{"ticker":"REGN","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[1137.03,1138.1,1160.74,1162.05,1151.1,1151.32,1149.66,1145.99,1148.18,1076.33,1048.52,1062.16,1043.64,1040.73,1054.0601,1040.49,1037.5,1015.4,1011.22,1001.5,1007.46,1011.56,1003.31,1018.48,1016.83,1011.57,1010.05,998,985.9,963,951.8,945.71,930.23,934.78,927.2,919.73,875,844.61,845.59,824.94,844.51,817.88,826.57,824,824.31,815.45,800.15,782.78,751.97,756.56,742.19,744.87,744.7,747.97,743.19,756.72,746.62,750.01,758.53,748.56,751.55,768.64,777,784.1,778.15,773.12,738.45,730.52,721.37,735.21,711,710.2,708.38,712.3,709.08,710.52,708.04,703.9,720.86,716.07,715,716.34,728.04,721.33,669.24,714.01,700.61,701.04,705.34,687.46,689.77,680.54,688.74,676.73,682.11,685.96,688.31,677.29,668.8,650,708.8,713.42,726.46,714.45,680.63,659.96,665.46,678.2,679.64,675.29,688.05,697.93,703.93,720,721.29,705.9,701.32,701.91,688.48,673.98,683.1,698.63,710.01,746.7,709.94,687.43,680.61,668.26,678,663.67,670,658,660,662.45,634.14,641.21,638.01,630.08,630.51,613.53,626.25,610.65,569.2,579.46,538,568.93,548.63,560.44,568.55,557,548.07,556.04,565.5,595.87,590.93,598.33,603.36,561.75,579.26,589.77,600,606.89,601.01,561.79,547.88,549,543.82,571.45,576.35,576.13,588.23,588.48,595.01,613.05,603.2,586.85,603.09,603.26,597.06,517.66,491.09,490.79,491.71,486,485.54,498,520,525.77,517.23,518.25,532.88,519.27,508.51,521.05,510,515.79,521.4,520,521.79,520.21,523.97,533.66,547.75,546,538.87,547.1,554.38,558.39,566.1,574.15,550,545.67,550,543.44,546.92,568.12,572.54,565.41,563.53,558,560.45,550.01,583.01,566.98,570.25,569,557.66,559.8,561.52,547.94,557.08,560.9,577.96,582.09,575.3,572.33,586.87,602.35,591.06,573,591.87,586.43,577.15,580.54,581.99,568.01,565.15,571.2,557,555.21,555.81,567.34,558.54,573.43,576.31,589.52,602.54,593,580,567.89,577.3,562,563.9,560.58,570.87,600.42,602.09,602,587.59,584.01,569.02,569.29,551.5,556.92,575.03,583.01,570.35,579.41,574.6,580.21,579.68,579.65,580.5,612.02,650.41,645.56,649.45,657.46,643.78,631.1,640.83,650.35,656,651.48,678.89,683,697.19,693.34,702.51,727.81,725,736.01,759.05,764.88,785.72,784.7,775.6,742.12,730.36,732.45,723,723.69,705.11,695.06,726.08,741.59,748.85,752.57,746.55,747.54,753.72,765.84,777.36,787.99,783.79,780.56,776.3,772,774.25,769.72,764.35,786.18,805.81,802.97,810,765.16,760.58,754.85,749.09,729.4,736.71,750.34,757.31,750.09,762.47,765.15,755.73,753.96,732.92,745.53,765.8,777.83,769.63,783.17,779.73,750.85,784.8,788.92,803.48,793.53,790,775,777.58,780.47,774.13,784.28,760.91,771.1,781.01,767.05,780,755.01,759.86,781.67,769.17,764.06,754.55,750,763.53,751.22,744.5,738.17,745,728.51,744.67,749.4,756.65,743.83,757.47,775,767.04,766.83,758.4,765.26,764.15,771.48,747.74,744.97,758.67,749.56,754.74,750,746.2,751.48,750.99,760,745.47,751.37,705.11,693.08,703.02,702.56,710.73,703.33,718.5,709.29,714.99,716.39,721.29,719,712.69,615.93,630.49,634.32,645,639.24,642.45,634.8,630.15,620.11,607.54,596.52,600.79,628.07,632.26,638.04,624.17,619.07,604.31,613.11,613.35,615.18,615.16,612.07,604.46,607.92,621.63,623.16,623.64,635.99,632.71,629.9,630.52,657.96,663.18,669.11,660.8,670.06,661.63,658,656.11,666.28,676.05,674.72,672.55,676.43,646.48,658.29,661.77,676.93,699.38,701.9,726.69,769.54,753.76,767.98,777.85,774.47,781.72,808.8,790.55,802.21,802.35,801.76,814,817.17,831.7,835.74,834.51,829.22,827.78,806.18,809.4,782.44,808.86,826.24,858.19,840.06,814.36,803.83,794.36,800],"h":[1143.1899,1167.63,1170.58,1162.05,1151.1,1156.4,1165.85,1149.42,1154.5601,1080,1048.52,1063.4,1070,1058.27,1061.6,1045.95,1038.8101,1023.09,1011.7,1007.99,1014.63,1013.91,1017.74,1023.69,1024.36,1020.55,1013.09,1002.69,991.24,972.75,959.6,952.02,943.83,943.27,932.38,935.86,883.15,862,852.01,836.63,844.51,832.53,830.73,834.42,831,823.56,803.42,783.1,762.7,758.6,750.69,757.56,751.4,757.86,754.18,762.16,754.51,763.89,770,756.13,768.02,778.12,800.99,791.49,781.32,778.73,740.17,739.39,744.8,745,714.05,717.61,718.19,720,718.49,718.99,708.97,713,726.81,722,733.69,734.44,743.28,724.73,717.37,715.98,712.6,706.54,707.48,692.93,699.88,696.19,693.84,698.45,690.3,697.57,689.62,688,673.65,709.98,729.25,734.27,731.42,719.78,680.79,670.98,677.69,684,689.95,688.67,703.14,704.08,725,739,721.41,721,708.58,704.64,697.46,692.79,701,729.75,748.29,747.7,712.46,698.95,686.98,679.83,678.27,674.57,674.83,661,667.46,662.57,644,643.43,642.97,640.72,641.24,628,628,612.99,591.54,586.03,580.73,571.99,555.53,574.72,575.2,561.83,564.21,570.35,587.1,603.77,601.28,602.79,614.83,579.98,600.2,593.93,615.61,611.04,606.87,568.13,552.57,552.84,577.99,575.05,580.56,585.26,595.19,598.56,615.45,617.52,605.5,591.64,608.17,606,605.73,519.78,502.56,501.11,499.9,491.77,499.88,518.27,529.99,528.37,525.22,529.55,538.2,523.01,519.17,521.31,516.18,527.45,525.63,524.52,531.21,526.08,548.04,551.5,555,547.59,559.46,558.38,566.37,568.46,575.13,574.75,558.35,554.48,550.89,552.98,563,576.7,577.73,567.21,567.95,559.61,563.59,558.13,583.28,577.21,579.82,573.47,565.48,567.69,572.58,562.74,565.5,573.49,581.95,585,581.69,596.92,605.18,610.45,594.88,588.1,597.02,590.96,581.25,585.49,588.7,581.98,577.75,571.2,563.57,560,570.76,570,573.69,579.4,587.67,600,603.47,600.75,582,577.98,579,564.61,564.91,574.04,615.39,605.41,618.01,603.65,591.45,605,574.72,577.17,563.77,576.18,584.87,589.08,579.04,582.65,582.41,588.71,584,582.7,586.15,655.7,659.98,664,660,657.46,646.22,646.89,657,658.21,665.99,676.33,690.78,713.58,699.27,711.88,727.97,727.81,753.51,764.09,773.13,790.57,790.98,788.98,779.92,747,744.23,735,736.15,724.13,711.15,728,753.61,746.05,756.67,757.35,751.99,752.84,773.85,783.6,792.75,792.77,788.01,785.05,777.77,775,779.75,771.99,787.66,814.1,816.99,821.11,811.09,765.99,766.64,756.5,749.09,737.87,750,765,762,767.3,776.25,766.99,755.73,774.37,763.56,773.72,779.78,790,786.99,790,781.4,781.42,796.72,806.18,815,797,790,781.46,792.16,792.67,791.11,784.5,786.68,793.16,794.77,791.6,781.99,762.4,783.7,788.69,783.12,766,758.98,763.3,771.23,757.6,750.32,744.85,750,743.17,757.98,761.73,759.47,757.68,774.26,781.21,770.11,768.8,761.91,775.63,772.45,771.48,756.9,757.68,760.58,756,758.61,755.59,751.54,755.78,767.21,761.96,756.4,754,708.8,708.44,714.48,711.55,715.62,726.16,725.31,717.99,727.39,725.6,730.59,722.51,717.89,633,639.99,651,650.32,644.12,648.5,638.06,631.73,624.47,614,604.63,625,633.89,640.82,638.95,628.9,619.26,618.1,616.55,615.95,617.6,620,616.24,613.56,621.79,631.18,634.31,638.76,638.3,634.45,632.85,654.94,657.96,677.92,670.35,669.16,676.66,665.6,663.1,669.1,680.29,691.13,681.74,678.67,676.8,655.2,667.5,678.12,696.74,702.6,740,764.75,772.75,763.54,782.59,780.95,785.99,809.09,813.63,801.36,815.8,806.54,813.18,821.02,844.92,840.82,847,834.7,839.94,831.67,817.62,809.4,802.78,824.63,854.49,859.34,841.54,821.17,808.63,806.14,800.22],"l":[1113.24,1127.2,1150.02,1152.01,1134.6,1137.64,1148.13,1136.22,1081.23,1022.22,1008.41,1030.27,1036.88,1039.65,1040.4,1025.97,1011.36,1007.28,992.8,993.01,1001,998.17,996.28,1009.45,1003.79,1007.32,997.67,989.77,967.9,919.42,932.53,928.5,930.23,927.2,923.75,914.85,815.99,837.88,826.76,819.14,813.53,814.05,822.8,820.45,817.14,803.33,780.95,753.69,750.2,736.19,736.01,735.95,737.63,741.62,736.5,749.52,740,748.41,747.57,744.14,749.69,765.16,773,762.7,766.87,740.46,728.68,722.23,721.08,712.3,693,700.83,706.16,706.15,709.08,709.09,700.42,703.39,711.92,714.76,713.75,716.34,725.6,691,666.25,686,698.2,691.33,680.89,681.52,677.68,678.28,675.11,676.73,678.13,682.33,674.33,671.96,663.43,642,700.01,713.42,709.55,688.92,664.19,655.85,661.94,671.55,674.88,675.29,685.45,693.07,700.43,715.5,701.07,700.67,693.71,683.46,672.5,673.15,682.26,696.43,709.38,712.39,683.43,677.34,657,664.68,664.3,659.03,662.33,651.06,655.3,633.1,629.02,629.94,631.45,618.51,615,610.1,607.88,572,557.83,546.36,525.99,529.73,533.26,555.39,553,544.5,545,552.97,565.14,584.45,586.81,585.78,601.19,542.44,566.99,578.5,599.08,601.8,557.64,556.36,520.5,527.13,535.29,558.45,567.59,564.91,581.49,586.68,595.01,597.92,592.73,582.37,590.8,590.15,591.02,485,481.58,485.34,482.99,476.49,485,494.42,518.16,516.1,512.97,514.98,520.22,508.7,503.25,506.38,507.61,515.79,516.99,514.79,517.39,518.9,521,529.69,546.61,532.6,537.45,545.38,550.11,551.48,562,546.28,546.57,542.01,541.5,542.5,546.92,563.01,563.67,555.5,558.54,552,550.49,541.61,542.89,562.01,568.5,550.5,553.05,558.06,544.16,547.09,552,558,570.84,573.81,570.8,570.39,585.1,585.5,572.25,567.08,585.5,575.04,575.89,570.35,562.79,559.62,565,552.81,554.8,552.98,555.81,559.45,558.54,567.3,576.31,583.92,591,588.67,565.45,566,549.2,550.71,557.34,555,569.99,596.6,599.87,584.41,578.42,560.97,563.51,555.54,541,553.87,569.02,564,566.11,574.23,572.82,578.6,572.75,576.2,575.93,605.03,637.66,643.92,645,627.5,625.14,628,640.83,640.99,653.19,651.38,672.67,679.93,685.95,692.29,699.22,702.63,720.02,735.74,756.64,760.01,777,779.5,748.15,731,720.07,721.22,717.26,701.75,691.86,692.5,726.08,734.38,746.38,734.72,743.33,739.23,748.18,765.09,777,783.61,778.04,774.6,770.3,769.17,765.77,753.2,763.2,780.1,800.68,790.88,765.08,743.94,753.01,737,726.43,718.38,735,747.37,747.3,750.09,761.5,747.57,742.8,735.61,731.51,742.74,765.21,760,764.78,775.5,753.1,745.07,774.72,785,783.62,786.79,773.31,770,777.58,768.75,771.43,753.79,760.91,769.63,764.49,764.24,760.01,746.66,754.91,771.34,765,744,741.9,747.01,755.64,734.56,727.88,728.64,735,727.96,744.02,747.77,736.64,741.47,755.8,769.97,745,758.49,747.76,755.99,761.5,739.09,737.34,743.71,739.12,742.69,746.91,744,734.12,740.47,747.26,736.71,743.61,730.9,668.85,688.95,700.26,699.75,699.23,702.5,707.43,708.36,701.99,710.02,709.51,710.06,693.7,610.6,616.02,633.6,639.81,632.72,632.68,625,620.35,609.77,598.8,591.52,599,621.11,632.09,608.98,610.95,601.22,603.57,605.01,608.59,608.21,602.13,598.19,594.9,607.92,619.27,619.7,623.44,626.86,624.615,623.89,625.7,637.72,659.02,661.43,660.8,658.5,655.11,653.31,648.66,661.38,672.31,669.88,666.87,648.9,637.8,654.05,659.53,676.46,691,694.98,724.79,756.44,747,763.31,762.79,767.17,775.83,796.66,784.61,794.49,792.57,795.73,805.93,815.38,826.05,826.64,823.4,823.44,814.7,804.27,789.08,779.08,804.32,825.77,837.63,825.83,799.42,796.73,792,780.81],"c":[1141.45,1164.46,1153.35,1153.08,1146.75,1138.8101,1150.1899,1145.03,1091.98,1045.98,1031.15,1039.96,1042.6899,1051.24,1046.91,1040.27,1014.59,1012.82,996.05,1005.26,1012.19,999.02,1015.67,1014.25,1016.53,1007.96,998.23,990.68,968.5,962.34,941.39,928.9,933.02,928.61,927.33,922.79,838.2,843.6,828.84,829.43,816.65,824.48,828.42,825.68,821,804.33,782.51,756.81,762,744.6,743.35,744.5,738,749.51,753.03,754.87,750.22,762.34,749.57,754.26,767.9,778,788,778.5,773,740.97,731.3,724.87,740.01,714.62,708.25,701.85,715.13,714.47,716.68,712.4,702.59,712.33,715.19,718.15,716.26,730.3,733.59,696.88,716.9,690.87,703.43,693.23,681.58,687.8,680.03,694.64,675.79,684.71,686.33,687.27,683.08,672.98,666.85,697.05,716.72,722.07,710,690.36,665.46,663.86,674.27,673.6,680,685.66,696.02,700.33,713.25,723.47,706.94,702.78,698.74,684.87,675.49,687.15,698.44,707.51,744.83,718.16,689.5,680.61,666.87,678.42,664.96,672.36,662.62,658.48,661,634.14,640.14,635.83,637.36,634.23,617,625.6,610.64,573.45,572.78,556.81,576.72,546.39,554.18,571.06,557.91,549.28,563.16,561.49,585.49,587.85,599.76,602.64,610.86,568.91,598.76,590,605.61,603.58,558.52,560.93,547.67,527.78,575.63,574.16,571.36,584.99,594.32,596.54,614.79,604.62,596.85,588.34,603.26,591.85,605.39,490.28,490.81,487.86,484.93,483.07,493.22,517.6,523.53,518.6,521.84,529.24,522.68,508.86,513.58,509.72,511.92,522.27,520.29,521,521,525,534.91,547.74,547.36,538.11,547.75,552.58,559.76,567.74,570.59,547.96,547.93,550,542.52,545.53,560.93,572.39,564.64,563.1,558.63,558.15,554.58,545.46,558.87,571.54,569.9,555.13,559.8,563,545.94,556.55,561.55,565.97,580.41,573.91,571.78,591.01,598.16,589.48,572.38,587.65,586.96,579.61,580.7,577.9,563.8,567.22,573.38,558.44,556.53,555.83,568.2,560,572.59,575.06,585.5,598.71,591.99,595.68,567.89,576.98,555.51,563.9,560.75,562.27,599.94,600,600,585.48,583.24,563.86,569.9,564.63,557.73,572.6,576.42,569.17,578.05,576.77,579.34,584.74,575.69,577.95,585.31,654.48,652.91,654.04,651.8,642.25,628,644.19,646.87,657.53,654.74,674.55,681.72,694.99,693.5,704.31,725.34,702.75,737,755.9,761.45,787.32,784.61,780.19,750.11,742,723.67,722.8,718.36,703.26,692.58,726.21,746.8,741.29,752.62,746.36,749.79,748.71,767.96,779.36,785.17,783.71,784.97,780.5,773.94,771.87,776.31,763.23,776.54,812.27,801.01,796.55,768,758.91,754.14,741.92,733.04,733.78,749.33,755.51,753.55,762.65,771.25,751.13,749.44,741.45,755.02,759.18,775.06,766.63,785.51,780.28,754.91,778.97,783.65,803.17,793.53,792.16,782.38,779.67,787.04,772.19,784.28,770.79,781.67,790.81,766.66,787.5,764.93,759.86,781.6,772.03,774.66,746.61,745.77,756.91,759.05,744.12,737.45,732.87,736.53,741.69,749.47,756.73,737.71,749.29,772.64,777.25,761.85,763.04,760.27,775.53,767.85,748.87,746.46,755.51,753.93,746,750.57,749.41,747.36,746.58,766.02,751.57,744.44,731.77,686.36,707.06,701.42,709.21,702.27,721.05,709.1,714.89,712.77,723.41,719.88,712.87,698.25,629.68,630.3,649.76,642.59,638.88,634.62,627.74,621.52,614.78,600.66,602.92,618.95,628.73,635.45,611.34,616.18,601.65,611.48,612.14,614.98,614.73,607.93,609.94,612.5,618.03,623.43,620.14,632.9,631.81,628.49,624.72,654.27,649.81,676.23,662.88,667.95,664.52,663.09,656.12,664.45,678.94,676.69,672.15,675.19,651.18,651.91,656.01,667.17,695.18,695.42,738.34,762.63,759.24,760.66,768.58,772.11,784.36,808.05,797,797.99,805.97,803.48,805.93,810.24,840.84,826.64,834.04,828.5,833.56,814.79,807.71,794.19,799.08,823.82,852.03,843.47,827.72,810.31,807.65,793.26,781.49],"a":[1130.7791,1153.574,1142.5678,1142.3004,1136.0295,1128.1639,1139.4373,1134.3256,1081.7716,1036.2016,1021.5102,1030.2379,1032.9422,1041.4124,1037.1229,1030.545,1005.105,1003.3516,986.7384,995.8623,1002.7275,989.6806,1006.1749,1004.7682,1007.0269,998.537,988.898,981.4186,959.4459,953.3435,932.5894,920.2161,924.2976,919.9288,918.6608,914.1632,830.364,835.7136,821.0915,821.676,809.0155,816.7723,820.6755,817.9611,813.3248,796.8107,775.1947,749.7349,754.8764,737.6391,736.4007,737.54,731.1008,742.5032,745.9903,747.813,743.2065,755.2132,742.5626,747.2088,760.7212,770.7268,780.6333,771.2221,765.7736,734.043,724.4634,718.0935,733.092,707.9393,701.6289,695.2887,708.4446,707.7907,709.9801,705.7401,696.0218,705.6707,708.504,711.4363,709.564,723.4727,726.732,690.3652,710.198,684.4114,696.8539,686.7493,675.2082,681.3701,673.6727,688.1461,669.4723,678.3089,679.9138,680.845,676.6942,666.6886,660.6159,690.5336,710.0197,715.3197,703.3625,683.9061,659.2389,657.6539,667.9665,667.3028,673.643,679.2501,690.3993,694.6745,707.4902,717.6276,701.2311,697.1047,693.0973,679.3393,670.0351,681.6009,692.7998,701.7965,738.8151,712.3605,683.9319,675.1137,661.4847,672.9414,659.5901,666.9304,657.269,653.1624,655.6621,629.019,634.9706,630.6954,632.213,629.1083,612.0174,620.548,605.7088,568.8191,568.1545,552.3135,572.0627,541.9776,549.7047,566.4484,553.4046,544.8443,558.6122,556.9557,580.7619,583.1028,594.9166,597.7734,605.927,564.3158,593.9247,585.2355,600.7194,598.7058,554.0097,556.4002,543.2473,523.5179,570.9815,569.5234,566.746,580.2659,589.5206,591.7226,610.7262,600.6234,592.9048,584.451,599.2724,587.9378,601.3883,487.0392,487.5657,484.6352,481.7246,479.8769,489.9598,514.1786,520.0694,515.172,518.3906,525.7417,519.225,505.4964,510.1852,506.3507,508.5362,518.8178,516.8508,517.5562,517.5562,521.5297,531.3742,544.1194,543.7419,534.5531,544.1293,548.9274,556.0599,563.9872,566.8184,544.3379,544.3081,546.3645,538.9339,541.924,557.2222,568.6065,560.9077,559.3779,554.9374,554.4606,550.9142,541.8545,555.1758,567.7621,566.1329,551.4606,556.0997,559.2785,542.3313,552.8712,557.8381,562.2289,576.5734,570.9821,568.863,587.9949,595.1084,586.4727,569.4599,584.652,583.9655,576.653,577.7375,574.9518,560.9237,564.3262,570.4548,555.591,553.6908,552.9944,565.3013,557.1431,569.6689,572.1263,582.513,595.6556,588.9699,592.6411,564.9928,574.0365,552.676,561.0232,557.8893,559.4015,596.8793,596.939,596.939,582.4931,580.2645,560.9834,566.9926,561.7495,554.8847,569.6788,573.4793,566.2663,575.101,573.8275,576.3844,581.7569,572.753,575.0015,582.324,651.1411,649.5791,650.7033,648.4748,638.9735,624.7962,640.9036,643.5699,654.1755,651.3998,671.1087,678.2421,691.4444,689.962,700.7169,721.6396,699.1648,734.1594,752.9866,758.5152,784.2855,781.5859,777.183,747.2189,739.1402,720.8808,720.0142,715.5913,700.5495,689.9106,723.411,743.9217,738.4329,749.7192,743.4833,746.9001,745.8243,765.0001,776.3562,782.1438,780.6894,781.9445,777.4918,770.957,768.895,773.3179,760.2883,773.547,809.1393,797.9227,793.4799,765.0399,755.985,751.2334,739.0605,730.2147,730.9518,746.4419,752.5981,750.6456,759.7106,768.2774,748.235,746.5515,738.5923,752.11,756.2539,772.0727,763.6752,782.4825,777.2726,752.0004,775.9677,780.6296,800.0744,790.4715,789.1068,779.3645,777.5992,784.9496,770.1391,782.197,768.7428,779.5939,788.7096,764.6238,785.4084,762.8984,757.8418,779.5241,769.9795,772.6025,744.627,743.7893,754.8997,757.034,742.1436,735.4914,730.9235,734.5738,739.7201,747.4794,754.7201,735.7507,747.2999,770.5879,775.1856,759.8266,761.0134,758.2507,773.4702,765.8106,746.881,744.4774,753.5034,751.9276,744.0186,748.5765,747.4196,745.375,744.5971,763.9855,749.5739,742.4628,729.8264,684.537,705.1821,699.5571,707.3264,700.4048,719.1349,707.2167,712.9913,710.8769,721.4886,717.968,710.9766,696.3955,628.0076,628.6259,649.0021,641.8405,638.1348,633.8798,627.0078,620.7951,614.0629,599.9594,602.2168,618.2281,627.9967,634.7088,610.627,615.4613,600.9483,610.7668,611.426,614.2627,614.013,607.2209,609.2286,611.7856,617.3092,622.7029,619.4167,632.1618,631.0731,627.757,623.9914,653.5069,649.0521,675.4413,662.1068,667.1709,663.7449,662.3166,655.3547,663.675,678.1481,675.9007,671.366,674.4025,650.4205,651.1496,655.2449,666.3918,694.3692,694.6089,737.4788,761.7405,758.3545,759.7728,767.6836,771.2094,783.4452,807.1075,796.0704,797.0593,805.03,802.5429,804.99,810.24,840.84,826.64,834.04,828.5,833.56,814.79,807.71,794.19,799.08,823.82,852.03,843.47,827.72,810.31,807.65,793.26,781.49],"v":[481900,568900,353600,346900,348700,328100,596700,913900,1168300,1695200,1003100,691600,659700,599900,599400,687000,797500,1071800,583400,736000,598100,510900,479900,497300,514400,367100,739700,869200,794200,1511700,850100,523400,547700,578700,680400,628400,2291400,1087300,743600,633200,879500,780900,563600,691800,677600,589500,1086900,1374500,1027800,979900,654500,973000,1029400,1196400,779800,544800,489800,896200,649800,731800,779000,813700,1027300,1298500,776800,924000,696900,920100,978700,907800,1086700,1890000,866500,382100,619200,795600,537200,473500,479000,558000,820300,802500,758800,1117200,1406000,791700,880400,853900,1111900,1145300,945100,1145000,1021800,1051400,640100,522800,771800,943800,1009200,1654500,1436100,1116600,885700,918500,1270800,1292200,604700,623000,826000,638300,627500,727400,896400,1049900,712900,568500,1028800,708600,1197600,828700,866400,1083900,1631300,1108100,808300,863700,1306000,942900,608100,675700,663000,1869100,962400,852900,1251900,811500,805900,1066300,1059700,902600,1047500,1547700,1687400,1159700,1871500,1357800,1170900,946300,838500,875700,827700,745600,1036800,791900,1317000,964400,1175200,2660300,1679400,1190500,1606400,1124300,1510900,1140500,2709200,1499000,1898300,1149900,1664500,1301800,936900,666300,1102100,1089300,867200,656300,876100,1008300,756700,6313100,2944300,2141600,1870700,1791100,1497900,1983100,1175000,963100,873200,951500,1325800,890400,841000,2259300,1076000,970600,639500,965500,1607800,1013200,1200700,818100,456400,960300,847100,843800,827300,844600,717100,998400,1089900,989200,1307800,709100,976700,891100,1037600,755800,588400,814900,564900,1413900,1656400,1362500,993300,865000,811200,1024300,1103900,766000,1096100,976300,1122200,769400,854600,1298500,1010000,1439400,880900,1614400,584100,616600,574300,1020200,1118500,1124300,960400,1250400,873200,874700,868200,602600,995700,707900,921500,1267000,2178000,904900,1362200,777300,1394200,838600,922400,1662500,2083200,1096500,1154500,1072400,656400,1415800,853300,1495000,1426400,1010600,927700,842200,745700,639100,651600,691200,778800,875400,1246100,2126800,1751500,1120700,797900,810300,1030900,724300,916600,782800,824800,977200,1208300,1505300,907000,1132900,1368700,1383600,2296800,1427700,1554900,1200400,871700,510400,992000,924600,1238500,1067100,798300,1005900,604400,1316500,1153900,804800,932800,713200,765900,1057600,2335900,818000,832000,267200,321000,545100,383200,354800,464800,835700,935000,1264700,1049300,711500,1321100,946500,668900,865600,1682400,789100,788400,765400,721000,934200,645800,827900,925800,1317500,693000,768700,952000,976500,671400,586800,792600,1123600,814300,974700,747100,675900,504800,615100,510500,628700,750900,772700,726400,793100,637200,641400,657500,561900,697100,473300,405200,630400,438100,396200,437000,672500,628300,1359900,535900,507900,553100,488600,492200,630400,642600,627400,1000600,460400,620900,580400,596700,751300,747000,637800,571100,505000,513000,493800,707400,901900,928700,809500,603200,569000,1835000,1096500,729100,554100,642700,739900,774600,589000,1227200,824300,879300,767200,728000,2996600,1445100,1165600,1178500,994900,889800,1913500,1234400,2187500,1079900,1066700,986700,974700,975800,1259200,1190600,816100,943100,717700,815900,1007500,1299500,2609100,1604300,1279700,839900,696800,1213600,734400,142416,1170600,1071600,714300,918700,746800,672500,581700,606300,478000,555400,730100,648300,624800,529400,872200,1129400,708400,650800,900200,1022100,1460700,1158300,842600,817300,532400,783900,837600,1213700,939100,575100,709700,425600,541300,779000,750400,596400,786800,672000,505400,585300,766800,487700,894100,682600,749400,496200,561100,556500,621400,526900,443929]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[349.43,347.07,358,355.02,363.48,341.89,367.79,402.1,395.27,379.5,396.03,405.66,413.98,423.4,419.95,421,412.82,414.26,414.02,410.78,419.91,419.79,407.55,402,423.92,416.28,424.44,436.56,480.83,459.05,434.25,460.94,449.82,483.61,473.45,484.26,488.01,511.8,517.08,540.98,490.11,526.85,514.59,505.46,532.28,555,538.74,558.47,584.67,574.73,498,526.26,514.88,533.47,551.55,491.01,484.1,521.21,515.85,537.7,568.29,560.83,550.26,575.99,563.99,559.66,537.14,545.95,536.45,531.76,495.05,470.2,468.53,417.19,380.7,386.4,399.05,396.24,401.79,378.55,363.86,372.98,403.69,407.37,407.38,408.21,377.95,370.2,380,386.46,398.36,401.75,371.71,359.52,335.84,362.25,380.54,374.8,391.03,425.09,422.43,422.75,406.81,405.15,390.94,384.3,409.86,410,402.02,392.29,367.8,364.51,357.21,347.48,421.22,398.98,397.11,375.1,391.99,379.82,383.91,370.84,359.21,367.65,361.97,344.89,357.86,364.22,372.18,361.15,378.13,389.2,380.83,371.69,388,380.01,373,373.83,388.8,427.76,440.38,448.48,455.13,483.5,475.22,462.96,513,494.2,497.61,508.28,516.94,489.67,468.71,469.97,467.75,483.92,499.81,451.08,433.48,431.99,448.31,472.51,444,433.28,407.53,410.01,398.26,391.74,379,375.5,383.37,390.91,381.18,379.48,384.4,368.92,374.44,373.5,346.33,339.68,331,324.35,327.97,346,343,325.58,342.45,318.65,324.4,316.03,311,293.53,307,303.75,291.79,307.64,308,312.26,328.95,344.95,370.3,368.56,367.19,365.56,394,367,375.93,378.69,405.5,396.25,392.76,387.29,406.41,391.57,384.16,393.29,343.43,354.36,355.93,343.45,343.96,372.5,374.52,381.7,343.33,364.73,397.34,408.16,415.77,415.11,428.92,409.37,423.74,424.94,441.18,404.15,410,391.42,412.51,408.08,382.81,332.5,343.13,332.2,306.67,301.52,313.38,301.13,306.54,307.34,318.76,317.61,305.1,292.98,298.2,314.5,302.15,298.64,299.34,288.24,289.2,291.53,280.5,297.36,275.3,280.66,299.4,301.97,305.62,313.05,340.34,342.59,362.44,368.18,373.09,367.84,377.2,373.74,368.23,380.01,385.9,341.2,339.69,378.16,396.82,395.54,445,466.94,452.51,449.84,463.09,503.38,512.01,566.71,563.15,528.18,565.23,582,548.54,605,587.88,584.54,634.09,609.37,635,623.67,646.64,620,634.84,623,614.74,612.38,602.33,577.78,554.41,551.14,572.83,598.9,602.25,600,574.66,545.06,551.61,557.45,538.86,520,497.49,484.12,494,488.72,486.85,501,523.03,554.32,512.82,503.14,488.01,468.27,454.49,456.49,473.01,471.89,472.34,477.09,481.78,503.01,489.84,483.5,497.52,516.45,509.74,505.76,511.65,525,539.99,565.54,579.41,579.92,581.26,586,577.12,610.85,625.66,665.21,664,679.42,651.1,643.84,636.71,565.37,549.65,550.22,573.66,640,618.6,635.01,648.58,645.32,642.36,653.12,620.7,625.66,625,603.75,604.52,613.13,623.15,620.73,638,613.31,611.54,618.43,644.6,687.74,676.29,700,736.64,726.81,684.7,656.97,612.67,640.18,671.61,692.8,625.48,554.66,583.44,608.76,593.92,615.55,605,580,581.53,619.78,628.7,616.35,592.36,584.57,720.35,703.93,696.22,705.39,720.14,734,717.95,745.2,735.99,737.88,734.96,740,762,730.17,720.99,726.44,721.86,693.13,722.13,721.53,749,784.78,755.87,748.09,761.17,777.99,749.17,748.66,821.38,818.8,824.37,833.62,800.43,803.71,761.93,744.81,762.4,720.02,742.6,747.84,778.96,781.94,710.09,690,718.88,730.45,745.47,769.69,809.86,825,833.41,835.39,824.48,824.8,823.05,827,834.98,842.81,810.18,779.53,823.14,795.92,795.27,802,804.55,838.44,853.78,848.53,873.91,890,931.21,936.48,946.12,931.87,952.39,950,977.55,982.82,971.09,970,954.01,964.73,939.16,915.37,904.54,883.2,958,980,980.42,974.86,980.16,998.45,1036.52,1060,1047.11,1039.51,1097.29,1075.35,1073.62,1082,1124.61,1180.02,1199.12,1178.73,1137.18,1162.05,1148.18,1040.73,1011.22,1018.48,985.9,934.78,845.59,824,751.97,747.97,750.01,777,730.52,708.38,708.04,715,669.24,687.46,676.73,668.8,714.45,679.64,703.93,701.91,710.01,668.26,660,630.08,569.2,560.44,556.04,603.36,606.89,543.82,588.48,603.09,491.09,498,532.88,510,520.21,546,566.1,543.44,563.53,566.98,561.52,582.09,591.06,580.54,571.2,558.54,593,563.9,602,551.5,579.41,580.5,657.46,656,693.34,759.05,775.6,723.69,748.85,765.84,780.56,769.72,810,729.4,750.09,732.92,783.17,803.48,777.58,771.1,759.86,750,745,743.83,766.83,747.74,750,745.47,702.56,714.99,615.93,642.45,607.54,638.04,613.35,604.46,635.99,657.96,661.63,674.72,661.77,769.54,781.72,801.76,834.51,782.44,814.36],"h":[355.2,365.59,365.33,363.95,365,376.88,404.6,410.18,397.98,402.87,419.27,418,427.78,437.64,432.46,422.8,419.15,420.75,425.49,423.91,427.45,420.99,409.15,428.47,432.38,431.69,435,495.5,482.98,464.52,463.47,469.9,486,485.75,484.85,498.49,519.46,517.18,539.8,544,534.77,532,520.5,526.23,552.98,569.91,559.65,605.93,591.84,579.98,547.51,534.72,549.99,556.31,557.87,492.42,504.98,531.87,539.11,578,588.05,571.75,592.59,584.59,565.68,562.86,563.79,547.09,553.75,532.91,498.7,484.57,482.27,437.53,393.64,405,405.71,419,411.24,381,384.31,411.98,433.93,415,423.95,411.41,385,387.09,394.47,402.48,408.35,404.54,376.32,362.98,359.89,378.85,381.47,395.42,425.88,443.99,429.06,425.92,425,405.99,404,411,413.62,424.35,407.79,396,374.58,370,358.55,431.26,452.96,410,398.33,379.5,396.68,383.28,391.49,389.22,379.95,369.97,363.59,364.81,366.95,384.58,375.76,381.99,392.95,399.72,385.71,401.21,392.75,382.89,379.2,393.5,438.47,452.88,462.96,464.4,484.99,489,481.86,543.55,529.99,506.39,509.96,524.89,526.12,499.14,478.99,476.8,488.82,505.49,503.54,454.99,439.03,450.23,477,473.86,453.55,437.9,417.22,432.5,402.13,393.32,384,385.64,389.82,390.91,389.31,396.78,387.33,378.7,396.22,385.71,352.5,350.99,332.41,333.13,344.79,346.73,352.59,346.87,345.49,328.88,324.76,327.16,311,314.84,310.95,304.31,311.36,317.25,320.69,338.48,349.24,370.5,374.84,368.8,376.75,401.5,395.84,377.86,382.19,416.49,410.74,400,394.53,410,410,397.94,401,398.28,361.18,367,357.92,349.63,368.24,396.32,386.9,386.35,371.21,399.7,412.29,420.48,421.99,431.32,429.9,424.39,426.41,440.05,442,421.8,413.76,412.6,415.89,410.94,385.99,351.9,345.98,344.92,314.06,321.49,315.79,309.74,315.2,327.83,320.32,320.76,309.84,304.2,314.29,314.95,310.18,307.67,301,293.46,293.64,291.93,297.64,299.98,284.04,306.42,310.15,308.01,313.39,344.1,350,365.74,372.59,373.73,382.25,377.22,377.88,379,386.54,396.47,386.31,347.97,394.68,408,404.54,470,500,488.71,518,477,503.26,515.64,572.5,574.32,565.68,581,581.78,583.54,615.36,618.71,625.79,646.33,644.7,630.76,655.93,650,664.64,641.38,660,624.36,640.65,619.52,621.61,578.99,586.44,578.16,589.77,619.97,616.31,601.09,590.97,596.8,573.66,566.79,538.86,525.28,500,506.99,497.29,492.69,500.7,524.88,546.72,558.91,514.97,506.63,492,469.47,466,478.13,497.71,488.72,488.9,488.99,506.87,510.32,502.6,503,521.13,525.96,509.74,518.37,533.26,542.42,552.5,592.84,590.95,593.29,595.48,591.66,615,625,674.07,674.45,686.62,679.58,664.99,656.86,636.71,568.13,565.11,573.01,641.26,659.79,635.73,661.84,660.95,660.5,672.45,673.86,627.22,651.28,629.33,632.75,628.05,625,635,645,639.2,625,624.62,652.27,689.99,697.01,710.21,747.42,741.85,732,692.51,666.25,648.48,672.54,699.63,692.8,627.92,585.52,613.15,610.95,624.48,620.64,608.41,594.68,623.48,645.95,652.52,620.45,602.66,754.67,723.44,718.05,715.33,749,761.05,742,755.38,764.59,769.63,755,751.7,769,779,757,754.86,728.09,747.7,724.99,731.35,748.28,789.95,800.48,767.74,765.29,779.84,785.28,769.98,824,835,837.55,834.12,833.62,806.19,815.24,761.93,764.06,768.12,740.18,754.5,794,787.41,786.29,722,730.83,738.53,751.79,787.84,809.66,821,847.5,837.92,841.16,838.06,838.11,840.45,842,853.97,847,810.79,839.2,840.25,808.14,807.46,828.86,850.28,887.94,857.9,899.86,924.89,935.37,943,958.15,973.99,957.51,958.74,985.64,998.33,985.21,979.82,979.26,976.75,970.2,949.2,921.12,915.7,958.13,979.98,988.96,997.87,980.92,1016,1042.66,1059.8,1081.17,1069.6899,1106.16,1100.08,1102.95,1115,1133,1185.09,1203.49,1211.2,1192.54,1170.58,1165.85,1154.5601,1061.6,1017.74,1024.36,991.24,943.27,852.01,834.42,762.7,762.16,778.12,800.99,745,720,726.81,743.28,717.37,699.88,698.45,734.27,719.78,704.08,739,729.75,748.29,679.83,667.46,641.24,591.54,575.2,603.77,615.61,611.04,595.19,617.52,608.17,502.56,529.99,538.2,531.21,555,568.46,575.13,577.73,583.28,579.82,581.95,610.45,597.02,588.7,571.2,603.47,600.75,618.01,605,589.08,588.71,664,658.21,713.58,764.09,790.98,779.92,753.61,773.85,792.77,785.05,821.11,811.09,765,776.25,790,806.18,815,792.67,794.77,788.69,771.23,761.73,781.21,775.63,760.58,767.21,756.4,726.16,730.59,651,648.5,640.82,638.95,620,638.76,654.94,677.92,691.13,681.74,764.75,785.99,815.8,847,839.94,859.34,821.17],"l":[343.18,340.39,351.48,351.55,343.28,320.06,360.1,385.02,365.25,376.54,395.2,405.28,407.99,416,388.16,383.87,405.36,396.55,395.56,405.15,401.17,393,394.01,400.51,411.04,406.85,420.15,436.56,441.87,433.47,434.01,442.6,445.39,451.59,462,465.26,487.81,503.16,505.12,490.87,482.92,513.43,504.33,503.64,531.95,533.51,530.35,546,555.5,525.23,480.5,493.75,510.13,524.86,480.08,435.52,448.1,502.51,500.66,534.86,549.5,545.12,545.2,559.25,534.13,532.5,527.05,526.26,531.58,490.99,451.39,432.05,400,392.35,350.26,380.02,377.3,383.06,373.63,348.96,360.38,357.34,399.06,392.92,394.5,373.14,360.25,361.64,378.66,384.31,393.21,369.6,354,338.69,329.09,355.5,360.06,370.92,387.55,417.5,412.5,403.58,392.49,387.02,384.01,384.27,398.58,390.56,385.5,369.02,361.67,348.49,325.35,344.19,397.02,390.24,371.32,348.82,375.98,361.95,364.92,354,349.24,358.93,340.09,342.16,347,363.2,355,359.94,370.63,370.68,364.44,371.04,375.61,363.99,363.39,360,388.22,421.55,439.61,448.39,448.08,473.26,453.54,456.57,490.89,482.51,489.09,494.37,499.04,463.3,459.14,460.56,467.43,473.37,467,429.31,426.47,431.64,445.41,441.04,427,406.52,394.56,396.53,381.64,383.3,353.14,366.66,375.5,377.08,375,377.11,363,367.35,370.62,340.65,314.99,313.53,315.15,318.5,327.97,333.95,321.2,317.71,316.57,315.37,311.34,299.56,287.55,281.89,297.47,291.1,291.69,303.52,306.13,309.71,321.74,342.58,359.34,359.76,361.65,363.16,363.25,361.19,371.39,377.04,388.02,382.44,375.21,385.95,386.75,367.73,374.4,329.1,327.58,349.59,332,331.54,341.84,364.89,367.35,344.18,339.13,364.64,389,399.11,393.17,408.81,399.29,403,415.58,415.76,399.58,402.25,391.43,388.49,400.83,381.18,332.22,329,331.25,311.35,297.32,297.27,295.73,295.27,302.32,301.76,300.52,306.08,287.66,289.53,294.7,301.2,293.4,290.47,285.55,279.39,281.25,271.57,280.5,271.37,272.02,279.22,298.28,294.86,303.22,310.74,337.03,337.53,358.48,363.07,357,363.14,370.97,367.05,364.5,375.13,343.09,328.13,339.39,377.44,392.86,386.84,445,418.01,433.82,424.01,461,488,504.12,536.8,507.69,527.62,556.45,556.68,522.02,578.43,579.6,575.89,599,601.02,617.95,612.2,596.02,613.29,613.6,592.45,603.22,590.71,564.5,540,544.96,542.16,552.27,579.02,580.74,566.04,533.23,539.17,540.31,509.34,505.8,490.06,471.58,483.55,485.06,470.78,467,489.35,522.06,496.1,490.02,482.85,470.27,445.57,441,456.49,472.26,451.6,469.36,471.5,469.8,484.03,480.51,478.4,494.02,502.5,492.13,497.93,501.69,516.75,523.29,536.08,568.15,570.62,573.76,565,570.38,598.03,615.06,642.68,660.44,644.65,636,632.45,556.05,543.25,541.58,539.18,569.53,594.55,608.76,633.28,639.48,622.49,623,615.2,598.24,623.29,592.86,602.13,598.13,600.27,596.9,608.39,614.09,598.07,603.12,609.01,644.6,666.35,676.29,689.12,711.69,686.26,655.9,622.06,597.76,640.18,667.75,617.21,566.77,538.01,580.72,583.05,583.09,583.11,580.79,563.82,569.65,617.1,616.16,595.49,577.42,572.22,686.84,678.02,683.06,694.64,709.07,697.48,717.95,702.07,706.75,717.67,724.24,727,744.81,720.58,713,707.87,718.75,668,713.47,718.34,732.5,740.84,733.33,744.15,753.63,738.77,725.66,745.79,804.64,815.59,815.82,796.23,771.14,744.89,740.11,732.49,719,717.88,736.96,745.03,771.62,684.81,692.03,688.52,715.54,721.51,726.12,765.28,790.34,820.61,824.6,808.13,822.1,817.08,819.91,799.77,825.79,803.96,769.19,772.84,783.57,784.96,793,792.57,802.55,838.44,838.46,842.72,871.39,881.01,917.7,922,937.47,923.03,933.8,943.73,965.16,953.29,950.97,947.37,952.47,934.87,898.26,890.43,875.23,883.2,950.27,966,975.73,952.3,979.26,992.22,1026.01,1041.78,1011.67,1037.32,1060.74,1052.8101,1041.85,1050.01,1109.99,1178.18,1170.84,1128.97,1113.24,1134.6,1008.41,1007.28,992.8,989.77,919.42,815.99,813.53,753.69,735.95,736.5,744.14,728.68,693,706.15,700.42,691,666.25,675.11,671.96,642,655.85,674.88,693.71,672.5,657,651.06,629.02,572,525.99,544.5,552.97,542.44,520.5,535.29,582.37,485,476.49,494.42,503.25,507.61,518.9,532.6,541.5,542.5,541.61,550.5,544.16,570.39,567.08,559.62,552.81,558.54,549.2,555,555.54,541,572.75,575.93,625.14,651.38,692.29,756.64,717.26,691.86,734.72,765.09,765.77,753.2,726.43,718.38,735.61,731.51,745.07,770,753.79,746.66,741.9,727.88,727.96,741.47,739.09,737.34,734.12,668.85,699.23,693.7,610.6,609.77,591.52,601.22,598.19,594.9,623.89,637.72,648.66,637.8,659.53,747,775.83,795.73,789.08,779.08,780.81],"c":[346.06,358.92,358.18,361.6,343.51,369.64,402.5,393.72,377.84,395.2,405.25,416.11,423.23,416.44,427.64,413.48,410.16,411.04,408.69,420.21,416.66,406.86,402.4,423.78,413.84,422.13,429.38,488.87,454.5,438.27,461.39,447.52,480.09,471.16,481.29,489.01,513.88,512.56,539.4,492.29,522.28,520.63,511.08,526.01,551.98,541.85,553.66,579.04,576.3,527.18,536.7,499.99,533.3,550.36,490.67,479.07,503.92,514.59,536.7,557.39,562,548.9,579.57,563.1,558.66,534.51,544.23,537.63,542.87,491.68,462.95,482.99,420.09,396.61,379.01,394.98,394.23,403.82,377.12,364.51,370.8,405.25,404.94,406.73,404.38,376.71,369.95,369.46,386,396.22,400.75,372.03,354.21,339.48,358.5,378.35,373.81,391.34,425.12,423,421.54,404.3,402.97,388.64,384.43,408.63,410.39,402.02,390.06,371.68,363.53,355.83,341.39,419.79,397.48,398.16,372.71,372.83,378.85,381.78,367.09,358.68,368.16,362.56,346.5,358.26,359.87,371.18,361.01,378.66,388.23,380.29,373,387.51,380.55,370.37,370.12,388.49,429,442.05,450.01,455.17,480.43,475.79,459.91,517.33,491.14,496.5,504.9,515.92,508.71,468.76,466.59,467.98,477.8,504,471.49,433.45,432.72,447.12,469.95,442.96,432.98,409.22,408.41,404.54,391.59,384.85,373.47,380.78,388.95,381,375.96,385.1,366.96,371.53,374.36,347.86,336.38,332.15,323.86,330.47,341.7,343.3,321.29,344.36,319.61,321.56,314.25,313.05,291.25,306.94,301.81,293.74,306.88,308.1,315.3,331.97,344.99,369.59,367.64,367.11,367.6,394.88,368.78,374.26,376.33,406.75,395.42,392.17,390.28,404.04,391.77,384.16,389.83,335.82,352.59,356.66,345.33,340.86,365.65,372.83,381.17,344.6,362.62,397.55,408.63,418.84,418.29,430.15,406.86,423.97,422.52,439.57,402.64,414.47,391.8,410.62,408.94,382.94,333.34,343.66,336.89,312.86,304.94,312.56,301.72,306.72,305.24,320.26,313,307,292.56,298.11,309.18,305.24,304.89,296.85,286.85,290.05,292,281.62,295.87,273.46,282.93,300.77,300.19,306.21,310.48,341.79,344.87,360.66,369,372.26,376.42,375.62,373.32,369.16,381.41,385.94,345.28,337.94,381.87,399.55,403.15,444.57,494.43,465.55,438.45,449.52,493.32,512.96,568.79,566.21,525.5,563.4,576.72,569.91,612.81,597,588.39,643.92,611.36,622.45,620.86,644.06,608.94,632.07,620.21,612.57,605.49,602.61,580.36,544.75,555.24,574.06,564.8,602.07,599.74,579.81,543.56,578.03,566.43,518.74,514.05,492.45,479.77,498.89,488.93,483.11,498.73,517.93,537.78,503.84,498.98,485.62,470.37,450.57,461.57,471.46,473.7,476.91,474.93,475.17,502.6,488.64,481.3,496.75,516.62,506.72,502.43,511.89,525.55,537.92,550.55,583.64,580.4,583.24,586.35,574.61,610.86,624.79,663.27,663.29,679.57,650.49,651.88,638.9,570.79,550.02,553.24,572.36,639.94,611.54,631.2,652.68,643.35,635.16,669.52,619.28,625.38,631.52,603.73,615.24,621.4,624.92,622.96,638.41,615.13,618.66,620.41,642.58,685.94,680.03,694.83,738.84,733.02,688.08,659.11,623.05,645.52,661.14,692.8,630.35,571.81,580.95,612.49,595.4,621.57,607.54,586.11,581.69,613.61,628.71,618.36,596.18,580.62,724.32,710.3,697.33,688.87,722.37,736.06,713.91,750.76,740.21,734.45,736.73,736.23,766.39,750.06,723.17,726.74,721.49,737.15,722.13,722,742.83,783.13,757.61,748.74,756.99,779.3,747,747.65,820,821.67,828.73,829.33,800.73,801.79,762.1,744.35,759.05,725.05,739.95,746.52,783.05,779.73,718.54,692.45,718.52,734.63,746.1,766.44,806.95,812.4,830.35,831.63,830.69,823.4,824.84,822.96,836.57,839.63,808.47,775.18,816.9,798.94,802.43,798.3,814.86,840.14,859.14,846.72,878.29,913.17,933.2,933.4,940.05,945.18,953.42,948.05,981.2,982.82,968.83,964.47,967.24,962.49,942.7,904.7,896.82,883.2,957,973.8,982.29,985.02,980.16,1002.95,1036.52,1053.14,1051.03,1034.23,1100.05,1063.6,1078.63,1082.1899,1131.24,1179.3101,1199.12,1184.6899,1131.5,1153.35,1145.03,1042.6899,1012.82,1015.67,990.68,933.02,843.6,828.42,756.81,738,750.22,778,731.3,701.85,712.4,718.15,696.88,681.58,675.79,672.98,710,673.6,700.33,698.74,707.51,666.87,658.48,637.36,573.45,554.18,563.16,602.64,605.61,527.78,594.32,588.34,490.28,493.22,529.24,509.72,521,547.36,567.74,542.52,563.1,558.87,563,580.41,589.48,580.7,573.38,560,591.99,563.9,600,564.63,578.05,577.95,651.8,657.53,693.5,755.9,780.19,718.36,741.29,767.96,784.97,776.31,796.55,733.04,753.55,741.45,785.51,803.17,779.67,781.67,759.86,745.77,732.87,737.71,761.85,748.87,750.57,751.57,701.42,714.89,698.25,638.88,614.78,635.45,612.14,609.94,632.9,654.27,664.52,676.69,656.01,762.63,784.36,803.48,834.04,794.19,827.72,781.49],"a":[342.8248,355.5646,354.8315,358.2196,340.2987,366.1844,398.7372,390.0393,374.3077,391.5054,401.4615,412.22,419.2734,412.5469,423.6422,409.6146,406.3256,407.1974,404.8693,416.2816,412.7648,403.0564,398.6381,419.8183,409.9712,418.1837,425.3659,484.2998,450.2511,434.1728,457.0767,443.3363,475.6018,466.7553,476.7906,484.4385,509.076,507.7683,534.3574,487.6878,517.3974,515.7629,506.3021,521.0926,546.8198,536.7845,548.4841,573.6268,570.9124,522.2516,531.6826,495.3158,528.3144,545.2149,486.0829,474.5914,499.2091,509.7793,531.6826,552.1792,556.7461,543.7686,574.1519,557.8358,553.4373,529.5131,539.1422,532.6039,537.7949,487.0835,458.6221,478.4747,416.1628,392.9023,375.4668,391.2875,390.5445,400.0449,373.5945,361.1024,367.3336,401.4615,401.1544,402.9277,400.5996,373.1883,366.4915,366.0061,382.3915,392.5159,397.0036,368.5521,350.8986,336.3063,355.1485,374.813,370.3154,387.6815,421.1457,419.0456,417.5992,400.5204,399.2028,385.0068,380.8361,404.8099,406.5534,398.2617,386.4135,368.2053,360.1315,352.5035,338.1985,415.8656,393.7641,394.4378,369.2257,369.3446,375.3083,378.2109,363.6582,355.3269,364.7182,359.1706,343.2607,354.9108,356.5057,367.71,357.6351,375.1201,384.6006,376.7348,369.513,383.8873,376.9924,366.9076,366.6599,384.8582,424.9895,437.9175,445.8031,450.9148,475.9387,471.342,455.6105,512.4937,486.5485,491.8584,500.1799,511.0969,503.9543,464.3778,462.2281,463.6051,473.3333,499.2883,467.0822,429.3979,428.6747,442.9401,465.5566,438.819,428.9323,405.3944,404.592,400.7581,387.9292,381.2522,369.9786,377.2203,385.3139,377.4382,372.4453,381.4999,363.5295,368.0567,370.8603,344.608,333.2353,329.0449,320.8324,327.3806,338.5056,340.0906,318.2864,341.1407,316.6221,318.5539,311.3122,310.1234,288.5272,304.0706,298.9885,290.994,304.0111,305.2197,312.3524,328.8666,341.7648,366.1349,364.2031,363.678,364.1635,391.1884,365.3324,370.7612,372.8119,402.9475,391.7234,388.5038,386.6314,400.2628,388.1075,380.5687,386.1856,332.6806,349.2938,353.3257,342.1017,337.6734,362.2317,369.3446,377.6066,341.3785,359.23,393.8335,404.8099,414.9244,414.3796,426.1287,403.0564,420.0065,418.57,435.4607,398.8759,410.5953,388.1372,406.7813,405.117,379.3601,330.2237,340.4473,333.7406,309.9352,302.0892,309.638,298.8994,303.8526,302.3864,317.266,310.0739,304.13,289.825,295.3231,306.2896,302.3864,302.0397,294.0749,284.1684,287.3384,289.2702,278.9873,293.104,270.9035,280.285,297.9582,297.3837,303.3474,307.5775,338.5948,341.646,357.2883,365.5504,368.7799,372.901,372.1085,369.83,365.7089,377.8444,382.332,342.0521,334.7807,378.3001,395.8148,399.3811,440.4139,489.8078,461.1978,434.3511,445.3176,488.7082,508.1646,563.4726,560.9167,520.5873,558.133,571.3285,564.5822,607.0811,591.4189,582.8894,637.9003,605.6447,616.631,615.0559,638.039,603.2473,626.1611,614.4119,606.8434,599.8295,596.9765,574.9345,539.6574,550.0493,568.6934,559.5199,596.4415,594.1333,574.3896,538.4785,572.6262,561.1347,513.8905,509.2444,487.8463,475.2848,494.2261,484.3592,478.5936,494.0676,513.0881,532.7525,499.1298,494.3153,481.0802,465.9727,446.3578,457.255,467.0525,469.2716,472.4516,470.4901,470.7278,497.9014,484.0719,476.8005,492.1061,511.7903,501.9829,497.733,507.1046,520.6369,532.8912,545.4031,578.1838,574.9741,577.7875,580.8685,569.2382,605.1493,618.9491,657.0694,657.0892,673.217,644.4089,645.7859,632.9272,565.4539,544.8781,548.068,567.0093,633.9575,605.823,625.2992,646.5784,637.3356,629.2222,663.2609,613.4906,619.5336,625.6162,598.086,609.4884,615.5908,619.0779,617.1362,632.4418,609.3794,612.8764,614.6101,636.5728,679.5274,673.6727,688.3343,731.9329,726.1673,681.6474,652.9483,617.2254,639.4853,654.9593,686.3233,624.4571,566.4644,575.519,606.7641,589.8339,615.7592,601.8604,580.6307,576.252,607.8736,622.8325,612.5792,590.6066,575.192,717.5486,703.6597,690.811,682.4301,715.6169,729.1789,707.236,743.7415,733.2901,727.5839,729.8426,729.3473,759.2254,743.048,716.4094,719.946,714.7451,730.2587,715.3791,715.2503,735.8856,775.8089,750.5274,741.7404,749.9132,772.0147,740.0166,740.6605,812.3342,813.9886,820.9826,821.577,793.2443,794.2944,754.9755,737.3914,751.954,718.2718,733.0325,739.5411,775.7296,772.4406,711.8227,685.9766,711.8029,727.7623,739.125,759.2749,799.4062,804.8052,822.5874,823.8555,822.9242,815.7024,817.1289,815.2665,828.7493,831.7807,800.912,767.9332,809.2632,791.4711,794.9284,790.837,807.2422,832.2859,851.1083,838.8044,870.0792,904.6332,924.4759,924.6741,931.2619,936.3439,944.5069,939.1871,972.0272,973.632,959.7728,955.4536,958.1977,953.4921,933.8871,896.2424,888.436,874.9433,948.0534,964.6964,973.107,975.8115,970.9969,993.5739,1026.83,1043.2947,1041.2044,1024.5614,1089.7661,1053.6569,1068.5464,1072.073,1120.6645,1168.2852,1187.9099,1173.6148,1120.9221,1142.5678,1134.3256,1032.9422,1003.3516,1006.1749,981.4186,924.2976,835.7136,820.6755,749.7349,731.1008,743.2065,770.7268,724.4634,695.2887,705.7401,711.4363,690.3652,675.2082,669.4723,666.6886,703.3625,667.3028,694.6745,693.0973,701.7965,661.4847,653.1624,632.213,568.8191,549.7047,558.6122,597.7734,600.7194,523.5179,589.5206,584.451,487.0392,489.9598,525.7417,506.3507,517.5562,543.7419,563.9872,538.9339,559.3779,555.1758,559.2785,576.5734,586.4727,577.7375,570.4548,557.1431,588.9699,561.0232,596.939,561.7495,575.101,575.0015,648.4748,654.1755,689.962,752.9866,777.183,715.5913,738.4329,765.0001,781.9445,773.3179,793.4799,730.2147,750.6456,738.5923,782.4825,800.0744,777.5992,779.5939,757.8418,743.7893,730.9235,735.7507,759.8266,746.881,748.5765,749.5739,699.5571,712.9913,696.3955,638.1348,614.0629,634.7088,611.426,609.2286,632.1618,653.5069,663.7449,675.9007,655.2449,761.7405,783.4452,802.5429,834.04,794.19,827.72,781.49],"v":[2880100,5205800,3721000,3454500,3189100,6671000,4916800,4015800,4913100,3814900,4033100,2255000,2925200,3086200,4743100,4355400,2643000,5417900,5090900,2467500,3442900,4151800,4758800,3547400,3855000,3700900,3476000,7034800,5316900,3823600,2754800,2820100,4481400,4224400,4745100,3185900,3876000,2865800,3843000,4947300,4941600,2571300,2138100,2695200,2802400,3692000,3236200,4892600,3264400,3795200,5324000,3897800,2851200,3267300,5376500,8238700,5039800,4555700,4224100,3923400,5166500,2953800,3304500,2771500,3586600,2751600,3961400,2069800,1478600,4526800,6521600,4159100,6199700,5853500,6240300,3270600,3371400,4069000,5021300,6294700,3238300,5953300,6171800,3659800,4204200,3594400,4852600,4533000,5885100,4436500,3759600,3654500,4257500,5755000,4921000,3351500,3932400,3260000,3976000,6897500,2457000,2702300,3458900,2873600,3588100,4298100,3269400,4111000,3036000,3518500,2178700,3071300,5705900,7950100,6398200,3096100,3995400,5332200,4986700,3570200,2335100,5728600,6936000,2721400,4672500,4065700,4753400,5509600,3193300,3080100,4588400,5539500,4044600,6519300,4309000,3108200,3002700,6104000,6777700,4059100,4568200,2964400,5101700,4108500,4506200,8414200,5744500,3054200,3692100,3311400,3018400,5229300,3033500,2560300,2494900,3678200,3414500,5918200,3247400,3153500,4790500,3759200,3330000,4426500,5374100,4642300,4623400,2248300,8491000,3785800,3240700,2641000,1842900,2454300,4589600,3003700,4614600,6497300,8048100,6946700,3321100,4160500,3658000,4582200,3347000,3800100,4848700,3344600,3331500,4951100,6458400,6225400,4913200,3000100,3196700,3971400,2995400,4739300,4884200,3369000,3642800,3100500,4299100,5855700,4041800,2924000,2422200,4180900,2155600,2418100,3609300,2876000,3051000,3038600,2851800,6228900,4585000,3704700,3751500,2061000,3168200,3846100,3529300,4831600,2508900,3237600,4245800,3207800,3136600,4497600,3865500,2622800,1602100,2899300,4172400,4786400,3086600,2485800,2973500,3958800,5765200,4482300,3317000,6339300,4579700,4327000,2836700,4037800,3115000,5670900,4551600,2791500,5315000,3255400,4382200,3105600,4076300,3124800,3061600,3156400,2258800,3761800,3696300,3386800,2820700,4422500,3375300,2787900,2947700,6054600,4468500,4456100,2778100,3264600,4917500,4687300,1397600,1877000,3325900,3440100,4649400,3715800,6069200,4202100,2392300,12512300,7285300,7094900,12697500,7528200,7198400,4511300,5929000,4378000,5322500,6173500,4586400,4007600,24189200,6807700,5486100,5409100,6162800,3205300,5062800,3290200,3699000,2951400,3463700,2455100,2831300,3333200,4371000,3002100,4842600,2900100,5578100,11071500,5415600,2942800,3722300,4214600,3945600,4827500,4244700,5354800,5021700,5871800,2693700,2802700,5288900,5358700,3418800,5604100,5809200,5688600,4628400,6474200,4830700,3905000,4527200,6110900,2912400,4496800,4305900,4008200,3329800,4501300,4580200,3168200,3531000,2526700,4173400,3720700,4673500,5443800,2669300,2776200,2712800,2504100,4680800,3642700,6284900,3265800,3770800,2975400,3585000,2860700,4646000,4119700,3619000,4197100,4102500,5746300,2960800,3020300,2377600,3923600,3604100,5516600,3157100,1844200,3602400,3462500,3726000,4355100,4862300,4450600,3223200,2473100,2619400,3170200,4567600,2685800,3864100,3712000,2519700,2339600,2693300,3802700,3690500,2770800,2702600,4244200,3801500,5341000,2755900,2721200,2229600,2340500,2599900,2770700,3565600,2688100,2489900,2154700,2496600,7280100,5017100,3847500,3670100,4261000,3467000,3631100,3367200,3541300,4353800,2936600,1488800,4021800,2696300,4502900,2450800,1704300,2127900,4078500,2652100,2244600,4501700,3699400,2369900,1906400,2795800,3003000,3457500,4406200,3115700,1959400,2011500,2244700,2648100,3560200,2492900,2358200,2905500,2291100,2308600,3026500,1941900,6379700,2292600,3272700,4055600,3016600,2972700,2259300,2353600,3251600,1670000,1489000,2488700,1919300,1934500,2038700,1659500,2319800,1950500,2358500,3347700,2632300,1056100,3029300,2337300,4029000,3062900,2751900,2803300,2686000,2512500,2343800,2779100,2722000,2203200,1772500,2654100,1954800,2698600,2014300,1485700,1986200,2308700,2698700,2148500,3216200,1772500,1979700,1533200,1960700,1948700,1822100,2707600,2832100,1544100,1814400,2029800,1973200,2725700,2615100,2650700,1823100,1787500,2062900,2274200,2534300,5217900,3755600,2908300,2987700,4227100,5266200,3600800,4420300,4664600,3010800,3870500,4723500,5783300,2663400,2047700,3498800,5043900,4257200,3929900,6102100,4709200,2819200,4256500,4685200,5717400,4758800,4684600,5623800,7247300,3488200,4855700,8311800,7983900,6951400,4381200,8954200,10245600,5945900,5316500,5259400,3488400,4323100,5102400,4370300,5038500,5056300,5064500,5371900,4270300,4223400,4469100,6070100,5277200,6919100,5492900,4952600,3636100,7043000,4264900,5422600,7609700,4137400,5020500,4885500,5805400,2238200,1747900,4796200,5484500,3063900,4651200,4061600,4292000,2542900,3389200,3291100,2644100,3493900,2577700,2901000,3009700,2973900,3841300,4832800,3300300,4426000,7780700,6225200,5083800,4926700,5732000,5634300,3119016,3634000,3018100,3864200,5192100,3813800,3863200,3453900,3017200,3383400,2148729]},"m":{"lastKey":"2026-09-01","t":["1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[22,12.75,12.5,10.75,11.625,12.125,14.25,19.75,15.5,18.25,21,18,15.75,13.25,13.5,11.25,12.5,8.75,9,9.25,14,12,15.25,12.75,15,14.75,15.25,16.5,18.25,16.125,15.375,18,14.75,15.5,16,14,6.75,7.875,6.375,4.5,3.875,4.125,4.625,4.25,4,3.375,6.75,6.25,6.25,6.25,5.875,9,13.625,15.125,15.625,12.625,11.125,12.75,15.125,11.75,12.75,14,17.5,17.375,15.875,16.375,20,18.875,18.875,16.125,9.625,9.875,7.875,6.25,10.125,10.125,10.125,8.875,11.125,10.75,9.9375,8.75,7.125,8,7.625,9.8125,9.75,9.4375,8,6.875,7.1875,8.4375,8.1875,7,7.75,7.75,6.5625,6.625,7.25,7.875,8.25,9.4375,8.125,7.9375,7.875,13.1875,12.0312,55.875,29.375,28.625,23.75,29,28.0625,35.625,32.375,26.125,24.75,36.4375,33,31,22.5,30.67,31.54,34.16,29.3,29.72,22.2,22.26,27.36,28.04,25,22.65,24.58,21.3,16.8,14.37,17.45,15.55,13.65,15.33,21.75,18.55,18.6,18.2,7.53,6.4,14.96,16.08,15.38,15.48,17.6,13.85,12.86,14.81,14.85,14.24,13.55,12.59,11.25,10.61,8.63,8.88,8.65,7.16,9.35,9.36,7.28,6.11,5.11,5.6,6.17,8.4,9.65,7.48,9.43,12.51,11.15,15.8,15.15,16.37,16.55,14.66,12.93,12.82,13.59,15.92,15.57,20.2,21.54,19.93,19.79,19.36,21.62,27.14,22.45,18.04,14.81,19.45,18.04,21.75,22.3,24.02,20.32,19.78,19.29,19.45,19.88,14.35,21.84,22.04,21.59,19.48,14.68,18.42,17.18,14.04,13.62,14.2,15.2,18.11,22,22.54,19.29,15.76,18.44,24.24,26.7,24.53,26.59,25.71,28.3,22.31,24.67,22.43,27.53,26.37,29.12,32.69,33.69,36.43,44.78,51.12,59.83,56.46,54,59.44,57.37,54.28,59.1,56.51,90.46,104.32,117.46,134.94,133.23,115.15,136.3,148.4,153.11,144.5,180.15,176.42,175.14,166.65,180,214.75,241.83,231.6,272.57,245.99,316.58,290.81,292.41,275.77,288.91,328.09,304.76,297.1,308.7,285.5,323.74,367,363.95,395.27,413.98,413.9,419.79,416.28,450,463.02,517.08,515.23,558.47,499.29,464.01,568.29,549.25,531.76,417.19,387.86,373.99,377.95,398.75,349,425.09,394.75,402.02,345.52,379.48,370.84,358.74,378,388,388.8,460,494.2,486.6,498.24,448.31,403.81,356.37,379.48,366.69,320.35,342.45,302.93,301.34,344.95,366.74,405.5,406.41,339,372.5,368.15,428.52,434.8,412.51,343.04,301.13,317.61,306.68,289.2,277.27,309,368.18,378,339.69,445,484.14,524.23,605,625,634.84,615.63,562.5,545.06,516,486.85,512.82,454.49,472,483.5,505.76,556.6,577.12,674.72,576.75,640,639.13,625,607.83,615.39,701.82,656.97,669.51,587.76,581.53,577.62,705.39,750,756.19,721.86,752.19,759.89,818.8,803.71,736,710.09,744.66,834.55,827,783.91,824.94,873.91,945.61,967.5,964.73,889.41,980.16,1047.11,1060.86,1178.73,1054.0601,844.61,750.01,720.86,668.8,701.91,630.51,589.77,491.09,523.97,583.01,580.54,570.87,657.46,775.6,774.25,732.92,771.1,775,703.02,607.54,629.9,769.54,808.86],"h":[23.25,14.125,12.5,12,12.25,17.5,20.5,21,18.25,21,23.25,18.5,16.5,14.25,14.5,12.5,12.75,9.75,9.25,14.25,14.25,16.5,16.5,15.5,16.5,17.5,17,21.5,19.75,18.25,18.375,18.5,16.625,17.375,16,14.125,8.25,8.625,8.5,4.625,4.25,5.5,5,4.625,4.25,7.25,7.125,6.375,7.125,6.625,10.125,13.125,15.5,16.5,16,12.75,14.125,16.75,16,14.375,15.25,19.875,19.125,17.5,17.875,20.875,24.875,20.375,22.375,21.25,10.75,10.125,8.75,13.125,11.125,10.75,10.5,11.75,13,11.5,10.375,9.375,9.5,9.125,11,10.6562,9.75,9.75,8.25,8.5,8.75,8.625,8.625,8.375,10.125,8,7.25,7.4375,8.25,8.8125,9.9375,9.6875,8.375,9.25,13,18.25,57.375,56,30.25,32.625,30.25,33.1875,36.25,36.25,33.1875,30.5,41.6875,40.25,36.9375,32.125,31.3,31.95,38,35.3,31.75,30.86,28.34,28.59,29.93,30.2,26.25,27,25.4,21.31,17.02,18.34,17.94,15.55,16.02,22.85,22.2,21.49,19.03,20.85,7.66,14.3,18.78,16.95,15.65,22.35,18.72,14.04,15.64,16.97,17,16.45,15.85,13.71,11.65,10.8,9.18,9.63,9.25,9.27,9.85,9.36,7.51,6.2,5.9,7.59,8.84,10.67,10.22,9.72,12.7,13.4,17.37,17.68,18,18,16.69,15.78,13.42,13.93,16.19,17,20.43,24.85,21.94,22.84,22.82,22.65,28.72,28.74,23.5,18.69,19.75,21.78,22.76,23.75,24.9,25.25,21.62,21.33,21.3,21.68,19.89,22.65,23.25,24,22.82,20.75,19.45,19.4,20.08,15.13,13.95,16.72,18.42,22,23.04,23.49,19.35,19.96,24.97,27.14,30.51,27.68,27.5,28.95,30.58,25.6,25.7,27.53,29.64,30.9,33.94,35.87,38.1,45.11,71.74,60.38,61.05,61.28,63.45,79.9,66.47,59.71,60.38,91.75,116.93,121.39,145.04,138.73,134.9,138.68,148.23,153.98,166.39,188.95,188.92,185.78,182.59,177.99,220.98,283.99,261.75,282.27,278.73,319.83,319.5,305.67,297.59,304.42,348.25,352.49,316,311.69,320,336.94,354.79,369.31,410.18,419.27,437.64,427.45,432.38,495.5,486,519.46,544,569.91,605.93,557.87,578,592.59,563.79,532.91,437.53,419,433.93,402.48,408.35,425.88,443.99,424.35,407.79,452.96,396.68,389.22,384.58,401.21,393.5,464.4,543.55,526.12,502.42,505.49,477,432.5,390.91,396.78,370.99,352.59,345.49,314.84,349.24,376.75,416.49,410.74,410,368.24,396.32,430.58,434.35,442,415.89,345.44,327.83,320.76,313.93,299.98,313.39,372.59,382.25,396.47,470,518,574.32,615.36,646.33,664.64,660,620,619.97,596.8,525.28,558.91,514.97,497.71,510.32,525.96,569.99,595.48,681.73,686.62,641.26,661.84,673.86,632.75,645,710.21,747.42,699.63,672.35,624.48,652.52,754.67,761.05,769.63,779,759,800.48,835,837.55,815.24,794,751.79,847.5,841.16,853.97,840.25,899.86,965.66,998.33,988.13,970.2,997.87,1081.17,1106.16,1211.2,1192.54,1061.6,862,800.99,743.28,739,748.29,641.24,617.52,538.2,577.73,610.45,603.47,664,790.98,792.77,821.11,815,794.77,781.21,730.59,640.82,764.75,847,859.34],"l":[12,10.25,10.25,9.75,9.75,12,14.25,13.75,14.5,17,15.25,14.5,10.75,10.75,9.875,10.25,7.75,8.25,7.75,8.25,10.5,12,10.5,10.75,12.75,13,15.25,16.5,14.5,13.625,14.375,14.25,14.25,14.875,13.5,6.5,6.125,5.875,3.625,3.75,3.5,3.75,3.75,3.5,3,3.125,6,5.625,5.875,5.875,5.5,8.75,11.375,11,12.25,8.5,11,11.75,11.25,11.75,11.75,12.6875,14.875,13.25,15.375,16.125,17.5,18.25,14.875,8,9.25,7.5,6.125,6.25,9.875,8.75,8.75,8.75,9.75,9.125,8,7,7.125,7.3125,7.25,9,8.375,7.75,6,5.75,5.875,7.375,6.3125,6.875,7.375,6.375,5.375,6.125,6.25,7.875,8.25,6.875,6.5,7.3125,7.5625,10.9531,12.0312,20.5,15.125,19,21.5625,24.625,26.25,29.875,21.25,19.625,24.25,29.875,30,21.125,20.875,26,31.54,25.44,25.51,20.24,20.34,21.35,26,24.45,19.74,21.4,17.5,16,12.21,11.25,13.73,11.34,12.25,14.99,18.05,18.49,16.37,7.4,5.77,6.27,13.14,14.21,12.22,15.17,12.53,11.8,12.39,14.5,13.29,12.8,12.1,10.76,8.53,7.28,6.76,8.2,6.54,7.16,8.54,6.95,6.11,4.75,4.61,5.6,5.91,8.37,7.36,7.47,8.55,10.45,10.15,14.35,14.66,16,13.58,10.97,11.79,10.88,13.01,15.22,15.27,19.69,19.76,19.23,18.97,17.87,21.52,21.88,17.55,14.87,13.55,17.66,17.18,16.77,21.36,19.96,17.35,15.61,17.76,18.01,13.75,13.29,19.43,18.21,14.44,12.62,13.66,14.92,14.18,11.81,12.11,13.48,14.91,16.05,20.83,19.17,15.43,15.02,18.28,23.55,24.01,23.42,23.72,22.9,22.32,20.45,21.5,22,26.07,24.29,28.95,32.32,33.4,35.97,41.83,46.6,51.38,51.51,42.83,57.43,54.03,49.58,50.27,56.01,89.92,102.02,115.92,119.49,107.31,111.5,131.24,141.84,141.57,136.13,164.06,164,154.16,165.25,177.12,214.7,206.3,225.78,227.64,245.99,271.15,268.01,257.69,262.97,274.02,296.61,273.23,276.01,269.5,285.06,314,340.39,320.06,365.25,383.87,395.56,393,406.85,433.47,462,482.92,503.64,480.5,435.52,448.1,540.26,526.26,400,350.26,348.96,360.81,360.25,329.09,348.43,390.02,384.01,344.85,325.35,348.82,340.09,347,364.44,360,388.22,453.54,482.51,459.14,426.47,400.19,353.14,355.03,363,313.53,317.71,298.19,281.89,297.78,342.58,361.19,375.21,327.58,331.54,339.13,366.01,399.29,388.49,329,295.73,295.27,287.66,279.39,271.37,272.26,307.44,357,328.13,339.39,418.01,476.45,514.55,575.89,596.02,590.71,540,533.23,505.8,470.78,467,445.57,441,469.37,478.4,497.93,554.95,570.38,603.79,539.18,594.55,598.24,592.86,596.9,603.12,655.9,597.76,538.01,563.82,569.65,572.22,694.64,702.07,707.87,668,733.33,725.66,771.14,717.88,684.81,688.52,726.12,808.13,769.19,774.98,802.55,871.39,923.03,947.37,875.23,888.52,979.26,1011.67,1041.85,1008.41,815.99,735.95,693,666.25,642,618.51,525.99,485,476.49,521,542.89,549.2,541,625.14,691.86,718.38,731.51,727.88,668.85,609.77,591.52,623.89,747,780.81],"c":[12.625,12.25,11.125,11.5,11.5,14.75,19.25,15.75,18.125,20.5,18,15.25,13.5,13.75,11.25,12.5,8.25,8.5,8.75,14,12,15,12.75,15.25,15,15.375,16.5,18.25,16,15.5,18.25,14.75,15.5,15.875,14,6.875,7.875,6.375,4.5,3.875,4.125,4.875,4.0625,4.25,3,6.625,6.25,6.25,6.375,6.125,9,13.0625,15.375,15.625,12.875,11.125,12.75,15.25,12,12.75,14.125,17.375,17.375,15.75,16.75,20.125,19,19.125,16.125,9.75,10,8,6.5,10.625,10.125,10,9.25,11.1875,10.4375,9.875,8.5625,7,8.125,7.375,9.8125,9.3438,9.2188,8,6.5625,7.6875,8.25,8.25,7.375,8,7.75,6.625,6.625,7.125,7.8125,8.375,9.5,8.125,8,7.625,12.75,12.3125,56.5,29.5625,28.5625,20.375,29.8125,28.0625,35.4375,32.625,26.75,24.375,35.2656,32.75,31.375,22.1875,31.01,31.91,34.65,26.87,30.12,22.24,22.1,27.67,28.16,24.8,22.71,24.99,20.65,16.52,14.51,17.2,15.45,13.5,15.13,21.65,18.51,18.73,18.34,7.52,6.33,13.74,15.76,15.4,15.21,17.67,13.84,12.88,14.71,14.86,14.16,13.58,12.53,11.23,10.53,8.56,8.91,8.68,7.27,9.22,9.21,7.2,6.11,5.11,5.57,6.23,8.39,9.64,7.47,9.49,12.51,11.17,15.9,15.23,16.37,16.63,14.52,12.94,12.82,13.66,15.88,15.69,20.05,21.51,20.07,19.89,19.84,21.62,27.2,22.44,17.92,14.89,19.46,17.8,22,21.78,24.15,20.28,19.77,19.19,19.62,19.9,14.44,21.89,21.72,21.83,19.3,15.46,18.36,17.48,14.25,13.86,13.26,15.27,17.92,21.48,22.73,19.3,15.7,18.35,24.18,26.66,24.46,26.49,25.53,28.57,22.32,24.19,21.98,27.4,26.11,28.82,32.83,33.68,36.27,44.94,51.04,60.02,56.71,53.06,59.03,58.2,55.3,59.42,55.43,90.86,104.79,116.62,135.26,135.65,114.22,134.65,148.05,152.66,142.3,176.55,171.07,173.94,167,176.4,215.14,241.88,224.88,270.06,242.31,312.87,287.6,293.86,275.24,288.59,332.5,300.28,296.89,306.96,282.47,316.22,350.46,360.52,393.72,416.11,410.25,416.66,413.84,451.48,457.46,512.56,510.13,553.66,513.5,465.14,557.39,544.5,542.87,420.09,384.02,360.44,376.71,398.93,349.23,425.12,392.55,402.02,345.02,379.24,367.09,359.29,373.5,387.51,388.49,459.06,491.14,491.62,496.9,447.12,402.62,361.86,375.96,366.65,320.44,344.36,303.68,300.32,344.99,368.01,406.75,404.04,339.24,365.65,373.5,429.27,430.74,410.62,343.14,301.72,313,304.76,290.05,277.4,306.28,369,375.48,337.94,444.57,488.29,525.88,612.81,623.65,632.07,619.93,559.78,543.56,516.03,483.11,503.84,450.57,473.14,481.3,502.43,558.54,574.61,673.4,605.18,639.94,636.53,631.52,608.59,618.36,698.42,659.11,664.74,591.13,581.69,581.06,688.87,748.75,751.7,721.49,758.47,760.42,821.67,801.79,735.56,718.54,741.91,826.49,822.96,779.89,823.81,878.29,942.78,966.09,962.49,890.66,980.16,1051.03,1079.1899,1184.6899,1051.24,838.2,750.22,712.33,672.98,698.74,634.23,598.76,490.28,525,545.46,580.7,562.27,651.8,780.19,771.87,741.45,781.67,772.64,707.06,614.78,628.49,762.63,799.08,781.49],"a":[12.507,12.1355,11.021,11.3925,11.3925,14.6121,19.07,15.6028,17.9556,20.3084,17.8317,15.1074,13.3738,13.6215,11.1448,12.3831,8.1729,8.4205,8.6682,13.8691,11.8878,14.8598,12.6308,15.1074,14.8598,15.2313,16.3457,18.0794,15.8504,15.3551,18.0794,14.6121,15.3551,15.7266,13.8691,6.8107,7.8014,6.3154,4.4579,3.8388,4.0864,4.8294,4.0245,4.2103,2.972,6.5631,6.1916,6.1916,6.3154,6.0677,8.9159,12.9404,15.2313,15.4789,12.7546,11.021,12.6308,15.1074,11.8878,12.6308,13.993,17.2126,17.2126,15.6028,16.5934,19.9369,18.8224,18.9462,15.9743,9.6589,9.9065,7.9252,6.4392,10.5257,10.0303,9.9065,9.1635,11.0829,10.3399,9.7827,8.4825,6.9346,8.049,7.3061,9.7208,9.2564,9.1326,7.9252,6.5012,7.6156,8.1729,8.1729,7.3061,7.9252,7.6775,6.5631,6.5631,7.0584,7.7395,8.2967,9.4112,8.049,7.9252,7.5537,12.6308,12.1974,55.9718,29.2861,28.2955,20.1845,29.5338,27.8002,35.1062,32.32,26.4999,24.1471,34.9359,32.4438,31.0817,21.9801,30.7201,31.6117,34.3261,26.6188,29.8384,22.0321,21.8934,27.4113,27.8967,24.5682,22.4977,24.7564,20.457,16.3656,14.3744,17.0392,15.3056,13.3738,14.9886,21.4476,18.337,18.5549,18.1685,7.4497,6.2708,13.6116,15.6127,15.256,15.0678,17.5048,13.7106,12.7596,14.5725,14.7211,14.0276,13.453,12.4129,11.125,10.4316,8.48,8.8267,8.5989,7.202,9.1338,9.1239,7.1327,6.0529,5.0622,5.5179,6.1718,8.3116,9.5499,7.4002,9.4013,12.393,11.0656,15.7514,15.0876,16.217,16.4745,14.3843,12.819,12.7002,13.5323,15.7315,15.5433,19.8626,21.3089,19.8824,19.7041,19.6545,21.4179,26.9457,22.2302,17.7525,14.7508,19.2781,17.6336,21.7943,21.5764,23.9242,20.0904,19.5852,19.0106,19.4366,19.714,14.305,21.6854,21.5169,21.6259,19.1196,15.3155,18.1884,17.3166,14.1168,13.7304,13.136,15.1272,17.7525,21.2792,22.5175,19.1196,15.5532,18.1785,23.954,26.4108,24.2313,26.2424,25.2913,28.3029,22.1113,23.9639,21.7745,27.1438,25.8659,28.5506,32.5231,33.3651,35.9309,44.5199,50.5628,59.4589,56.1798,52.564,58.4782,57.6559,54.783,58.8645,54.9118,90.0106,103.8104,115.5298,133.9955,134.3819,113.1522,133.3912,146.6659,151.2328,140.9697,174.8995,169.4707,172.3139,165.4388,174.7509,213.1287,239.6188,222.7777,267.5353,240.0447,309.9451,284.9114,291.1128,272.6669,285.8921,329.3916,297.4728,294.1145,304.0904,279.8293,313.2638,347.1837,357.1497,390.0393,412.22,406.4148,412.7648,409.9712,447.2593,453.1834,507.7683,505.361,548.4841,508.6995,460.7916,552.1792,539.4097,537.7949,416.1628,380.43,357.0704,373.1883,395.2006,345.9652,421.1457,388.8802,398.2617,341.7946,375.6947,363.6582,355.9312,370.0083,383.8873,384.8582,454.7684,486.5485,487.0241,492.2547,442.9401,398.8561,358.4771,372.4453,363.2223,317.4443,341.1407,300.841,297.5124,341.7648,364.5696,402.9475,400.2628,336.0686,362.2317,370.0083,425.2569,426.7132,406.7813,339.9321,298.8994,310.0739,301.9109,287.3384,274.8067,303.4167,365.5504,371.9698,334.7807,440.4139,483.7252,520.9638,607.0811,617.8198,626.1611,614.1345,554.5469,538.4785,511.2059,478.5936,499.1298,446.3578,468.7168,476.8005,497.733,553.3185,569.2382,667.1047,599.5224,633.9575,630.5794,625.6162,602.9006,612.5792,691.8908,652.9483,658.5256,585.6038,576.252,575.6279,682.4301,741.7503,744.6727,714.7451,751.3794,753.3112,813.9886,794.2944,728.6836,711.8227,734.9742,818.7635,815.2665,772.5991,816.1086,870.0792,933.9664,957.0584,953.4921,882.3336,970.9969,1041.2044,1069.101,1173.6148,1041.4124,830.364,743.2065,705.6707,666.6886,693.0973,629.1083,593.9247,487.0392,521.5297,541.8545,577.7375,559.4015,648.4748,777.183,768.895,738.5923,779.5939,770.5879,705.1821,614.0629,627.757,761.7405,799.08,781.49],"v":[8944200,3041000,1258100,830000,1567100,3674500,4524700,5509800,1405700,4001800,3010400,931400,1666100,677700,1217200,803200,1790400,819800,890200,1419400,1014200,3619200,1642700,1585100,1397100,1597100,1582200,1762400,3970800,3542600,2869400,2695100,1292200,2842800,1164700,6554000,1828500,1630600,3348300,1390900,914800,1905000,628200,2434500,2890300,9589000,1311800,1410900,912100,982600,5460100,4878400,4947300,6317100,2202500,6741500,4022600,5456700,3373100,4047600,3137600,7987200,5149500,4543700,2929600,4208100,5388600,2137300,5831800,15609900,1580700,1934700,2976300,6703400,1733300,1788700,1282400,2513000,2141900,668300,1317900,1231900,5626200,3027800,3624500,1201800,1218800,1319900,1497100,1568700,1718800,872100,1879700,1067300,2106400,1660600,1365300,1071700,1343200,1333100,1324100,1785800,1042600,1159400,2842900,3952000,15014700,12697000,7410100,2591700,3481800,3691000,4598500,2632400,4344700,5365100,6757400,5148500,1705700,7834400,2934000,3121800,4994100,2872900,3123300,3188100,14339400,6711900,4966800,9705300,17332000,8711400,10550300,8847600,10689800,9672600,7063000,6736100,7296400,6958600,6863900,11145700,7620400,45743800,28081500,34867600,32346500,7681600,7889200,20049600,19004300,6806900,7097800,8655000,12485400,10894100,14697700,10168200,12659600,5703100,5657500,3419900,7076400,5260600,5666100,6140500,6338500,7536400,9066100,10053600,8422700,5704700,6055800,6810200,11546600,9641800,11594900,11015500,8207600,8385800,7189000,9250700,8271100,6373100,5288900,7414300,8928400,15985700,9467700,9997800,12044600,15081600,16149100,22373600,28420800,13226800,24471500,13533100,15354300,16213100,12706300,13352500,11527800,16952800,9983300,13500400,17958600,13991200,12932400,16925000,14289100,9644600,9741000,6654700,9266500,13003400,11648300,11631800,12010700,10370700,8797700,9831000,12352000,14868300,12849200,9926000,17938900,12295000,8653900,16728800,24979800,14054500,6732100,6486800,12466800,17089300,11893900,8992300,11849500,10827500,44174700,22633900,19989500,14231800,30218800,35667900,27384900,20724700,32233500,31221600,30846600,17282900,18294200,22426100,22006300,17525800,13983400,13476500,16418200,19225100,16572900,14998200,18017100,10955100,33854500,25130500,20450400,14502200,14001000,16255900,15132600,18020200,14237000,19504800,23679800,27725200,21935800,15361600,18323800,19959800,13941100,16774200,20885900,15016100,16987000,17185100,16313000,21053400,15868700,15383600,17538900,13328200,18111500,20759500,19779700,15062800,12981500,21407200,19529800,20597900,20814900,20724600,20553100,15297000,17166400,16489500,12726000,24676400,17772000,21779200,17098400,22474800,16523900,20548900,25695600,14085100,15287300,16433500,18169400,21696400,13329900,17209800,24593300,17220100,18044800,21212200,17603000,16131300,17704700,11059000,18094400,14346300,15396100,16942900,11181000,15042200,18332700,20246800,17375300,17639000,14629800,13618800,15009200,18587100,15130800,16144400,25175900,37896100,23566800,39438900,25283800,16790600,12991400,17458100,25479900,18939900,20037200,19670500,22600400,21523100,16903800,15780700,18187000,13013500,19569000,14685300,17496100,16082600,16068000,16068300,14605800,15784700,11868100,14658200,16784400,10328500,12450800,20758900,15485800,14471400,12465700,12419000,12341300,15598400,8863700,12554000,14710600,13082500,11808600,8085100,8722000,11110200,12741300,11852200,10253800,8523900,10148700,9455700,9310500,8543300,10420300,12689200,17457700,16783800,18051400,17766800,17887000,20912300,25663600,31067600,27780600,19653100,21419400,22624700,25458800,21434600,19232700,18460600,14285700,13279800,15556600,22461300,22253616,17950600,15042200,4638029]},"q":{"lastKey":"2026-07-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[22,10.75,14.25,18.25,15.75,11.25,9,12,15,16.5,15.375,15.5,6.75,4.5,4.625,3.375,6.25,9,15.625,12.75,12.75,17.375,20,16.125,7.875,10.125,11.125,8.75,7.625,9.4375,7.1875,7,6.5625,7.875,8.125,13.1875,29.375,29,32.375,36.4375,22.5,34.16,22.2,28.04,24.58,14.37,13.65,18.55,7.53,16.08,17.6,14.81,13.55,10.61,8.65,9.36,5.11,8.4,9.43,15.8,16.55,12.82,15.57,19.93,21.62,18.04,18.04,24.02,19.29,14.35,21.59,18.42,13.62,18.11,19.29,24.24,26.59,22.31,27.53,32.69,44.78,56.46,57.37,56.51,117.46,115.15,153.11,176.42,180,231.6,316.58,275.77,304.76,285.5,363.95,413.9,450,515.23,464.01,531.76,373.99,349,402.02,370.84,388,494.2,448.31,379.48,342.45,344.95,406.41,368.15,412.51,317.61,277.27,378,484.14,625,562.5,486.85,472,556.6,576.75,625,701.82,587.76,705.39,721.86,818.8,710.09,827,873.91,964.73,1047.11,1054.0601,720.86,630.51,523.97,570.87,774.25,775,629.9],"h":[23.25,17.5,21,23.25,16.5,12.75,14.25,16.5,17.5,21.5,18.5,17.375,8.625,5.5,5,7.25,10.125,16.5,16,16.75,19.875,20.875,24.875,21.25,13.125,11.75,13,9.5,11,9.75,8.75,10.125,8.25,9.9375,13,57.375,32.625,36.25,41.6875,40.25,38,35.3,29.93,30.2,25.4,18.34,22.85,21.49,18.78,22.35,18.72,17,15.85,10.8,9.85,9.36,8.84,10.67,17.37,18,16.69,17,24.85,22.84,28.74,21.78,24.9,25.25,21.68,24,22.82,20.08,18.42,23.49,24.97,30.51,30.58,27.53,33.94,45.11,71.74,79.9,66.47,121.39,145.04,153.98,188.95,185.78,283.99,319.83,319.5,352.49,320,369.31,437.64,495.5,544,605.93,592.59,532.91,433.93,443.99,452.96,401.21,543.55,526.12,477,396.78,349.24,416.49,410,442,415.89,320.76,382.25,518,646.33,664.64,619.97,558.91,569.99,686.62,673.86,710.21,747.42,754.67,779,835,837.55,847.5,899.86,998.33,1081.17,1211.2,1061.6,748.29,641.24,610.45,792.77,821.11,781.21,859.34],"l":[10.25,9.75,13.75,14.5,9.875,7.75,7.75,10.5,12.75,13.625,14.25,6.5,3.625,3.5,3,3.125,5.5,8.75,8.5,11.25,11.75,13.25,14.875,7.5,6.125,8.75,8,7,7.25,5.75,5.875,6.375,5.375,6.875,6.5,10.9531,15.125,24.625,19.625,21.125,20.875,20.24,20.34,19.74,12.21,11.25,12.25,7.4,5.77,12.22,11.8,12.8,8.53,6.76,6.54,4.75,4.61,7.36,8.55,14.35,10.97,10.88,15.27,17.87,17.55,13.55,16.77,15.61,13.75,13.29,12.62,11.81,12.11,16.05,15.02,23.42,22.32,20.45,24.29,32.32,41.83,42.83,49.58,56.01,107.31,111.5,136.13,154.16,177.12,225.78,257.69,262.97,269.5,285.06,320.06,393,433.47,435.52,448.1,348.96,329.09,348.43,325.35,340.09,360,426.47,353.14,313.53,281.89,342.58,327.58,366.01,295.27,271.37,272.26,328.13,476.45,540,470.78,441,469.37,554.95,539.18,592.86,538.01,563.82,694.64,668,684.81,688.52,769.19,871.39,875.23,1008.41,693,618.51,476.49,521,541,718.38,591.52,623.89],"c":[11.125,14.75,18.125,15.25,11.25,8.5,12,15.25,16.5,15.5,15.5,6.875,4.5,4.875,3,6.25,9,15.625,12.75,12.75,17.375,20.125,16.125,8,10.125,11.1875,8.5625,7.375,9.2188,7.6875,7.375,6.625,7.8125,8.125,12.75,29.5625,29.8125,32.625,35.2656,22.1875,34.65,22.24,28.16,24.99,14.51,13.5,18.51,7.52,15.76,17.67,14.71,13.58,10.53,8.68,9.21,5.11,8.39,9.49,15.9,16.63,12.82,15.69,20.07,21.62,17.92,17.8,24.15,19.19,14.44,21.83,18.36,13.86,17.92,19.3,24.18,26.49,22.32,27.4,32.83,44.94,56.71,58.2,55.43,116.62,114.22,152.66,171.07,176.4,224.88,312.87,275.24,300.28,282.47,360.52,410.25,451.48,510.13,465.14,542.87,360.44,349.23,402.02,367.09,387.51,491.14,447.12,375.96,344.36,344.99,404.04,373.5,410.62,313,277.4,375.48,488.29,623.65,559.78,483.11,473.14,558.54,605.18,631.52,698.42,591.13,688.87,721.49,821.67,718.54,822.96,878.29,962.49,1051.03,1051.24,712.33,634.23,525,562.27,771.87,772.64,628.49,781.49],"a":[11.021,14.6121,17.9556,15.1074,11.1448,8.4205,11.8878,15.1074,16.3457,15.3551,15.3551,6.8107,4.4579,4.8294,2.972,6.1916,8.9159,15.4789,12.6308,12.6308,17.2126,19.9369,15.9743,7.9252,10.0303,11.0829,8.4825,7.3061,9.1326,7.6156,7.3061,6.5631,7.7395,8.049,12.6308,29.2861,29.5338,32.32,34.9359,21.9801,34.3261,22.0321,27.8967,24.7564,14.3744,13.3738,18.337,7.4497,15.6127,17.5048,14.5725,13.453,10.4316,8.5989,9.1239,5.0622,8.3116,9.4013,15.7514,16.4745,12.7002,15.5433,19.8824,21.4179,17.7525,17.6336,23.9242,19.0106,14.305,21.6259,18.1884,13.7304,17.7525,19.1196,23.954,26.2424,22.1113,27.1438,32.5231,44.5199,56.1798,57.6559,54.9118,115.5298,113.1522,151.2328,169.4707,174.7509,222.7777,309.9451,272.6669,297.4728,279.8293,357.1497,406.4148,447.2593,505.361,460.7916,537.7949,357.0704,345.9652,398.2617,363.6582,383.8873,486.5485,442.9401,372.4453,341.1407,341.7648,400.2628,370.0083,406.7813,310.0739,274.8067,371.9698,483.7252,617.8198,554.5469,478.5936,468.7168,553.3185,599.5224,625.6162,691.8908,585.6038,682.4301,714.7451,813.9886,711.8227,815.2665,870.0792,953.4921,1041.2044,1041.4124,705.6707,629.1083,521.5297,559.4015,768.895,770.5879,627.757,781.49],"v":[13243300,6071600,11440200,7943600,3561000,3413400,3323800,6847000,4576400,9275800,6856700,10561500,6807400,4210700,5953000,12311700,7354800,16142800,12966600,12877400,16274300,11681400,13357700,19125300,11413000,5584100,4128100,9885900,6045100,4385700,4470600,4834300,3780200,4443000,5044900,31663700,13483600,10921900,16467200,14688600,11049900,9184300,26018100,35748700,30087700,23471700,21118900,64509900,95295600,35620400,32909000,32034500,37525500,14780500,18003100,20015400,27542400,18570700,32783300,27608900,24710800,19076300,34381800,37124000,66943500,51231400,44273700,41833100,41442300,43848600,33674700,28924600,35290800,28999400,40069500,40159900,50362500,27273400,41450000,31669300,86798100,80118500,80343100,79351100,62726600,44985700,52216200,43970400,79435400,44759100,47389800,70909800,55621200,50675100,52889000,54551500,48791200,52199200,47824000,61534900,62092600,48952900,55174400,61352400,62768400,45805900,53195700,59023200,56860000,44895000,47836800,43166100,55954800,45887600,48727100,79216400,88289500,47240100,64457000,63794000,50871500,47267800,49646700,46458800,43310700,43538200,42422900,40358700,36128300,32976200,32573500,30629900,28914900,31652800,52292900,56566100,84511800,63697200,66126100,46026100,60271516,37630829]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[22,18.25,12,15.5,3.375,12.75,16.125,8.75,7,13.1875,36.4375,28.04,18.55,14.81,9.36,15.8,19.93,24.02,18.42,24.24,32.69,56.51,176.42,275.77,413.9,531.76,370.84,379.48,368.15,378,486.85,625,721.86,873.91,720.86,774.25],"h":[23.25,23.25,21.5,17.375,16.5,24.875,21.25,11,13,57.375,40.25,30.2,22.35,17,17.37,24.85,28.74,25.25,24.97,33.94,79.9,188.95,319.83,437.64,605.93,532.91,543.55,416.49,442,664.64,686.62,779,899.86,1211.2,792.77,859.34],"l":[9.75,7.75,10.5,3,3.125,11.25,6.125,5.75,5.375,10.9531,20.24,11.25,5.77,6.54,4.61,10.88,13.55,12.62,11.81,20.45,32.32,56.01,154.16,262.97,393,325.35,340.09,281.89,271.37,328.13,441,538.01,668,693,476.49,591.52],"c":[18.125,12,15.5,3,12.75,16.125,8.5625,7.375,12.75,35.2656,28.16,18.51,14.71,9.21,15.9,20.07,24.15,18.36,24.18,32.83,55.43,171.07,275.24,410.25,542.87,367.09,375.96,373.5,375.48,483.11,631.52,721.49,878.29,712.33,771.87,781.49],"a":[17.9556,11.8878,15.3551,2.972,12.6308,15.9743,8.4825,7.3061,12.6308,34.9359,27.8967,18.337,14.5725,9.1239,15.7514,19.8824,23.9242,18.1884,23.954,32.5231,54.9118,169.4707,272.6669,406.4148,537.7949,363.6582,372.4453,370.0083,371.9698,478.5936,625.6162,714.7451,870.0792,705.6707,768.895,781.49],"v":[30755100,18241800,27555900,27532600,48775900,54190800,40250500,24787300,18102400,72536400,60940900,110427000,228334900,102343600,98911800,105777800,199572600,160798700,133284300,159245800,278929000,239279600,215554700,230095100,203365900,227754800,223122400,208615000,193735600,279203000,211580000,175730600,142036700,143490500,270901200,143928445]}},"actions":[{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.9400 dividend (ex-date, current split terms)"}]}