0812,43.558,43.6634,43.5197,44.4202,46.1445,46.7959,47.7922,47.888,48.9225,47.2174,46.3361,46.0774,46.8725,47.9071,48.0508,46.1349,47.0545,50.005,51.2983,52.7064,52.1242,52.8212,53.6633,52.192,51.9597,51.0692,50.44,52.0759,51.4854,51.9016,51.2047,51.0401,49.9367,46.7108,46.6719,47.139,45.4165,45.7863,45.2511,45.7669,45.5722,45.1635,43.6162,44.0152,45.3192,43.0518,41.1347,40.22,39.5096,39.13,39.2371,39.2955,39.6361,40.0059,38.731,41.9813,40.5119,38.8284,34.8385,28.5909,30.2258,30.615,33.8556,34.7217,33.2231,32.464,31.1113,32.6878,32.4056,35.6948,35.5489,35.3737,33.3179,32.1471,32.7524,32.5341,34.8757,33.4767,30.9367,31.0954,31.6808,32.1868,33.437,34.1415,35.1436,35.52,34.43,35.91,36.54,35.51,33.8,33.41,33.52,33.42,36.13,39.06,39.11],"v":[1883600,532000,402800,1681600,1031200,731200,647200,828800,898800,296800,364800,796800,868000,1083200,510800,542800,1323200,357600,1333600,632800,406800,681200,617600,404400,396000,330400,514400,498000,626400,357200,348000,1763600,728800,477200,294400,340400,638400,1743200,757400,246700,278900,374400,234200,980200,614200,390100,318600,367600,1333900,7994200,1122800,616100,331700,354600,365800,327300,380200,205300,340500,307300,7988800,528200,302100,522700,721900,408000,538400,514000,616800,415200,618600,702600,572100,1304200,652900,390600,504300,364500,430800,438500,427100,325800,413800,709600,358400,479500,1679700,801700,796700,437900,453500,362200,371900,458700,2015400,691700,320100,430400,482600,491800,543900,499800,533200,532400,305500,495300,429200,920300,712700,695700,509700,696200,950200,589800,358800,484100,569300,399400,648500,757600,389300,382900,744700,1195300,1152700,808800,643800,565100,548000,353400,467700,808300,430500,439100,570700,539700,433700,554500,673200,573600,686900,352500,538700,478200,954800,1057400,527800,457600,392000,475000,325000,382300,445200,453500,570000,440300,425400,400900,407100,338500,873800,288600,480800,517000,1158000,505800,331100,594300,2540000,1024600,6035900,5460700,2248000,2430700,3199800,1483800,1006400,1405500,1091300,1073400,3983800,999800,1064900,1043600,570200,840800,4985500,2497700,946600,3325700,1686300,987400,3245900,684200,763900,755900,818500,729600,582300,807200,1106900,512600,804100,1326100,1694900,2097100,1925800,5292200,2133300,1474400,2056600,1829800,8479800,3836100,1828600,1549300,1934700,2449200,2005200,1462000,1700400,5217700,1443200,1907900,2236200,1313300,1477400,2151500,3145000,1721200,2042800,2064300,1362400,1033400,1235400,2748900,1984200,2712500,1587300,1455200,2219200,2287700,3476400,1901400,1878100,1248800,1194400,1716900,1985500,2058800,3393600,1378200,1423700,1216700,1131500,1509600,1935900,1439600,2009900,1266900,1772600,2940800,1956200,1485200,1305900,1276000,1022100,2244300,1500400,1520000,893300,1062700,1312100,1277000,1463600,1767000,2035900,1942300,1235200,3658600,4271800,8466300,8377700,10991100,5421400,4341000,4125900,3650100,3131900,3460600,4125300,3163500,2883800,3006200,3360200,2489600,5873800,7817400,4030500,5062100,10940400,7149500,5109000,3517400,2661800,2837100,3253400,2356200,2644300,4538500,3244200,3011500,2650600,2652900,4207400,6136900,5379400,4529000,4803400,2138700,2147400,2026100,1344600,1394900,3297400,2059300,1965300,2848800,2345900,2961800,3377600,3118400,4447400,4755600,4345500,3946700,1753700,2429800,2349200,2604400,1880200,2597200,3204500,3097200,2301500,1464700,1622700,2131800,3060000,7871200,2006200,2838700,3458800,2709500,5396700,2795800,2163800,2258900,1883500,1657400,3404300,2703000,3310500,3296100,2646800,2954900,1789300,2231200,2944000,2798400,1836200,3076400,2236400,3017000,1889300,1512600,8878900,3589800,4013700,5203600,3522000,7323300,5578200,5266100,6191200,15634100,10843500,3412100,3555900,3970900,2996900,5565800,6077700,7319400,6185700,8174300,5296900,4505700,5660800,6262000,3490600,12041800,5474700,4380100,4727100,3717400,2880700,2793200,3152300,4644200,5936700,4161700,4056700,4872200,8059000,8169900,6246500,7322000,4615600,5701100,6177500,6322400,2602600,3619200,3140900,4269300,2747900,2505500,2938800,3281400,3322500,3288500,4677000,5844900,4109700,3086800,4343900,4444600,5228800,3457700,2664000,2445900,2527100,2991500,2981400,7195700,6151400,2573200,4554100,3302700,2627800,4597800,3017400,2649200,2806800,3836400,2798000,4850700,3187300,2999900,3540900,3791700,2818100,2935900,3293400,2600500,3551500,3930500,2935500,3200400,3333100,3634400,4493600,3343900,2869400,5492800,3748000,4799400,4216000,2045600,4971900,4811400,3683800,3512900,4257900,5030900,5719600,4935300,6077400,6295700,4433300,3174800,3076500,11907700,6721500,5868700,5832200,4569500,3067500,4208900,2930200,2318600,3321000,4150500,2818100,2914000,2060200,2989800,3593700,4150900,4291100,4940900,2321800,2146700,2288000,2509800,2549700,4105400,2822100,7701200,6563400,3506400,3140900,3311200,3782100,4478500,3610700,1705200,2536900,2204000,6468300,2692000,1367600,2285500,2306600,2487300,4176500,2452100,2726100,2600200,3291400,3441500,3922100,2692200,2498200,3238300,6902400,3141600,4255100,4432000,3053700,3938600,3148900,5278400,6035700,3305000,3370600,4244300,3713700,4549200,5443700,5418400,6417600,9605000,6960100,7470900,8270600,7699400,6844700,7057200,4374100,6943400,7133900,5819600,5492400,6805400,6451300,8401600,13039100,8630700,13591000,9033500,10430200,4319900,6251400,12683500,10261500,16365400,18904000,33737600,28817600,17304400,35940600,17947300,16153400,22952500,21173200,12023800,12749600,13657700,15058400,10896300,12337400,13216800,10588700,13023000,13491600,12464400,10154300,14494900,12138800,14385900,13458900,13926000,17633300,14671400,9965700,9605000,7955500,9082700,13393000,9809200,7848300,10471300,11686800,11289300,17604859]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[6.1562,6.1875,6.25,6.25,5.9375,5.875,6.1875,6.5,6.875,7.0938,7.4375,7.375,7.7188,7.5,7.625,7.5,7.6875,8,8.4375,8.5938,8.625,8.4688,8.5,9,9.375,9.5625,9.5625,9.5,8.7188,9.375,9.2188,9.3438,10.0312,9.9062,10.0938,9.3125,8.75,9.9219,10.6875,10.4062,10.5,11.9375,10.3281,9.125,9.3125,9.1875,9.7812,7.2188,8.5,8.4375,7.9219,8.0312,9.1875,9.5312,8.875,8.8438,7.3438,6.9375,7.7344,6.7812,6,5.9375,6.3438,7.5312,7.7188,7.1562,7.3125,7.1875,6.6562,8.375,7.9375,9.125,8.3125,9.375,9.2188,10.375,10,10.0825,9.1125,9.875,8.75,8.8875,8.59,8.875,8.2125,8.4025,8.35,8.2475,8.125,9.0925,9.8925,10,9.87,9.875,8.6175,9.0525,8.7875,8.8875,8.8625,8.7575,8.0825,7.5125,7.5,7.9475,8.585,8.325,7.775,7.8125,7.92,7.91,8.475,8.375,8.7775,9.4375,8.9875,9.425,9.6075,9.8025,8.9375,8.9275,8.87,9.0525,9.4125,9.325,9.2275,10.3,10.2875,9.88,9.5925,9.6825,9.4025,9.46,9.3075,9.2225,8.9625,9.51,9.425,9.04,9.5,9.945,9.7125,10.0375,10.025,10.725,11.14,11.3475,11.07,11.03,11.62,11.58,12.1775,12.6425,13.615,12.9,12.2375,12.0025,12.7025,12.91,12.58,13.3625,12.175,12.42,12.99,12.5825,12.225,11.0525,11.3425,11.3325,10.0125,8.665,7.7975,7.4775,7.3025,7.17,6.97,7.5175,8.235,7.47,7.245,7.235,7.5975,7.6725,7.7075,8.2625,8.0075,7.4575,8.0275,7.905,7,7.435,8.805,8.2225,8.495,8.63,7.9975,8.4225,8.9175,8.87,8.6725,8.945,9.0375,9.1275,9.0225,8.2775,7.59,8.2625,8.29,8.105,8.35,8.695,8.895,8.36,7.1925,8.07,8.57,9.4925,9.645,9.795,10.535,10.6625,11.2375,10.69,11.93,11.3175,11.345,11.4975,13.05,12.4625,13.555,13.9375,14.505,14.87,14.61,15.025,15.3625,14.89,16.02,16.1825,16.0075,16.465,15.985,16.4175,17.5225,16.965,17.3875,17.2625,17.245,16.8075,16.6475,16.47,17.58,15.72,17.21,18.08,18.28,17.61,17.71,17.74,18.47,18.06,18.44,18.93,19.2,19.2,19.27,18.13,17.24,17.92,18.27,19.02,19.79,20.54,21.8,21.62,22.31,22.26,22.46,23.32,23.63,23.58,21.42,20.6,20.86,21.67,22.3,21.41,21.97,22.11,21.21,19.89,21.28,20.47,22.22,21.61,21.59,23,23.4,24.65,23.7,24.28,23.48,24.29,24.09,25.11,26.35,24.12,20.45,22.68,23.57,23.43,21.62,22.39,22.18,20.45,23.57,25.4,25.21,23.9,25.3,26.25,26.53,27.03,29.34,30.29,29.41,31.23,31.12,32.25,30.85,30.73,31.12,29.19,28.34,26.66,29.63,25.74,24.57,26.96,28.59,27.79,29.88,30.57,32.13,33.1,31.78,33,33.18,32.7,33.42,34.76,38.51,39.04,41.51,43,43.45,41.17,43.75,45.32,46.96,46.91,47.43,47.05,47.28,45.58,49.49,48.63,50.39,54.16,54.08,53.98,51.84,45.8,47.52,44.17,39.95,40.75,36.09,34.45,33.24,36.71,33.72,31.19,36.14,36.17,33.6],"h":[6.25,6.2812,6.25,6.25,6.0625,6.2188,6.5,6.875,7.25,7.5625,7.625,7.75,7.7188,7.625,7.8125,7.875,8.0625,8.6875,9.0625,8.625,8.625,8.5312,9.125,9.3438,9.7188,9.75,9.8125,9.5,9.5625,9.75,9.4375,10.4062,10.0312,10.6562,10.1875,9.6875,10.625,10.7188,10.75,10.75,11.9375,12.0625,10.75,9.75,9.75,10.625,9.7812,9.2812,8.6875,8.5938,8.0312,9.4688,10.125,9.625,9.4375,8.8438,7.7344,8.0938,7.7344,6.7969,6.4062,6.3125,7.5312,8.5938,10.2188,7.6719,7.8125,7.1875,8.75,8.6406,9.125,9.125,9.3438,10.25,10.8125,10.5,10.1,10.475,9.9625,10.025,9.15,9.35,9.6075,8.925,8.8975,8.825,8.625,8.575,9.425,10,10.3125,10.245,9.8775,9.975,9.65,9.2625,9.1625,9.7425,9,9.0475,8.175,8.15,8.2225,8.655,9.285,8.5625,8.27,8.4875,8.5,8.3925,8.6875,9.05,9.7675,9.5575,9.84,9.96,10,9.8025,9.025,9.375,9.14,9.5375,9.545,9.3975,10.55,10.7125,10.315,10.2,10.0925,9.725,9.5825,9.94,9.3725,9.575,9.4475,9.8725,9.68,9.895,9.9975,10.24,10.1325,10.0975,10.82,11.2775,11.5525,11.4675,11.325,12.1,12.635,12.0375,12.8,13.6225,13.6675,13.865,12.5125,12.85,13.1675,13.0075,13.65,13.4175,13.08,12.94,13.4175,13.1275,12.64,11.5525,11.8325,11.39,10.4325,9.1275,8.2075,8.195,8.0775,7.6825,7.6475,8.39,8.335,8.16,7.715,8.045,7.8425,8.1275,8.2775,8.565,8.1175,8.055,8.485,7.9775,7.645,8.7525,8.95,8.6125,8.935,8.7075,8.4475,9.0725,9.4775,8.9975,8.9475,9.32,9.14,9.285,9.0425,8.34,9.0075,8.895,8.32,8.625,8.8775,8.9875,9.0775,8.48,8.0975,8.665,9.45,9.895,9.9925,10.335,10.5525,11,11.2525,11.9,12.11,11.7475,11.87,13.0125,13.11,13.685,14.18,14.5575,15.0125,15.45,15.5425,15.665,15.475,16.06,16.3425,16.7,16.5975,16.6575,16.435,17.4625,17.5225,17.6475,18.425,17.765,17.4275,17.48,16.9925,17.54,17.71,17.43,18.16,18.31,18.38,17.83,18.02,19.1,19.33,18.64,18.79,19.51,19.48,19.84,19.48,18.13,18,18.28,19.17,20.01,20.67,21.79,22.19,22.22,22.36,22.6,23.41,24.03,23.81,23.77,21.82,21.34,22.1,22.43,23.11,22.87,22.71,22.24,21.24,21.39,21.39,22.2,23.26,22.32,22.96,23.51,24.93,24.99,24.24,24.49,24.33,24.52,25.32,26.99,27.26,25.12,23.56,23.93,24.63,23.68,23.3,23.59,22.93,24.73,25.2,26.06,26.08,25.38,27.15,26.84,27.49,29.74,30.65,30.78,31.23,32.04,32.71,32.34,31.65,31.89,32.24,30.01,28.35,29.56,29.75,27,27.28,28.4,29.18,30.04,30.87,32.53,33.89,33.3,34.07,34.49,33.48,35.14,35.89,38.9,40.03,41.99,44.75,43.97,43.45,44.96,46.3,47.42,47.32,48.91,48.73,48.17,48.33,50.55,51.99,50.59,54.8,56.33,54.6,54.3,51.99,48.4,47.58,44.79,41.48,43.36,36.1,35.92,37.78,36.83,35.62,38.58,37.48,37,40.06],"l":[6.0938,6.1562,6.0625,5.9375,5.75,5.6875,6.1875,6.5,6.75,7.0938,7.375,7.375,7.4375,7.5,7.4375,7.5,7.6875,8,8.375,8.375,8.4375,8.3125,8.5,9,9.25,9.25,8.75,8.375,8.7188,8.875,9,9.3438,9.5625,9.875,8.75,8.375,8.5,9.8438,10.0625,9.9688,10.5,9.9375,8.9219,9,8.875,8.9688,7.125,7.2188,7.75,7.7188,7.125,7.875,8.5938,8.1719,8.2812,7.375,6.75,6.9375,6,6.0312,5.7188,5.6406,6,7.4062,7.3125,6.0156,6.8125,6.25,6.6562,7.8125,7.875,7.9688,7.4062,8.9375,9.125,9.1562,8.925,8.35,8.775,8.625,8.5,8.1,8.1775,7,7.495,7.875,7.85,8,8.125,9.0875,9.525,9.45,9.1,7.5525,7.87,8.25,7.675,8.725,8.255,7.5975,6.9,6.3625,7.4,7.75,8.25,7.775,7.5875,7.6875,7.8425,7.7075,7.88,8.325,8.6575,8.4725,8.875,9.0575,9.4625,8.8425,8.5375,8.83,8.69,9.05,8.9225,8.8875,9.215,10.04,9.775,9.625,9.5925,9.125,9.215,9.1825,8.84,8.765,8.8975,9.2675,8.945,8.9725,9.47,9.4525,9.4375,9.3525,9.905,10.5425,10.895,10.6675,10.8225,10.985,11.58,11.0525,12.0575,12.53,12.575,12.065,11.155,11.8075,12.135,11.44,12.3075,11.1925,11.26,12.135,12.4675,12.0875,11.2075,10.4075,10.75,9.2675,7.49,7.2125,6.6725,7.225,7.14,6.5225,6.815,7.455,7.36,6.81,6.9025,7.095,7.315,7.4375,7.5325,7.9175,7.3975,7.42,7.715,6.6175,6.785,7.365,7.9025,8.185,8.345,7.91,7.975,8.18,8.735,7.9875,8.6025,8.6575,8.4325,8.5925,7.4725,7.33,7.4575,7.66,7.665,7.8,8.195,8.31,8.155,7.29,7.165,7.825,8.4075,9.4475,9.5275,9.525,10.075,10.22,10.36,10.6575,11.295,11.2525,10.96,11.4975,12.2175,12.3825,13.11,13.78,13.9825,14.5075,14.315,14.965,14.4575,14.555,15.74,15.6775,15.665,15.9325,14.61,16.23,16.18,16.145,17.125,16.54,16.465,16.29,16.0875,15.75,15.65,15.57,17,17.39,17.32,16.18,16.3,17.44,17.7,17.7,16.97,18.29,18.75,18.8,17.72,16.19,16.95,17.64,18.13,18.88,19.65,20.44,21.46,21.04,21.64,21.8,22.32,22.76,23.05,21.79,20.34,20.31,20.65,21.3,21.22,21.39,21.32,19.75,19.23,19.78,19.66,20.31,21.8,21.2,21.44,22.24,23.03,23.26,22.84,22.81,22.45,23.61,23.63,24.81,23.56,16.81,20.1,21.67,22.72,21.03,21.24,21.53,19.52,20.11,23.55,24.56,23.49,23.37,25.29,25.43,26.08,27.01,29.27,28.67,28.88,30.63,30.71,29.34,29.2,27.15,29.42,27.18,24.81,25.83,26.18,23.39,23.77,25.45,27.53,27.57,28.79,30.04,32.04,30.1,31.65,31.38,31.38,32.37,33.24,34.59,38.09,38.48,40.92,42.76,40.25,40.77,43.62,44.93,43.45,45.22,45.85,44.19,44.92,45.16,47.55,47.04,44.72,51.29,52.1,51.54,46.44,45.06,43.88,39.31,39.4,35.49,27.57,31.6,32.57,31.02,30.29,30.99,33.56,32.69,33.19],"c":[6.1875,6.25,6.1875,6,5.875,6.125,6.5,6.875,7.0938,7.4375,7.375,7.7188,7.5,7.625,7.5,7.75,7.8125,8.375,8.5938,8.625,8.4375,8.4375,9.0625,9.1875,9.5625,9.625,9.4375,8.6562,9.5625,9.2188,9.3438,10.0625,9.9219,10.3125,9,8.7188,9.6875,10.7188,10.3281,10.4688,11.75,10.3438,9.1875,9.375,9.2812,9.875,7.125,8.4062,8.375,8.0625,7.875,9.25,9.5938,8.875,8.8438,7.5,6.7656,7.625,6.7812,6.1875,5.75,6.25,7.4688,7.9688,7.5,7.4844,7.1562,6.625,8.75,8.0156,8.7969,8.1094,9.3438,8.9688,10.6562,10,10.1,9.2875,9.85,8.8375,8.85,8.55,8.9325,8.225,8.2725,8.375,8.325,8.115,9.15,9.8925,9.9775,9.8725,9.75,8.6275,9.1125,8.8125,9.075,8.84,8.7575,7.8875,7.425,7.25,8.075,8.5875,8.4225,7.8125,7.8625,7.9,7.9075,8.3925,8.425,8.7875,9.4625,8.875,9.425,9.775,9.8375,8.945,9.0125,8.8775,9,9.2075,9.275,9.165,10.2125,10.405,9.87,9.6425,9.68,9.225,9.365,9.2225,9.1175,8.9025,9.3775,9.525,9.0125,9.585,9.95,9.71,10.06,9.955,10.7425,11.1325,11.3275,10.985,11.01,11.46,11.6775,12.005,12.635,13.505,12.925,12.3425,12.075,12.6125,13.1675,12.5575,13.475,12.11,12.515,12.75,12.65,12.5525,11.3875,11.3375,11.4525,10.035,8.84,8.3325,7.46,7.5325,7.4525,7.125,7.4,8.1275,7.4525,7.085,7.2175,7.52,7.54,7.545,8.1975,7.9625,7.53,8.0225,7.9,6.9975,7.325,8.6775,8.005,8.4375,8.5775,7.9325,8.39,8.9075,8.935,8.66,8.89,9.095,9.12,9.1,8.2225,7.605,8.5475,8.325,8.065,8.2825,8.74,8.845,8.2625,7.395,8.0075,8.4225,9.3525,9.5525,9.7675,10.32,10.51,10.8775,10.76,11.8825,11.655,11.26,11.4075,12.955,12.255,13.4775,14.045,14.4775,15.0125,14.62,15.37,15.36,14.785,15.9875,16.1725,16.1125,16.4325,16.1075,16.435,17.33,17.0125,17.375,17.255,17.22,16.5275,16.5975,16.25,17.49,16.1,17.39,18.02,18.12,17.83,17.81,17.42,18.79,17.98,18.45,18.7,19.28,19.21,19.16,18.14,17.34,17.97,18.21,19.01,19.8,20.49,21.68,21.9,22.11,22.17,22.35,23.39,23.76,23.7,21.91,20.66,20.89,21.62,22.31,21.74,21.95,22.3,20.93,19.66,20.98,20.52,22.18,23.05,21.45,22.94,23.37,24.41,23.73,24.05,23.72,24.19,24.38,25.27,26.54,24.15,21.4,22.66,23.29,23.56,21.17,22.66,22.37,19.73,23.38,24.66,24.82,23.49,25.16,26.08,26.13,26.67,29.63,30.16,28.86,31.19,31.01,32.61,30.63,30.53,31.1,29.45,28.64,26.94,29.52,26.18,24.31,26.96,28.18,27.72,29.71,30.29,32.44,33.11,31.3,33.43,33.66,32.53,33.7,34.85,38.58,39.66,41.35,43.92,43.29,41.19,43.96,45.88,47.23,46.66,47.46,46.22,47.08,45.42,49.89,48.37,50.41,54.63,53.92,54.34,51.89,46.67,47.76,44.24,40.21,40.42,35.8,34.79,33.15,36.59,32.79,31.67,35.42,36.43,33.18,39.11],"a":[2.695,2.7222,2.695,2.6133,2.5589,2.6678,2.8311,3.0507,3.1477,3.3003,3.3003,3.4541,3.3562,3.4121,3.3562,3.4681,3.496,3.7478,3.9087,3.9229,3.8376,3.8376,4.153,4.2103,4.3821,4.4108,4.3248,3.9668,4.3821,4.2246,4.3576,4.6928,4.6272,4.8094,4.2326,4.1003,4.5559,5.0409,4.8572,4.9233,5.5259,4.9516,4.3981,4.4878,4.4429,4.7272,3.4443,4.0637,4.0486,3.8975,3.8069,4.4716,4.6378,4.2903,4.3569,3.6949,3.3331,3.7565,3.3818,3.0857,2.8675,3.1169,3.7247,3.974,3.7402,3.7325,3.5688,3.3414,4.4132,4.0428,4.4587,4.1102,4.7359,4.5458,5.4011,5.0685,5.1192,4.7074,5.047,4.5282,4.5346,4.3809,4.5997,4.2353,4.2598,4.3126,4.2868,4.1787,4.7116,5.094,5.1956,5.141,5.0772,4.4927,4.773,4.6159,4.7534,4.6303,4.5871,4.1314,3.8891,3.7975,4.3026,4.5757,4.4878,4.1627,4.2164,4.2365,4.2405,4.5006,4.518,4.7124,5.0744,4.7593,5.1378,5.3286,5.3626,4.8761,4.9464,4.8723,4.9395,5.0534,5.0905,5.0301,5.605,5.7106,5.5127,5.3856,5.4065,5.1524,5.2676,5.1875,5.1284,5.0075,5.2746,5.3576,5.0693,5.3914,5.7152,5.5773,5.7783,5.718,6.2185,6.4442,6.5571,6.3589,6.3733,6.6338,6.7597,6.9493,7.4523,7.9654,7.6234,7.2798,7.1743,7.4936,7.8234,7.461,8.0061,7.1951,7.4357,7.5753,7.6767,7.6175,6.9105,6.8802,7.0074,6.1401,5.4089,5.0984,4.5645,4.6089,4.5599,4.3596,4.6776,5.1375,4.7108,4.4785,4.6153,4.8088,4.8216,4.8248,5.242,5.0917,4.8152,5.1301,5.1899,4.597,4.8122,5.7007,5.3087,5.5956,5.6884,5.2607,5.5641,5.9073,5.9255,5.7431,6.061,6.2007,6.2178,6.2041,5.6669,5.2414,5.8909,5.7376,5.5584,5.7083,6.0236,6.096,5.8679,5.2518,5.6868,5.9815,6.7138,6.8574,7.0117,7.4083,7.5447,7.8085,7.7242,8.53,8.3667,8.265,8.3732,9.5091,9.0671,9.9716,10.3915,10.7115,11.1073,10.8169,11.3718,11.3644,11.1653,12.0734,12.2131,12.1678,12.4999,12.2526,12.5018,13.1826,12.9411,13.2168,13.1255,13.0989,12.7961,12.8503,12.5813,13.5413,12.5458,13.551,14.0419,14.1199,13.8939,13.8783,13.5744,14.642,14.263,14.6359,14.8342,15.2943,15.3453,15.3054,14.4906,13.8515,14.3548,14.5465,15.1856,15.8166,16.6373,17.6036,17.7822,17.9527,18.1244,18.2716,19.1218,19.4243,19.3752,17.9119,16.89,17.078,17.9806,18.5544,18.0804,18.255,18.6814,17.5337,16.4698,17.5756,17.1902,18.5808,19.3097,17.9693,19.2175,19.905,20.7908,20.2116,20.6267,20.3436,20.7467,20.9097,21.673,22.7622,20.7124,18.3539,19.7898,20.34,20.5758,18.6433,19.9555,19.7001,17.3752,20.5896,21.7168,21.8577,20.6864,22.1571,23.3762,23.421,23.905,26.5581,27.2083,26.0355,28.1375,27.9751,29.4185,27.6323,27.5421,28.0563,26.9642,26.2225,24.666,27.0283,24.1254,22.4022,24.8442,25.9685,25.5446,27.3784,27.9129,29.8942,30.9475,29.2557,31.2466,31.4615,30.6086,31.7095,32.7916,36.3013,37.3175,38.9076,41.3258,40.7331,38.7571,41.8984,43.7283,45.015,44.698,45.4643,44.2765,45.1003,43.5101,47.7922,46.3361,48.2903,52.3328,52.192,52.5985,50.2271,45.4165,46.4773,43.0518,39.13,39.3344,34.8385,33.8556,32.2597,35.6073,32.5341,31.4228,35.1436,36.43,33.18,39.11],"v":[552400,76000,60400,160000,56000,192800,22800,84800,175200,63600,129200,43600,18800,46800,1144800,16800,84800,227200,3140800,19200,137200,16400,76800,3876000,3716800,48000,280000,245600,265200,244000,153200,180400,121200,308800,421200,1102000,958400,574000,735600,1164400,708000,1923600,3300000,6158800,3940400,2248400,1163200,4819200,2114800,2803600,5614800,2778800,2950800,3323600,7165200,459600,1471600,6756400,4020400,550400,1230800,814800,1085600,1009600,5102800,730000,732400,638000,1091200,1090400,851600,650400,476000,1652000,2802800,1278400,642800,892000,566800,323600,473200,1708800,639600,544800,575600,1097600,355600,654800,541200,2867200,1598400,2791600,1973600,1675600,2400000,2924800,3280400,1765200,2606000,2208400,2836800,3247200,3080400,2492800,2018400,2590400,1482800,1903200,3608400,3119200,3533200,3345600,3804400,4120400,2792000,2572000,2410000,1860800,1821200,2052000,1823600,1002400,2183200,2995600,2131600,2270800,2100000,3338800,2645200,2142800,2509200,1192400,1175600,2616800,2838800,2150400,2321200,5896400,2186400,2845200,3237200,1614000,2512800,895600,2018400,1480000,1856400,2005600,2617200,3028400,2425600,3376800,3244400,3271600,3749200,3644000,2968400,3416800,4094000,8350000,6877200,8373600,5189200,4082800,8027600,5631200,7639200,5694400,6494800,5016000,6648800,5150400,5372800,5307200,12971200,5402400,3278800,5802000,6836400,4455600,4201600,5603200,2756400,3384800,3678800,2840000,2468000,4147600,11168000,3334800,2371600,2478800,8999600,2304800,1611200,3965200,2535600,2993600,3176000,2895600,2246400,2394800,11512000,3309200,3258800,3153200,3605600,3537200,6784800,4045200,3692400,3647600,2494000,4371200,3029200,4017600,2090800,1721200,2763600,2226000,1947200,3784800,5590400,2848000,1428800,1237600,1327200,1259200,1451200,1172000,1446000,1925200,1881600,2535200,1908000,1962000,1672800,1594400,1612000,2448000,6937600,3846800,2971600,3323600,3557200,2550800,1825600,3200400,2172800,3332600,2287000,9098500,3647100,1350200,9395300,2191000,2302200,3425500,1797400,1992100,3892300,1733400,3700100,2234300,1955700,2958400,2814900,2468600,2152000,4120900,2177400,2185700,2716200,2451600,2686200,1702200,1986700,2141400,2609200,14647900,9883600,5062900,7200600,9533500,9444100,3321300,3439800,5922200,11995100,16861500,8344400,11118600,6795500,9562800,6829100,9509400,9543600,7176300,8440300,6477500,9126700,5448000,6474500,6565900,8872000,34582900,17667200,14160300,19373700,30356000,14605500,13696500,14382300,21421700,8478700,10170800,11803700,18817000,9695500,11200400,15172800,11990800,13228300,11522500,11510200,11042100,10499400,22217400,22336300,37940900,19129100,28491000,26102600,22642900,16377200,24179500,27411400,22012600,14016400,14141400,18398500,18148700,10945900,22294100,14375200,14955600,15044300,13011200,14549500,16803800,16689300,19443300,22467400,18070700,32126800,15298000,13203600,15069200,13713900,13179100,22151000,14456500,14442800,12081900,11069800,12983600,19626800,17332600,17905700,23333300,33565800,28359100,29811000,36522700,41075600,60764800,115800200,84484700,56602200,50691200,55066300,67081800,43087300,44437000,45858759]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[6.1562,6.25,6.1875,7.0938,7.7188,7.5,8.4375,8.4688,9.375,9.5,9.2188,9.9062,8.75,10.4062,10.3281,9.1875,8.5,8.0312,8.875,6.9375,6,7.5312,7.3125,8.375,8.3125,10.375,9.1125,8.8875,8.2125,8.2475,9.8925,9.875,8.7875,8.7575,7.5,8.325,7.92,8.375,8.9875,9.8025,8.87,9.325,10.2875,9.6825,9.3075,9.51,9.5,10.0375,11.14,11.03,12.1775,12.9,12.7025,13.3625,12.99,11.0525,10.0125,7.4775,6.97,7.47,7.5975,8.2625,8.0275,7.435,8.495,8.4225,8.6725,9.1275,7.59,8.105,8.895,8.07,9.645,10.6625,11.93,11.4975,13.555,14.87,15.3625,16.1825,15.985,16.965,17.245,16.47,17.21,17.61,18.47,18.93,19.27,17.92,19.79,21.62,22.46,23.58,20.86,21.41,21.21,20.47,21.59,24.65,23.48,25.11,20.45,23.43,22.18,25.4,25.3,27.03,29.41,32.25,31.12,26.66,24.57,27.79,32.13,33,33.42,39.04,43.45,45.32,47.43,45.58,50.39,53.98,47.52,40.75,33.24,31.19,33.6],"h":[6.2812,6.25,7.25,7.75,7.8125,8.6875,9.0625,9.3438,9.8125,9.75,10.4062,10.6562,10.75,12.0625,10.75,10.625,8.6875,10.125,9.4375,8.0938,7.5312,10.2188,8.75,9.125,10.8125,10.5,10.025,9.6075,8.8975,10,10.3125,9.975,9.7425,9.0475,9.285,8.5625,8.6875,9.7675,10,9.8025,9.545,10.7125,10.315,9.94,9.575,9.895,10.24,11.2775,11.5525,12.635,13.6675,13.865,13.65,13.4175,13.4175,11.8325,10.4325,8.195,8.39,8.16,8.2775,8.565,8.485,8.95,8.935,9.4775,9.32,9.285,9.0075,8.9875,9.0775,9.895,10.5525,11.9,12.11,13.685,15.0125,15.665,16.3425,16.7,17.5225,18.425,17.48,17.71,18.38,19.1,19.33,19.84,19.48,20.01,22.19,22.6,24.03,23.77,23.11,22.87,21.39,23.26,24.93,24.99,25.32,27.26,24.63,23.68,25.2,26.08,27.49,30.78,32.71,32.34,32.24,29.75,29.18,32.53,34.07,35.14,40.03,44.75,46.3,48.91,48.73,51.99,56.33,54.3,47.58,43.36,37.78,38.58,40.06],"l":[6.0625,5.6875,6.1875,7.0938,7.4375,7.5,8.375,8.3125,8.75,8.375,9,8.375,8.5,9.9375,8.875,7.125,7.125,7.875,6.75,6,5.6406,6.0156,6.25,7.8125,7.4062,8.35,8.5,7,7.495,8,9.1,7.5525,7.675,6.3625,7.4,7.5875,7.7075,8.325,8.875,8.5375,8.69,8.8875,9.5925,9.125,8.765,8.945,9.4375,9.3525,10.6675,10.985,12.0575,11.155,11.44,11.1925,11.2075,9.2675,6.6725,6.5225,6.815,6.81,7.315,7.3975,6.6175,7.365,7.91,7.9875,8.4325,7.33,7.4575,7.8,7.165,7.825,9.525,10.22,10.96,11.4975,13.11,14.315,14.4575,15.665,14.61,16.145,16.0875,15.57,17,16.18,16.97,18.29,16.19,17.64,19.65,21.04,22.32,20.31,20.65,19.75,19.23,20.31,21.44,22.81,22.45,16.81,20.1,21.03,19.52,23.37,25.29,27.01,28.88,27.15,24.81,23.39,23.77,27.57,30.1,31.38,33.24,38.48,40.25,43.45,44.19,45.16,44.72,45.06,39.31,27.57,30.29,30.99,33.19],"c":[6.1875,6.125,7.0938,7.7188,7.5,8.375,8.4375,9.1875,9.4375,9.2188,9.9219,8.7188,10.3281,10.3438,9.2812,8.4062,7.875,8.875,6.7656,6.1875,7.4688,7.4844,8.75,8.1094,10.6562,9.2875,8.85,8.225,8.325,9.8925,9.75,8.8125,8.7575,7.25,8.4225,7.9,8.425,8.875,9.8375,8.8775,9.275,10.405,9.68,9.2225,9.3775,9.585,10.06,11.1325,11.01,12.005,12.925,12.6125,13.475,12.75,11.3875,10.035,7.46,7.125,7.4525,7.52,8.1975,8.0225,7.325,8.4375,8.39,8.66,9.12,7.605,8.065,8.845,8.0075,9.5525,10.51,11.8825,11.4075,13.4775,15.0125,15.36,16.1725,16.1075,17.0125,17.22,16.25,17.39,17.83,18.79,18.7,19.16,17.97,19.8,21.9,22.35,23.7,20.89,21.74,20.93,20.52,21.45,24.41,23.72,25.27,21.4,23.56,22.37,24.66,25.16,26.67,28.86,32.61,31.1,26.94,24.31,27.72,32.44,33.43,33.7,39.66,43.29,45.88,47.46,45.42,50.41,54.34,47.76,40.42,33.15,31.67,33.18,39.11],"a":[2.695,2.6678,3.1477,3.4541,3.3562,3.7478,3.8376,4.2103,4.3248,4.2246,4.6272,4.1003,4.8572,4.9516,4.4429,4.0637,3.8069,4.2903,3.3331,3.0857,3.7247,3.7325,4.4132,4.1102,5.4011,4.7074,4.5346,4.2353,4.2868,5.094,5.0772,4.6159,4.5871,3.7975,4.4878,4.2365,4.518,4.7593,5.3626,4.8723,5.0905,5.7106,5.4065,5.1875,5.2746,5.3914,5.7783,6.4442,6.3733,6.9493,7.6234,7.4936,8.0061,7.5753,6.9105,6.1401,4.5645,4.3596,4.7108,4.8088,5.242,5.1301,4.8122,5.5956,5.5641,5.7431,6.2178,5.2414,5.5584,6.096,5.6868,6.8574,7.5447,8.53,8.3732,9.9716,11.1073,11.3644,12.2131,12.2526,12.9411,13.0989,12.5813,13.551,13.8939,14.642,14.8342,15.3054,14.3548,15.8166,17.7822,18.2716,19.3752,17.078,18.0804,17.5337,17.1902,17.9693,20.7908,20.3436,21.673,18.3539,20.5758,19.7001,21.7168,22.1571,23.905,26.0355,29.4185,28.0563,24.666,22.4022,25.5446,29.8942,31.2466,31.7095,37.3175,40.7331,43.7283,45.4643,43.5101,48.2903,52.5985,46.4773,39.3344,32.2597,31.4228,33.18,39.11],"v":[688800,408800,282800,236400,1210400,328800,3297200,3969200,4044800,754800,454800,1832000,2268000,3796000,13399200,8230800,10533200,9053200,9096400,11327200,3131200,6842400,2461600,2592400,4930800,2813200,1363600,2893200,2028800,4063200,6363600,7000400,7651600,8292400,7591600,5976400,10260800,11270400,7774000,5734000,5009200,7398000,8084000,5844400,6631200,10368000,8268800,5022400,5354800,7651200,9046800,10664800,10479200,23600800,17299600,18964800,18159600,15830400,21652400,17094000,12561200,9903600,17783600,8185200,12915600,9494400,8318000,17216000,10017600,14367200,9834000,11418000,6575600,7958000,9867200,3824000,4069200,6342000,5542800,5654400,13756000,9431600,7198800,14718100,14392600,7918700,7681800,7667800,7729000,8741500,7079300,6840000,6737300,29594400,26178200,12683300,37201000,27476900,25882100,22094100,21049200,50020800,51201200,58658000,44282700,40791500,36068700,36741600,33051700,82494600,73722700,63199600,63440400,50688600,47615200,43011100,48042600,59981400,60628400,41962200,51050300,36135300,54865100,85258200,107409300,261049700,162359700,154606100,45858759]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[6.1562,6.25,7.5,9.5,10.4062,8.0312,7.5312,10.375,8.2475,8.7575,8.375,9.325,9.51,11.03,13.3625,7.4775,8.2625,8.4225,8.105,10.6625,14.87,16.965,17.61,17.92,23.58,20.47,25.11,25.4,32.25,27.79,39.04,45.58,40.75],"h":[6.2812,7.8125,9.8125,10.75,12.0625,10.125,10.8125,10.5,10.3125,9.285,10,10.7125,11.5525,13.865,13.4175,8.39,8.95,9.4775,10.5525,15.0125,17.5225,18.425,19.84,24.03,23.77,25.32,27.26,32.71,32.34,40.03,48.91,56.33,43.36],"l":[6.0625,5.6875,7.5,8.375,7.125,5.6406,6.0156,7,7.5525,6.3625,8.325,8.765,8.945,10.985,6.6725,6.5225,6.6175,7.33,7.165,10.22,14.315,15.57,16.18,17.64,19.23,20.31,16.81,23.37,23.39,27.57,38.48,39.31,27.57],"c":[6.1875,7.5,9.4375,10.3281,7.875,7.4688,10.6562,8.325,8.7575,8.425,9.275,9.3775,11.01,13.475,7.46,8.1975,8.39,8.065,10.51,15.0125,17.0125,17.83,17.97,23.7,20.52,25.27,24.66,32.61,27.72,39.66,45.42,40.42,39.11],"a":[2.695,3.3562,4.3248,4.8572,3.8069,3.7247,5.4011,4.2868,4.5871,4.518,5.0905,5.2746,6.3733,8.0061,4.5645,5.242,5.5641,5.5584,7.5447,11.1073,12.9411,13.8939,14.3548,19.3752,17.1902,21.673,21.7168,29.4185,25.5446,37.3175,43.5101,39.3344,39.11],"v":[688800,2138400,11640000,5309600,35959200,32608000,16827200,9098800,25078800,32121200,29787600,27957600,29014000,37842000,78024800,67138000,48788000,45046000,42194800,25718400,31295200,45741100,30997300,29398100,105656900,96502300,204162700,146653500,282857300,189357500,213622300,283667900,623874259]}},"actions":[{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.1244 dividend (ex-date, current split terms)"},{"t":"1995-08-28","kind":"dividend","label":"D","title":"1995-08-28 · $0.0628 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.1380 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0684 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.1640 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0753 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.1797 dividend (ex-date, current split terms)"},{"t":"1998-08-17","kind":"dividend","label":"D","title":"1998-08-17 · $0.0822 dividend (ex-date, current split terms)"},{"t":"1999-04-19","kind":"dividend","label":"D","title":"1999-04-19 · $0.1665 dividend (ex-date, current split terms)"},{"t":"1999-08-16","kind":"dividend","label":"D","title":"1999-08-16 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2000-05-02","kind":"dividend","label":"D","title":"2000-05-02 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2000-08-21","kind":"dividend","label":"D","title":"2000-08-21 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.1071 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0497 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0522 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0666 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.2015 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.2333 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.0899 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $1.60 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.2645 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2009-04-22","kind":"dividend","label":"D","title":"2009-04-22 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.0837 dividend (ex-date, current split terms)"},{"t":"2011-04-21","kind":"dividend","label":"D","title":"2011-04-21 · $0.2431 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.2509 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2564 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.3023 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"split","label":"S","title":"2015-07-01 · 4:1 split"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1136 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3235 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.3339 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.1508 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.3716 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1591 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3761 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.3951 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.4707 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1966 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.4443 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.1901 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.4661 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.2195 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.5263 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.2345 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5586 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.2790 dividend (ex-date, current split terms)"}]}